744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,212100,189640870,6610,6610,6610,6610,356
|
|
20240617,212000,189640870,6610,6610,6610,6610,0
|
|
20240617,211900,189640870,6610,6610,6610,6610,0
|
|
20240617,211800,189640870,6610,6610,6610,6610,0
|
|
20240617,211700,189640870,6610,6610,6610,6610,0
|
|
20240617,211600,189640870,6610,6610,6610,6610,0
|
|
20240617,211500,189640870,6610,6610,6610,6610,0
|
|
20240617,211400,189640870,6610,6610,6610,6610,0
|
|
20240617,211300,189640870,6610,6610,6610,6610,0
|
|
20240617,211200,189640870,6610,6610,6610,6610,0
|
|
20240617,211100,189640870,6610,6610,6610,6610,0
|
|
20240617,211000,189640870,6610,6610,6610,6610,0
|
|
20240617,210900,189640870,6610,6610,6610,6610,0
|
|
20240617,210800,189640870,6610,6610,6610,6610,0
|
|
20240617,210700,189640870,6610,6610,6610,6610,0
|
|
20240617,210600,189640870,6610,6610,6610,6610,0
|
|
20240617,210500,189640870,6610,6610,6610,6610,0
|
|
20240617,210400,189640870,6610,6610,6610,6610,0
|
|
20240617,210300,189640870,6610,6610,6610,6610,0
|
|
20240617,210200,189640870,6610,6610,6610,6610,0
|
|
20240617,210100,189640870,6610,6610,6610,6610,0
|
|
20240617,210000,189640870,6610,6610,6610,6610,0
|
|
20240617,205900,189640870,6610,6610,6610,6610,0
|
|
20240617,205800,189640870,6610,6610,6610,6610,0
|
|
20240617,205700,189640870,6610,6610,6610,6610,0
|
|
20240617,205600,189640870,6610,6610,6610,6610,0
|
|
20240617,205500,189640870,6610,6610,6610,6610,0
|
|
20240617,205400,189640870,6610,6610,6610,6610,0
|
|
20240617,205300,189640870,6610,6610,6610,6610,0
|
|
20240617,205200,189640870,6610,6610,6610,6610,0
|
|
20240617,205100,189640870,6610,6610,6610,6610,356
|
|
20240617,205000,189640870,6610,6610,6610,6610,0
|
|
20240617,204900,189640870,6610,6610,6610,6610,0
|
|
20240617,204800,189640870,6610,6610,6610,6610,0
|
|
20240617,204700,189640870,6610,6610,6610,6610,0
|
|
20240617,204600,189640870,6610,6610,6610,6610,0
|
|
20240617,204500,189640870,6610,6610,6610,6610,0
|
|
20240617,204400,189640870,6610,6610,6610,6610,0
|
|
20240617,204300,189640870,6610,6610,6610,6610,0
|
|
20240617,204200,189640870,6610,6610,6610,6610,0
|
|
20240617,204100,189640870,6610,6610,6610,6610,0
|
|
20240617,204000,189640870,6610,6610,6610,6610,0
|
|
20240617,203900,189640870,6610,6610,6610,6610,0
|
|
20240617,203800,189640870,6610,6610,6610,6610,0
|
|
20240617,203700,189640870,6610,6610,6610,6610,0
|
|
20240617,203600,189640870,6610,6610,6610,6610,0
|
|
20240617,203500,189640870,6610,6610,6610,6610,0
|
|
20240617,203400,189640870,6610,6610,6610,6610,0
|
|
20240617,203300,189640870,6610,6610,6610,6610,0
|
|
20240617,203200,189640870,6610,6610,6610,6610,0
|
|
20240617,203100,189640870,6610,6610,6610,6610,0
|
|
20240617,203000,189640870,6610,6610,6610,6610,0
|
|
20240617,202900,189640870,6610,6610,6610,6610,0
|
|
20240617,202800,189640870,6610,6610,6610,6610,0
|
|
20240617,202700,189640870,6610,6610,6610,6610,0
|
|
20240617,202600,189640870,6610,6610,6610,6610,0
|
|
20240617,202500,189640870,6610,6610,6610,6610,0
|
|
20240617,202400,189640870,6610,6610,6610,6610,0
|
|
20240617,202300,189640870,6610,6610,6610,6610,0
|
|
20240617,202200,189640870,6610,6610,6610,6610,0
|
|
20240617,202100,189640870,6610,6610,6610,6610,356
|
|
20240617,202000,189640870,6610,6610,6610,6610,0
|
|
20240617,201900,189640870,6610,6610,6610,6610,0
|
|
20240617,201800,189640870,6610,6610,6610,6610,0
|
|
20240617,201700,189640870,6610,6610,6610,6610,0
|
|
20240617,201600,189640870,6610,6610,6610,6610,0
|
|
20240617,201500,189640870,6610,6610,6610,6610,0
|
|
20240617,201400,189640870,6610,6610,6610,6610,0
|
|
20240617,201300,189640870,6610,6610,6610,6610,0
|
|
20240617,201200,189640870,6610,6610,6610,6610,0
|
|
20240617,201100,189640870,6610,6610,6610,6610,0
|
|
20240617,201000,189640870,6610,6610,6610,6610,0
|
|
20240617,200900,189640870,6610,6610,6610,6610,0
|
|
20240617,200800,189640870,6610,6610,6610,6610,0
|
|
20240617,200700,189640870,6610,6610,6610,6610,0
|
|
20240617,200600,189640870,6610,6610,6610,6610,0
|
|
20240617,200500,189640870,6610,6610,6610,6610,0
|
|
20240617,200400,189640870,6610,6610,6610,6610,0
|
|
20240617,200300,189640870,6610,6610,6610,6610,0
|
|
20240617,200200,189640870,6610,6610,6610,6610,0
|
|
20240617,200100,189640870,6610,6610,6610,6610,0
|
|
20240617,200000,189640870,6610,6610,6610,6610,0
|
|
20240617,195900,189640870,6610,6610,6610,6610,0
|
|
20240617,195800,189640870,6610,6610,6610,6610,0
|
|
20240617,195700,189640870,6610,6610,6610,6610,0
|
|
20240617,195600,189640870,6610,6610,6610,6610,0
|
|
20240617,195500,189640870,6610,6610,6610,6610,0
|
|
20240617,195400,189640870,6610,6610,6610,6610,0
|
|
20240617,195300,189640870,6610,6610,6610,6610,0
|
|
20240617,195200,189640870,6610,6610,6610,6610,0
|
|
20240617,195100,189640870,6610,6610,6610,6610,356
|
|
20240617,195000,189640870,6610,6610,6610,6610,0
|
|
20240617,194900,189640870,6610,6610,6610,6610,0
|
|
20240617,194800,189640870,6610,6610,6610,6610,0
|
|
20240617,194700,189640870,6610,6610,6610,6610,0
|
|
20240617,194600,189640870,6610,6610,6610,6610,0
|
|
20240617,194500,189640870,6610,6610,6610,6610,0
|
|
20240617,194400,189640870,6610,6610,6610,6610,0
|
|
20240617,194300,189640870,6610,6610,6610,6610,0
|
|
20240617,194200,189640870,6610,6610,6610,6610,0
|
|
20240617,194100,189640870,6610,6610,6610,6610,0
|
|
20240617,194000,189640870,6610,6610,6610,6610,0
|
|
20240617,193900,189640870,6610,6610,6610,6610,0
|
|
20240617,193800,189640870,6610,6610,6610,6610,0
|
|
20240617,193700,189640870,6610,6610,6610,6610,0
|
|
20240617,193600,189640870,6610,6610,6610,6610,0
|
|
20240617,193500,189640870,6610,6610,6610,6610,0
|
|
20240617,193400,189640870,6610,6610,6610,6610,0
|
|
20240617,193300,189640870,6610,6610,6610,6610,0
|
|
20240617,193200,189640870,6610,6610,6610,6610,0
|
|
20240617,193100,189640870,6610,6610,6610,6610,0
|
|
20240617,193000,189640870,6610,6610,6610,6610,0
|
|
20240617,192900,189640870,6610,6610,6610,6610,0
|
|
20240617,192800,189640870,6610,6610,6610,6610,0
|
|
20240617,192700,189640870,6610,6610,6610,6610,0
|
|
20240617,192600,189640870,6610,6610,6610,6610,0
|
|
20240617,192500,189640870,6610,6610,6610,6610,0
|
|
20240617,192400,189640870,6610,6610,6610,6610,0
|
|
20240617,192300,189640870,6610,6610,6610,6610,0
|
|
20240617,192200,189640870,6610,6610,6610,6610,0
|
|
20240617,192100,189640870,6610,6610,6610,6610,356
|
|
20240617,192000,189640870,6610,6610,6610,6610,0
|
|
20240617,191900,189640870,6610,6610,6610,6610,0
|
|
20240617,191800,189640870,6610,6610,6610,6610,0
|
|
20240617,191700,189640870,6610,6610,6610,6610,0
|
|
20240617,191600,189640870,6610,6610,6610,6610,0
|
|
20240617,191500,189640870,6610,6610,6610,6610,0
|
|
20240617,191400,189640870,6610,6610,6610,6610,0
|
|
20240617,191300,189640870,6610,6610,6610,6610,0
|
|
20240617,191200,189640870,6610,6610,6610,6610,0
|
|
20240617,191100,189640870,6610,6610,6610,6610,0
|
|
20240617,191000,189640870,6610,6610,6610,6610,0
|
|
20240617,190900,189640870,6610,6610,6610,6610,0
|
|
20240617,190800,189640870,6610,6610,6610,6610,0
|
|
20240617,190700,189640870,6610,6610,6610,6610,0
|
|
20240617,190600,189640870,6610,6610,6610,6610,0
|
|
20240617,190500,189640870,6610,6610,6610,6610,0
|
|
20240617,190400,189640870,6610,6610,6610,6610,0
|
|
20240617,190300,189640870,6610,6610,6610,6610,0
|
|
20240617,190200,189640870,6610,6610,6610,6610,0
|
|
20240617,190100,189640870,6610,6610,6610,6610,0
|
|
20240617,190000,189640870,6610,6610,6610,6610,0
|
|
20240617,185900,189640870,6610,6610,6610,6610,0
|
|
20240617,185800,189640870,6610,6610,6610,6610,0
|
|
20240617,185700,189640870,6610,6610,6610,6610,0
|
|
20240617,185600,189640870,6610,6610,6610,6610,0
|
|
20240617,185500,189640870,6610,6610,6610,6610,0
|
|
20240617,185400,189640870,6610,6610,6610,6610,0
|
|
20240617,185300,189640870,6610,6610,6610,6610,0
|
|
20240617,185200,189640870,6610,6610,6610,6610,0
|
|
20240617,185100,189640870,6610,6610,6610,6610,356
|
|
20240617,185000,189640870,6610,6610,6610,6610,0
|
|
20240617,184900,189640870,6610,6610,6610,6610,0
|
|
20240617,184800,189640870,6610,6610,6610,6610,0
|
|
20240617,184700,189640870,6610,6610,6610,6610,0
|
|
20240617,184600,189640870,6610,6610,6610,6610,0
|
|
20240617,184500,189640870,6610,6610,6610,6610,0
|
|
20240617,184400,189640870,6610,6610,6610,6610,0
|
|
20240617,184300,189640870,6610,6610,6610,6610,0
|
|
20240617,184200,189640870,6610,6610,6610,6610,0
|
|
20240617,184100,189640870,6610,6610,6610,6610,0
|
|
20240617,184000,189640870,6610,6610,6610,6610,0
|
|
20240617,183900,189640870,6610,6610,6610,6610,0
|
|
20240617,183800,189640870,6610,6610,6610,6610,0
|
|
20240617,183700,189640870,6610,6610,6610,6610,0
|
|
20240617,183600,189640870,6610,6610,6610,6610,0
|
|
20240617,183500,189640870,6610,6610,6610,6610,0
|
|
20240617,183400,189640870,6610,6610,6610,6610,0
|
|
20240617,183300,189640870,6610,6610,6610,6610,0
|
|
20240617,183200,189640870,6610,6610,6610,6610,0
|
|
20240617,183100,189640870,6610,6610,6610,6610,0
|
|
20240617,183000,189640870,6610,6610,6610,6610,0
|
|
20240617,182900,189640870,6610,6610,6610,6610,0
|
|
20240617,182800,189640870,6610,6610,6610,6610,0
|
|
20240617,182700,189640870,6610,6610,6610,6610,0
|
|
20240617,182600,189640870,6610,6610,6610,6610,0
|
|
20240617,182500,189640870,6610,6610,6610,6610,0
|
|
20240617,182400,189640870,6610,6610,6610,6610,0
|
|
20240617,182300,189640870,6610,6610,6610,6610,0
|
|
20240617,182200,189640870,6610,6610,6610,6610,0
|
|
20240617,182100,189640870,6610,6610,6610,6610,356
|
|
20240617,182000,189640870,6610,6610,6610,6610,0
|
|
20240617,181900,189640870,6610,6610,6610,6610,0
|
|
20240617,181800,189640870,6610,6610,6610,6610,0
|
|
20240617,181700,189640870,6610,6610,6610,6610,0
|
|
20240617,181600,189640870,6610,6610,6610,6610,0
|
|
20240617,181500,189640870,6610,6610,6610,6610,0
|
|
20240617,181400,189640870,6610,6610,6610,6610,0
|
|
20240617,181300,189640870,6610,6610,6610,6610,0
|
|
20240617,181200,189640870,6610,6610,6610,6610,0
|
|
20240617,181100,189640870,6610,6610,6610,6610,0
|
|
20240617,181000,189640870,6610,6610,6610,6610,0
|
|
20240617,180900,189640870,6610,6610,6610,6610,0
|
|
20240617,180800,189640870,6610,6610,6610,6610,0
|
|
20240617,180700,189640870,6610,6610,6610,6610,0
|
|
20240617,180600,189640870,6610,6610,6610,6610,0
|
|
20240617,180500,189640870,6610,6610,6610,6610,0
|
|
20240617,180400,189640870,6610,6610,6610,6610,0
|
|
20240617,180300,189640870,6610,6610,6610,6610,0
|
|
20240617,180200,189640870,6610,6610,6610,6610,0
|
|
20240617,180100,189640870,6610,6610,6610,6610,0
|
|
20240617,180000,189640870,6610,6610,6610,6610,0
|
|
20240617,175900,189640870,6610,6610,6610,6610,0
|
|
20240617,175800,189640870,6610,6610,6610,6610,0
|
|
20240617,175700,189640870,6610,6610,6610,6610,0
|
|
20240617,175600,189640870,6610,6610,6610,6610,0
|
|
20240617,175500,189640870,6610,6610,6610,6610,0
|
|
20240617,175400,189640870,6610,6610,6610,6610,0
|
|
20240617,175300,189640870,6610,6610,6610,6610,0
|
|
20240617,175200,189640870,6610,6610,6610,6610,0
|
|
20240617,175100,189640870,6610,6610,6610,6610,356
|
|
20240617,175000,189640870,6610,6610,6610,6610,0
|
|
20240617,174900,189640870,6610,6610,6610,6610,0
|
|
20240617,174800,189640870,6610,6610,6610,6610,0
|
|
20240617,174700,189640870,6610,6610,6610,6610,0
|
|
20240617,174600,189640870,6610,6610,6610,6610,0
|
|
20240617,174500,189640870,6610,6610,6610,6610,0
|
|
20240617,174400,189640870,6610,6610,6610,6610,0
|
|
20240617,174300,189640870,6610,6610,6610,6610,0
|
|
20240617,174200,189640870,6610,6610,6610,6610,0
|
|
20240617,174100,189640870,6610,6610,6610,6610,0
|
|
20240617,174000,189640870,6610,6610,6610,6610,0
|
|
20240617,173900,189640870,6610,6610,6610,6610,0
|
|
20240617,173800,189640870,6610,6610,6610,6610,0
|
|
20240617,173700,189640870,6610,6610,6610,6610,0
|
|
20240617,173600,189640870,6610,6610,6610,6610,0
|
|
20240617,173500,189640870,6610,6610,6610,6610,0
|
|
20240617,173400,189640870,6610,6610,6610,6610,0
|
|
20240617,173300,189640870,6610,6610,6610,6610,0
|
|
20240617,173200,189640870,6610,6610,6610,6610,0
|
|
20240617,173100,189640870,6610,6610,6610,6610,0
|
|
20240617,173000,189640870,6610,6610,6610,6610,0
|
|
20240617,172900,189640870,6610,6610,6610,6610,0
|
|
20240617,172800,189640870,6610,6610,6610,6610,0
|
|
20240617,172700,189640870,6610,6610,6610,6610,0
|
|
20240617,172600,189640870,6610,6610,6610,6610,0
|
|
20240617,172500,189640870,6610,6610,6610,6610,0
|
|
20240617,172400,189640870,6610,6610,6610,6610,0
|
|
20240617,172300,189640870,6610,6610,6610,6610,0
|
|
20240617,172200,189640870,6610,6610,6610,6610,0
|
|
20240617,172100,189640870,6610,6610,6610,6610,356
|
|
20240617,172000,189640870,6610,6610,6610,6610,0
|
|
20240617,171900,189640870,6610,6610,6610,6610,0
|
|
20240617,171800,189640870,6610,6610,6610,6610,0
|
|
20240617,171700,189640870,6610,6610,6610,6610,0
|
|
20240617,171600,189640870,6610,6610,6610,6610,0
|
|
20240617,171500,189640870,6610,6610,6610,6610,0
|
|
20240617,171400,189640870,6610,6610,6610,6610,0
|
|
20240617,171300,189640870,6610,6610,6610,6610,0
|
|
20240617,171200,189640870,6610,6610,6610,6610,0
|
|
20240617,171100,189640870,6610,6610,6610,6610,0
|
|
20240617,171000,189640870,6610,6610,6610,6610,0
|
|
20240617,170900,189640870,6610,6610,6610,6610,0
|
|
20240617,170800,189640870,6610,6610,6610,6610,0
|
|
20240617,170700,189640870,6610,6610,6610,6610,0
|
|
20240617,170600,189640870,6610,6610,6610,6610,0
|
|
20240617,170500,189640870,6610,6610,6610,6610,0
|
|
20240617,170400,189640870,6610,6610,6610,6610,0
|
|
20240617,170300,189640870,6610,6610,6610,6610,0
|
|
20240617,170200,189640870,6610,6610,6610,6610,0
|
|
20240617,170100,189640870,6610,6610,6610,6610,0
|
|
20240617,170000,189640870,6610,6610,6610,6610,0
|
|
20240617,165900,189640870,6610,6610,6610,6610,0
|
|
20240617,165800,189640870,6610,6610,6610,6610,0
|
|
20240617,165700,189640870,6610,6610,6610,6610,0
|
|
20240617,165600,189640870,6610,6610,6610,6610,0
|
|
20240617,165500,189640870,6610,6610,6610,6610,0
|
|
20240617,165400,189640870,6610,6610,6610,6610,0
|
|
20240617,165300,189640870,6610,6610,6610,6610,0
|
|
20240617,165200,189640870,6610,6610,6610,6610,0
|
|
20240617,165100,189640870,6610,6610,6610,6610,356
|
|
20240617,165000,189640870,6610,6610,6610,6610,0
|
|
20240617,164900,189640870,6610,6610,6610,6610,0
|
|
20240617,164800,189640870,6610,6610,6610,6610,0
|
|
20240617,164700,189640870,6610,6610,6610,6610,0
|
|
20240617,164600,189640870,6610,6610,6610,6610,0
|
|
20240617,164500,189640870,6610,6610,6610,6610,0
|
|
20240617,164400,189640870,6610,6610,6610,6610,0
|
|
20240617,164300,189640870,6610,6610,6610,6610,0
|
|
20240617,164200,189640870,6610,6610,6610,6610,0
|
|
20240617,164100,189640870,6610,6610,6610,6610,0
|
|
20240617,164000,189640870,6610,6610,6610,6610,0
|
|
20240617,163900,189640870,6610,6610,6610,6610,0
|
|
20240617,163800,189640870,6610,6610,6610,6610,0
|
|
20240617,163700,189640870,6610,6610,6610,6610,0
|
|
20240617,163600,189640870,6610,6610,6610,6610,0
|
|
20240617,163500,189640870,6610,6610,6610,6610,0
|
|
20240617,163400,189640870,6610,6610,6610,6610,0
|
|
20240617,163300,189640870,6610,6610,6610,6610,0
|
|
20240617,163200,189640870,6610,6610,6610,6610,0
|
|
20240617,163100,189640870,6610,6610,6610,6610,0
|
|
20240617,163000,189640870,6610,6610,6610,6610,0
|
|
20240617,162900,189640870,6610,6610,6610,6610,0
|
|
20240617,162800,189640870,6610,6610,6610,6610,0
|
|
20240617,162700,189640870,6610,6610,6610,6610,0
|
|
20240617,162600,189640870,6610,6610,6610,6610,0
|
|
20240617,162500,189640870,6610,6610,6610,6610,0
|
|
20240617,162400,189640870,6610,6610,6610,6610,0
|
|
20240617,162300,189640870,6610,6610,6610,6610,0
|
|
20240617,162200,189640870,6610,6610,6610,6610,0
|
|
20240617,162100,189640870,6610,6610,6610,6610,356
|
|
20240617,162000,189640870,6610,6610,6610,6610,0
|
|
20240617,161900,189640870,6610,6610,6610,6610,0
|
|
20240617,161800,189640870,6610,6610,6610,6610,0
|
|
20240617,161700,189640870,6610,6610,6610,6610,0
|
|
20240617,161600,189640870,6610,6610,6610,6610,0
|
|
20240617,161500,189640870,6610,6610,6610,6610,0
|
|
20240617,161400,189640870,6610,6610,6610,6610,0
|
|
20240617,161300,189640870,6610,6610,6610,6610,0
|
|
20240617,161200,189640870,6610,6610,6610,6610,0
|
|
20240617,161100,189640870,6610,6610,6610,6610,0
|
|
20240617,161000,189640870,6610,6610,6610,6610,0
|
|
20240617,160900,189640870,6610,6610,6610,6610,0
|
|
20240617,160800,189640870,6610,6610,6610,6610,0
|
|
20240617,160700,189640870,6610,6610,6610,6610,0
|
|
20240617,160600,189640870,6610,6610,6610,6610,0
|
|
20240617,160500,189640870,6610,6610,6610,6610,0
|
|
20240617,160400,189640870,6610,6610,6610,6610,0
|
|
20240617,160300,189640870,6610,6610,6610,6610,0
|
|
20240617,160200,189640870,6610,6610,6610,6610,0
|
|
20240617,160100,189640870,6610,6610,6610,6610,0
|
|
20240617,160000,189640870,6610,6610,6610,6610,0
|
|
20240617,155900,189640870,6610,6610,6610,6610,0
|
|
20240617,155800,189640870,6610,6610,6610,6610,0
|
|
20240617,155700,189640870,6610,6610,6610,6610,0
|
|
20240617,155600,189640870,6610,6610,6610,6610,0
|
|
20240617,155500,189640870,6610,6610,6610,6610,0
|
|
20240617,155400,189640870,6610,6610,6610,6610,0
|
|
20240617,155300,189640870,6610,6610,6610,6610,0
|
|
20240617,155200,189640870,6610,6610,6610,6610,0
|
|
20240617,155100,189640870,6610,6610,6610,6610,356
|
|
20240617,155000,189640870,6610,6610,6610,6610,0
|
|
20240617,154900,189640870,6610,6610,6610,6610,0
|
|
20240617,154800,189640870,6610,6610,6610,6610,0
|
|
20240617,154700,189640870,6610,6610,6610,6610,0
|
|
20240617,154600,189640870,6610,6610,6610,6610,0
|
|
20240617,154500,189640870,6610,6610,6610,6610,0
|
|
20240617,154400,189640870,6610,6610,6610,6610,0
|
|
20240617,154300,189640870,6610,6610,6610,6610,0
|
|
20240617,154200,189640870,6610,6610,6610,6610,0
|
|
20240617,154100,189640870,6610,6610,6610,6610,0
|
|
20240617,154000,189640870,6610,6610,6610,6610,0
|
|
20240617,153900,189640870,6610,6610,6610,6610,0
|
|
20240617,153800,189640870,6610,6610,6610,6610,0
|
|
20240617,153700,189640870,6610,6610,6610,6610,0
|
|
20240617,153600,189640870,6610,6610,6610,6610,0
|
|
20240617,153500,189640870,6610,6610,6610,6610,0
|
|
20240617,153400,189640870,6610,6610,6610,6610,0
|
|
20240617,153300,189640870,6610,6610,6610,6610,0
|
|
20240617,153200,189640870,6610,6610,6610,6610,0
|
|
20240617,153100,189640870,6610,6610,6610,6610,0
|
|
20240617,153000,189640870,6610,6610,6610,6610,356
|
|
20240617,152900,187287710,6610,6610,6610,6610,0
|
|
20240617,152800,187287710,6610,6610,6610,6610,0
|
|
20240617,152700,187287710,6610,6610,6610,6610,0
|
|
20240617,152600,187287710,6610,6610,6610,6610,0
|
|
20240617,152500,187287710,6610,6610,6610,6610,0
|
|
20240617,152400,187287710,6610,6610,6610,6610,0
|
|
20240617,152300,187287710,6610,6610,6610,6610,0
|
|
20240617,152200,187287710,6610,6610,6610,6610,0
|
|
20240617,152100,187287710,6610,6610,6610,6610,0
|
|
20240617,152000,187287710,6610,6610,6610,6610,0
|
|
20240617,151900,187287710,6610,6610,6610,6610,0
|
|
20240617,151800,187287710,6610,6590,6610,6590,436
|
|
20240617,151700,184411470,6590,6590,6590,6590,0
|
|
20240617,151600,184411470,6590,6590,6590,6570,7
|
|
20240617,151500,184365440,6580,6580,6580,6580,100
|
|
20240617,151400,183707440,6580,6580,6580,6580,2
|
|
20240617,151300,183694280,6580,6580,6580,6580,30
|
|
20240617,151200,183496880,6570,6570,6570,6570,99
|
|
20240617,151100,182846450,6590,6590,6590,6590,1
|
|
20240617,151000,182839860,6570,6570,6570,6570,2
|
|
20240617,150900,182826720,6580,6580,6580,6580,260
|
|
20240617,150800,181115920,6600,6600,6600,6600,0
|
|
20240617,150700,181115920,6600,6600,6600,6600,0
|
|
20240617,150600,181115920,6600,6600,6600,6600,0
|
|
20240617,150500,181115920,6600,6600,6600,6600,0
|
|
20240617,150400,181115920,6600,6600,6600,6600,7
|
|
20240617,150300,181069720,6600,6600,6600,6600,0
|
|
20240617,150200,181069720,6600,6600,6600,6600,1
|
|
20240617,150100,181063120,6580,6580,6580,6580,0
|
|
20240617,150000,181063120,6580,6580,6580,6580,98
|
|
20240617,145900,180418280,6580,6580,6580,6580,2
|
|
20240617,145800,180405120,6580,6580,6580,6580,0
|
|
20240617,145700,180405120,6580,6580,6580,6580,0
|
|
20240617,145600,180405120,6580,6580,6580,6580,200
|
|
20240617,145500,179089120,6610,6610,6610,6610,10
|
|
20240617,145400,179023020,6610,6610,6610,6610,1
|
|
20240617,145300,179016410,6570,6600,6600,6570,1000
|
|
20240617,145200,172431020,6610,6610,6610,6610,0
|
|
20240617,145100,172431020,6610,6600,6610,6600,131
|
|
20240617,145000,171566410,6610,6610,6610,6610,0
|
|
20240617,144900,171566410,6610,6610,6610,6610,0
|
|
20240617,144800,171566410,6610,6610,6610,6610,17
|
|
20240617,144700,171454040,6610,6610,6610,6610,0
|
|
20240617,144600,171454040,6610,6610,6610,6610,0
|
|
20240617,144500,171454040,6610,6610,6610,6610,0
|
|
20240617,144400,171454040,6610,6610,6610,6610,0
|
|
20240617,144300,171454040,6610,6610,6610,6610,0
|
|
20240617,144200,171454040,6610,6610,6610,6610,0
|
|
20240617,144100,171454040,6610,6610,6610,6610,0
|
|
20240617,144000,171454040,6610,6610,6610,6610,15
|
|
20240617,143900,171354890,6610,6610,6610,6610,0
|
|
20240617,143800,171354890,6610,6610,6610,6610,50
|
|
20240617,143700,171024390,6610,6610,6610,6610,0
|
|
20240617,143600,171024390,6610,6610,6610,6610,10
|
|
20240617,143500,170958290,6610,6610,6610,6610,60
|
|
20240617,143400,170561690,6610,6610,6610,6610,0
|
|
20240617,143300,170561690,6610,6600,6610,6600,61
|
|
20240617,143200,170159080,6610,6610,6610,6610,0
|
|
20240617,143100,170159080,6610,6610,6610,6610,0
|
|
20240617,143000,170159080,6610,6610,6610,6610,0
|
|
20240617,142900,170159080,6610,6610,6610,6610,0
|
|
20240617,142800,170159080,6610,6610,6610,6610,0
|
|
20240617,142700,170159080,6610,6610,6610,6610,1
|
|
20240617,142600,170152470,6600,6610,6610,6600,174
|
|
20240617,142500,169003910,6630,6610,6630,6610,9
|
|
20240617,142400,168944400,6630,6630,6630,6630,0
|
|
20240617,142300,168944400,6630,6630,6630,6630,0
|
|
20240617,142200,168944400,6630,6630,6630,6630,0
|
|
20240617,142100,168944400,6630,6630,6630,6630,0
|
|
20240617,142000,168944400,6630,6630,6630,6630,0
|
|
20240617,141900,168944400,6630,6630,6630,6630,0
|
|
20240617,141800,168944400,6630,6630,6630,6630,0
|
|
20240617,141700,168944400,6630,6630,6630,6630,0
|
|
20240617,141600,168944400,6630,6630,6630,6630,28
|
|
20240617,141500,168758760,6630,6630,6630,6630,0
|
|
20240617,141400,168758760,6630,6630,6630,6630,0
|
|
20240617,141300,168758760,6630,6630,6630,6630,3
|
|
20240617,141200,168738870,6630,6630,6630,6630,0
|
|
20240617,141100,168738870,6630,6630,6630,6630,0
|
|
20240617,141000,168738870,6630,6630,6630,6630,0
|
|
20240617,140900,168738870,6630,6620,6630,6620,9
|
|
20240617,140800,168679280,6610,6610,6610,6610,12
|
|
20240617,140700,168599960,6640,6620,6640,6620,3
|
|
20240617,140600,168580080,6640,6640,6640,6640,0
|
|
20240617,140500,168580080,6640,6640,6640,6640,0
|
|
20240617,140400,168580080,6640,6640,6640,6640,0
|
|
20240617,140300,168580080,6640,6640,6640,6640,0
|
|
20240617,140200,168580080,6640,6640,6640,6640,0
|
|
20240617,140100,168580080,6640,6640,6640,6640,0
|
|
20240617,140000,168580080,6640,6640,6640,6640,0
|
|
20240617,135900,168580080,6640,6640,6640,6640,0
|
|
20240617,135800,168580080,6640,6640,6640,6640,0
|
|
20240617,135700,168580080,6640,6640,6640,6640,0
|
|
20240617,135600,168580080,6640,6640,6640,6640,0
|
|
20240617,135500,168580080,6640,6640,6640,6640,119
|
|
20240617,135400,167789920,6640,6640,6640,6640,0
|
|
20240617,135300,167789920,6640,6640,6640,6640,0
|
|
20240617,135200,167789920,6640,6640,6640,6640,1
|
|
20240617,135100,167783280,6600,6610,6610,6600,130
|
|
20240617,135000,166924320,6650,6650,6650,6650,0
|
|
20240617,134900,166924320,6650,6650,6650,6650,19
|
|
20240617,134800,166797970,6650,6650,6650,6650,0
|
|
20240617,134700,166797970,6650,6640,6650,6640,31
|
|
20240617,134600,166592120,6640,6640,6640,6640,0
|
|
20240617,134500,166592120,6640,6640,6640,6640,301
|
|
20240617,134400,164593480,6640,6640,6640,6640,0
|
|
20240617,134300,164593480,6640,6640,6640,6640,0
|
|
20240617,134200,164593480,6640,6640,6640,6640,0
|
|
20240617,134100,164593480,6640,6640,6640,6640,0
|
|
20240617,134000,164593480,6640,6640,6640,6640,8
|
|
20240617,133900,164540360,6640,6640,6640,6640,0
|
|
20240617,133800,164540360,6640,6640,6640,6640,38
|
|
20240617,133700,164288040,6640,6640,6640,6640,0
|
|
20240617,133600,164288040,6640,6640,6640,6640,0
|
|
20240617,133500,164288040,6640,6640,6640,6640,0
|
|
20240617,133400,164288040,6640,6640,6640,6640,0
|
|
20240617,133300,164288040,6640,6640,6640,6640,0
|
|
20240617,133200,164288040,6640,6640,6640,6640,0
|
|
20240617,133100,164288040,6640,6640,6640,6640,0
|
|
20240617,133000,164288040,6640,6640,6640,6640,0
|
|
20240617,132900,164288040,6640,6610,6640,6610,680
|
|
20240617,132800,159781890,6610,6610,6610,6610,13
|
|
20240617,132700,159695960,6610,6610,6610,6610,1
|
|
20240617,132600,159689350,6610,6610,6610,6610,1
|
|
20240617,132500,159682740,6610,6610,6610,6610,0
|
|
20240617,132400,159682740,6610,6610,6610,6610,0
|
|
20240617,132300,159682740,6610,6610,6610,6610,0
|
|
20240617,132200,159682740,6610,6610,6610,6610,0
|
|
20240617,132100,159682740,6610,6600,6610,6600,615
|
|
20240617,132000,155618730,6580,6580,6580,6580,0
|
|
20240617,131900,155618730,6580,6580,6580,6580,24
|
|
20240617,131800,155460810,6580,6580,6580,6580,0
|
|
20240617,131700,155460810,6580,6590,6590,6580,550
|
|
20240617,131600,151841760,6600,6600,6600,6600,0
|
|
20240617,131500,151841760,6600,6600,6600,6600,5
|
|
20240617,131400,151808760,6590,6590,6590,6590,10
|
|
20240617,131300,151742860,6590,6590,6590,6590,0
|
|
20240617,131200,151742860,6590,6590,6590,6590,0
|
|
20240617,131100,151742860,6590,6590,6590,6590,0
|
|
20240617,131000,151742860,6590,6590,6590,6590,1
|
|
20240617,130900,151736270,6590,6590,6590,6590,0
|
|
20240617,130800,151736270,6590,6590,6590,6590,0
|
|
20240617,130700,151736270,6590,6590,6590,6590,114
|
|
20240617,130600,150985010,6590,6590,6590,6590,0
|
|
20240617,130500,150985010,6590,6590,6590,6590,0
|
|
20240617,130400,150985010,6590,6590,6590,6590,5
|
|
20240617,130300,150952060,6600,6600,6600,6600,0
|
|
20240617,130200,150952060,6600,6600,6600,6600,0
|
|
20240617,130100,150952060,6600,6600,6600,6600,0
|
|
20240617,130000,150952060,6600,6600,6600,6600,0
|
|
20240617,125900,150952060,6600,6600,6600,6600,1
|
|
20240617,125800,150945460,6580,6580,6580,6580,0
|
|
20240617,125700,150945460,6580,6580,6580,6580,0
|
|
20240617,125600,150945460,6580,6580,6580,6580,0
|
|
20240617,125500,150945460,6580,6580,6580,6580,0
|
|
20240617,125400,150945460,6580,6580,6580,6580,0
|
|
20240617,125300,150945460,6580,6580,6580,6580,0
|
|
20240617,125200,150945460,6580,6580,6580,6580,0
|
|
20240617,125100,150945460,6580,6590,6590,6580,500
|
|
20240617,125000,147654450,6590,6590,6590,6590,13
|
|
20240617,124900,147568780,6600,6600,6600,6590,146
|
|
20240617,124800,146605780,6590,6590,6590,6590,0
|
|
20240617,124700,146605780,6590,6590,6590,6590,0
|
|
20240617,124600,146605780,6590,6590,6590,6590,397
|
|
20240617,124500,143989550,6600,6600,6600,6600,0
|
|
20240617,124400,143989550,6600,6600,6600,6600,2
|
|
20240617,124300,143976350,6600,6600,6600,6600,5
|
|
20240617,124200,143943350,6590,6590,6590,6590,0
|
|
20240617,124100,143943350,6590,6590,6590,6590,0
|
|
20240617,124000,143943350,6590,6590,6590,6590,0
|
|
20240617,123900,143943350,6590,6590,6590,6590,0
|
|
20240617,123800,143943350,6590,6590,6590,6590,0
|
|
20240617,123700,143943350,6590,6590,6590,6590,0
|
|
20240617,123600,143943350,6590,6590,6590,6590,0
|
|
20240617,123500,143943350,6590,6590,6590,6590,0
|
|
20240617,123400,143943350,6590,6590,6590,6590,12
|
|
20240617,123300,143864270,6590,6590,6590,6590,80
|
|
20240617,123200,143337070,6580,6580,6580,6580,0
|
|
20240617,123100,143337070,6580,6580,6580,6580,0
|
|
20240617,123000,143337070,6580,6580,6580,6580,0
|
|
20240617,122900,143337070,6580,6580,6580,6580,0
|
|
20240617,122800,143337070,6580,6580,6580,6580,0
|
|
20240617,122700,143337070,6580,6580,6580,6580,0
|
|
20240617,122600,143337070,6580,6580,6580,6580,0
|
|
20240617,122500,143337070,6580,6580,6580,6580,0
|
|
20240617,122400,143337070,6580,6580,6580,6580,0
|
|
20240617,122300,143337070,6580,6580,6580,6580,0
|
|
20240617,122200,143337070,6580,6580,6580,6580,1
|
|
20240617,122100,143330490,6590,6590,6590,6590,68
|
|
20240617,122000,142882370,6590,6590,6590,6590,11
|
|
20240617,121900,142809880,6580,6580,6580,6580,15
|
|
20240617,121800,142711180,6590,6590,6590,6590,1
|
|
20240617,121700,142704590,6590,6590,6590,6590,0
|
|
20240617,121600,142704590,6590,6590,6590,6590,1
|
|
20240617,121500,142698000,6580,6580,6580,6580,0
|
|
20240617,121400,142698000,6580,6580,6580,6580,0
|
|
20240617,121300,142698000,6580,6580,6580,6580,0
|
|
20240617,121200,142698000,6580,6580,6580,6580,0
|
|
20240617,121100,142698000,6580,6580,6580,6580,2
|
|
20240617,121000,142684840,6590,6590,6590,6590,50
|
|
20240617,120900,142355340,6570,6570,6570,6570,0
|
|
20240617,120800,142355340,6570,6570,6570,6570,0
|
|
20240617,120700,142355340,6570,6570,6570,6570,0
|
|
20240617,120600,142355340,6570,6570,6570,6570,5
|
|
20240617,120500,142322490,6570,6570,6570,6570,0
|
|
20240617,120400,142322490,6570,6570,6570,6570,0
|
|
20240617,120300,142322490,6570,6570,6570,6570,0
|
|
20240617,120200,142322490,6570,6570,6570,6570,0
|
|
20240617,120100,142322490,6570,6570,6570,6570,0
|
|
20240617,120000,142322490,6570,6570,6570,6570,0
|
|
20240617,115900,142322490,6570,6570,6570,6570,0
|
|
20240617,115800,142322490,6570,6570,6570,6570,8
|
|
20240617,115700,142269930,6580,6580,6580,6580,294
|
|
20240617,115600,140335410,6580,6580,6580,6580,1000
|
|
20240617,115500,133755410,6570,6570,6570,6570,1
|
|
20240617,115400,133748840,6580,6580,6580,6580,2
|
|
20240617,115300,133735680,6580,6580,6580,6580,9
|
|
20240617,115200,133676460,6570,6570,6570,6570,1
|
|
20240617,115100,133669890,6580,6580,6580,6580,0
|
|
20240617,115000,133669890,6580,6580,6580,6580,40
|
|
20240617,114900,133406690,6580,6580,6580,6580,44
|
|
20240617,114800,133117170,6580,6580,6580,6580,0
|
|
20240617,114700,133117170,6580,6580,6580,6580,0
|
|
20240617,114600,133117170,6580,6580,6580,6580,0
|
|
20240617,114500,133117170,6580,6580,6580,6580,0
|
|
20240617,114400,133117170,6580,6580,6580,6580,1
|
|
20240617,114300,133110590,6580,6580,6580,6580,98
|
|
20240617,114200,132465750,6590,6590,6590,6590,0
|
|
20240617,114100,132465750,6590,6590,6590,6590,0
|
|
20240617,114000,132465750,6590,6590,6590,6590,0
|
|
20240617,113900,132465750,6590,6590,6590,6590,0
|
|
20240617,113800,132465750,6590,6590,6590,6590,1
|
|
20240617,113700,132459160,6590,6590,6590,6590,80
|
|
20240617,113600,131931960,6600,6600,6600,6600,0
|
|
20240617,113500,131931960,6600,6600,6600,6600,0
|
|
20240617,113400,131931960,6600,6600,6600,6600,5
|
|
20240617,113300,131898960,6600,6600,6600,6600,1
|
|
20240617,113200,131892360,6580,6580,6580,6580,0
|
|
20240617,113100,131892360,6580,6580,6580,6580,1
|
|
20240617,113000,131885780,6600,6580,6600,6570,757
|
|
20240617,112900,126909700,6570,6570,6570,6570,0
|
|
20240617,112800,126909700,6570,6570,6570,6570,0
|
|
20240617,112700,126909700,6570,6570,6570,6570,0
|
|
20240617,112600,126909700,6570,6570,6570,6570,210
|
|
20240617,112500,125530000,6580,6580,6580,6580,1
|
|
20240617,112400,125523420,6580,6580,6580,6580,0
|
|
20240617,112300,125523420,6580,6580,6580,6580,0
|
|
20240617,112200,125523420,6580,6590,6590,6580,31
|
|
20240617,112100,125319330,6580,6580,6580,6580,0
|
|
20240617,112000,125319330,6580,6580,6580,6580,0
|
|
20240617,111900,125319330,6580,6580,6580,6580,0
|
|
20240617,111800,125319330,6580,6580,6580,6580,0
|
|
20240617,111700,125319330,6580,6580,6580,6580,0
|
|
20240617,111600,125319330,6580,6590,6590,6580,4
|
|
20240617,111500,125293000,6570,6570,6570,6570,0
|
|
20240617,111400,125293000,6570,6570,6570,6570,0
|
|
20240617,111300,125293000,6570,6570,6570,6570,0
|
|
20240617,111200,125293000,6570,6570,6570,6570,0
|
|
20240617,111100,125293000,6570,6570,6570,6570,1
|
|
20240617,111000,125286430,6570,6570,6570,6570,149
|
|
20240617,110900,124307500,6570,6570,6570,6570,1
|
|
20240617,110800,124300930,6570,6570,6570,6570,139
|
|
20240617,110700,123387700,6570,6570,6570,6570,0
|
|
20240617,110600,123387700,6570,6570,6570,6570,0
|
|
20240617,110500,123387700,6570,6570,6570,6570,0
|
|
20240617,110400,123387700,6570,6570,6570,6570,0
|
|
20240617,110300,123387700,6570,6580,6580,6570,109
|
|
20240617,110200,122670720,6570,6570,6570,6570,0
|
|
20240617,110100,122670720,6570,6570,6570,6570,0
|
|
20240617,110000,122670720,6570,6570,6570,6570,0
|
|
20240617,105900,122670720,6570,6570,6570,6570,0
|
|
20240617,105800,122670720,6570,6570,6570,6570,0
|
|
20240617,105700,122670720,6570,6570,6570,6570,0
|
|
20240617,105600,122670720,6570,6570,6570,6570,0
|
|
20240617,105500,122670720,6570,6570,6570,6570,1
|
|
20240617,105400,122664150,6590,6590,6590,6590,0
|
|
20240617,105300,122664150,6590,6590,6590,6590,0
|
|
20240617,105200,122664150,6590,6590,6590,6590,0
|
|
20240617,105100,122664150,6590,6590,6590,6590,100
|
|
20240617,105000,122005150,6560,6560,6560,6560,0
|
|
20240617,104900,122005150,6560,6560,6560,6560,0
|
|
20240617,104800,122005150,6560,6560,6560,6560,0
|
|
20240617,104700,122005150,6560,6560,6560,6560,0
|
|
20240617,104600,122005150,6560,6560,6560,6560,0
|
|
20240617,104500,122005150,6560,6560,6560,6560,0
|
|
20240617,104400,122005150,6560,6560,6560,6560,0
|
|
20240617,104300,122005150,6560,6560,6560,6560,0
|
|
20240617,104200,122005150,6560,6560,6560,6560,0
|
|
20240617,104100,122005150,6560,6560,6560,6560,0
|
|
20240617,104000,122005150,6560,6560,6560,6560,0
|
|
20240617,103900,122005150,6560,6560,6560,6560,0
|
|
20240617,103800,122005150,6560,6560,6560,6560,2
|
|
20240617,103700,121992030,6550,6550,6550,6550,0
|
|
20240617,103600,121992030,6550,6550,6550,6550,0
|
|
20240617,103500,121992030,6550,6550,6550,6550,0
|
|
20240617,103400,121992030,6550,6560,6560,6550,1500
|
|
20240617,103300,112161320,6560,6560,6560,6560,1
|
|
20240617,103200,112154760,6590,6590,6590,6590,3
|
|
20240617,103100,112134990,6560,6560,6560,6560,0
|
|
20240617,103000,112134990,6560,6560,6560,6560,1
|
|
20240617,102900,112128430,6560,6560,6560,6560,0
|
|
20240617,102800,112128430,6560,6560,6560,6560,115
|
|
20240617,102700,111374030,6550,6550,6550,6550,0
|
|
20240617,102600,111374030,6550,6550,6550,6550,0
|
|
20240617,102500,111374030,6550,6550,6550,6550,0
|
|
20240617,102400,111374030,6550,6550,6550,6550,40
|
|
20240617,102300,111112030,6550,6550,6550,6550,0
|
|
20240617,102200,111112030,6550,6550,6550,6550,0
|
|
20240617,102100,111112030,6550,6550,6550,6550,0
|
|
20240617,102000,111112030,6550,6550,6550,6550,470
|
|
20240617,101900,108033530,6550,6550,6550,6550,765
|
|
20240617,101800,103022780,6550,6560,6560,6550,206
|
|
20240617,101700,101672710,6600,6560,6600,6560,365
|
|
20240617,101600,99276510,6600,6600,6600,6600,1
|
|
20240617,101500,99269910,6600,6600,6600,6600,0
|
|
20240617,101400,99269910,6600,6600,6600,6600,2
|
|
20240617,101300,99256710,6600,6600,6600,6600,100
|
|
20240617,101200,98596710,6600,6600,6600,6600,30
|
|
20240617,101100,98398710,6600,6600,6600,6600,30
|
|
20240617,101000,98200710,6610,6610,6610,6610,3
|
|
20240617,100900,98180880,6610,6610,6610,6610,15
|
|
20240617,100800,98081730,6610,6610,6610,6610,0
|
|
20240617,100700,98081730,6610,6610,6610,6610,1
|
|
20240617,100600,98075120,6610,6610,6610,6610,3
|
|
20240617,100500,98055290,6610,6610,6610,6610,0
|
|
20240617,100400,98055290,6610,6610,6610,6610,0
|
|
20240617,100300,98055290,6610,6580,6610,6560,947
|
|
20240617,100200,91808420,6560,6560,6560,6560,83
|
|
20240617,100100,91263940,6560,6560,6560,6560,17
|
|
20240617,100000,91152420,6560,6570,6570,6560,103
|
|
20240617,095900,90476730,6570,6560,6570,6550,34
|
|
20240617,095800,90253750,6550,6550,6550,6550,0
|
|
20240617,095700,90253750,6550,6550,6550,6550,0
|
|
20240617,095600,90253750,6550,6560,6560,6550,238
|
|
20240617,095500,88693970,6570,6570,6570,6570,2
|
|
20240617,095400,88680830,6580,6580,6580,6580,1
|
|
20240617,095300,88674250,6550,6550,6550,6550,770
|
|
20240617,095200,83630750,6560,6570,6570,6560,31
|
|
20240617,095100,83427280,6570,6570,6570,6570,26
|
|
20240617,095000,83256460,6570,6570,6570,6570,50
|
|
20240617,094900,82927960,6550,6550,6550,6550,0
|
|
20240617,094800,82927960,6550,6550,6550,6550,0
|
|
20240617,094700,82927960,6550,6550,6550,6550,0
|
|
20240617,094600,82927960,6550,6560,6560,6550,1054
|
|
20240617,094500,76022530,6560,6560,6560,6560,20
|
|
20240617,094400,75891330,6560,6570,6570,6560,223
|
|
20240617,094300,74428440,6560,6570,6570,6560,92
|
|
20240617,094200,73824800,6570,6570,6570,6570,16
|
|
20240617,094100,73719680,6570,6570,6570,6570,1
|
|
20240617,094000,73713110,6560,6570,6570,6560,7
|
|
20240617,093900,73667130,6570,6570,6570,6570,500
|
|
20240617,093800,70382130,6570,6570,6570,6570,548
|
|
20240617,093700,66781770,6590,6590,6590,6590,3
|
|
20240617,093600,66762000,6590,6590,6590,6590,0
|
|
20240617,093500,66762000,6590,6590,6590,6590,1
|
|
20240617,093400,66755410,6580,6580,6580,6580,0
|
|
20240617,093300,66755410,6580,6580,6580,6580,10
|
|
20240617,093200,66689610,6580,6580,6580,6580,29
|
|
20240617,093100,66498790,6600,6600,6600,6600,0
|
|
20240617,093000,66498790,6600,6600,6600,6600,0
|
|
20240617,092900,66498790,6600,6600,6600,6600,0
|
|
20240617,092800,66498790,6600,6600,6600,6600,0
|
|
20240617,092700,66498790,6600,6600,6600,6600,11
|
|
20240617,092600,66426190,6600,6580,6600,6570,1611
|
|
20240617,092500,55818810,6580,6580,6580,6580,0
|
|
20240617,092400,55818810,6580,6620,6620,6580,318
|
|
20240617,092300,53721740,6610,6610,6610,6610,0
|
|
20240617,092200,53721740,6610,6610,6610,6610,200
|
|
20240617,092100,52399740,6620,6620,6620,6620,0
|
|
20240617,092000,52399740,6620,6620,6620,6620,300
|
|
20240617,091900,50413740,6620,6610,6620,6610,41
|
|
20240617,091800,50142430,6620,6600,6620,6600,585
|
|
20240617,091700,46276070,6600,6600,6600,6600,250
|
|
20240617,091600,44626070,6570,6570,6570,6570,1734
|
|
20240617,091500,33233690,6570,6560,6580,6550,1281
|
|
20240617,091400,24829990,6560,6560,6560,6560,2
|
|
20240617,091300,24816870,6570,6600,6610,6570,118
|
|
20240617,091200,24040110,6600,6570,6600,6570,233
|
|
20240617,091100,22502400,6600,6610,6610,6600,35
|
|
20240617,091000,22271350,6610,6570,6610,6560,827
|
|
20240617,090900,16844080,6630,6630,6630,6630,0
|
|
20240617,090800,16844080,6630,6630,6630,6630,0
|
|
20240617,090700,16844080,6630,6600,6630,6600,6
|
|
20240617,090600,16804450,6630,6610,6630,6560,946
|
|
20240617,090500,10578190,6640,6640,6640,6640,0
|
|
20240617,090400,10578190,6640,6600,6640,6600,37
|
|
20240617,090300,10333710,6640,6610,6640,6600,971
|
|
20240617,090200,3917210,6610,6640,6640,6610,201
|
|
20240617,090100,2585600,6610,6640,6640,6610,63
|
|
20240617,090000,2169140,6610,6610,6630,6610,328
|