743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,212000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,211900,1035602300,6210,6210,6210,6210,0
|
|
20240618,211800,1035602300,6210,6210,6210,6210,0
|
|
20240618,211700,1035602300,6210,6210,6210,6210,0
|
|
20240618,211600,1035602300,6210,6210,6210,6210,0
|
|
20240618,211500,1035602300,6210,6210,6210,6210,0
|
|
20240618,211400,1035602300,6210,6210,6210,6210,0
|
|
20240618,211300,1035602300,6210,6210,6210,6210,0
|
|
20240618,211200,1035602300,6210,6210,6210,6210,0
|
|
20240618,211100,1035602300,6210,6210,6210,6210,0
|
|
20240618,211000,1035602300,6210,6210,6210,6210,0
|
|
20240618,210900,1035602300,6210,6210,6210,6210,0
|
|
20240618,210800,1035602300,6210,6210,6210,6210,0
|
|
20240618,210700,1035602300,6210,6210,6210,6210,0
|
|
20240618,210600,1035602300,6210,6210,6210,6210,0
|
|
20240618,210500,1035602300,6210,6210,6210,6210,0
|
|
20240618,210400,1035602300,6210,6210,6210,6210,0
|
|
20240618,210300,1035602300,6210,6210,6210,6210,0
|
|
20240618,210200,1035602300,6210,6210,6210,6210,0
|
|
20240618,210100,1035602300,6210,6210,6210,6210,0
|
|
20240618,210000,1035602300,6210,6210,6210,6210,0
|
|
20240618,205900,1035602300,6210,6210,6210,6210,0
|
|
20240618,205800,1035602300,6210,6210,6210,6210,0
|
|
20240618,205700,1035602300,6210,6210,6210,6210,0
|
|
20240618,205600,1035602300,6210,6210,6210,6210,0
|
|
20240618,205500,1035602300,6210,6210,6210,6210,0
|
|
20240618,205400,1035602300,6210,6210,6210,6210,0
|
|
20240618,205300,1035602300,6210,6210,6210,6210,0
|
|
20240618,205200,1035602300,6210,6210,6210,6210,0
|
|
20240618,205100,1035602300,6210,6210,6210,6210,0
|
|
20240618,205000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,204900,1035602300,6210,6210,6210,6210,0
|
|
20240618,204800,1035602300,6210,6210,6210,6210,0
|
|
20240618,204700,1035602300,6210,6210,6210,6210,0
|
|
20240618,204600,1035602300,6210,6210,6210,6210,0
|
|
20240618,204500,1035602300,6210,6210,6210,6210,0
|
|
20240618,204400,1035602300,6210,6210,6210,6210,0
|
|
20240618,204300,1035602300,6210,6210,6210,6210,0
|
|
20240618,204200,1035602300,6210,6210,6210,6210,0
|
|
20240618,204100,1035602300,6210,6210,6210,6210,0
|
|
20240618,204000,1035602300,6210,6210,6210,6210,0
|
|
20240618,203900,1035602300,6210,6210,6210,6210,0
|
|
20240618,203800,1035602300,6210,6210,6210,6210,0
|
|
20240618,203700,1035602300,6210,6210,6210,6210,0
|
|
20240618,203600,1035602300,6210,6210,6210,6210,0
|
|
20240618,203500,1035602300,6210,6210,6210,6210,0
|
|
20240618,203400,1035602300,6210,6210,6210,6210,0
|
|
20240618,203300,1035602300,6210,6210,6210,6210,0
|
|
20240618,203200,1035602300,6210,6210,6210,6210,0
|
|
20240618,203100,1035602300,6210,6210,6210,6210,0
|
|
20240618,203000,1035602300,6210,6210,6210,6210,0
|
|
20240618,202900,1035602300,6210,6210,6210,6210,0
|
|
20240618,202800,1035602300,6210,6210,6210,6210,0
|
|
20240618,202700,1035602300,6210,6210,6210,6210,0
|
|
20240618,202600,1035602300,6210,6210,6210,6210,0
|
|
20240618,202500,1035602300,6210,6210,6210,6210,0
|
|
20240618,202400,1035602300,6210,6210,6210,6210,0
|
|
20240618,202300,1035602300,6210,6210,6210,6210,0
|
|
20240618,202200,1035602300,6210,6210,6210,6210,0
|
|
20240618,202100,1035602300,6210,6210,6210,6210,0
|
|
20240618,202000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,201900,1035602300,6210,6210,6210,6210,0
|
|
20240618,201800,1035602300,6210,6210,6210,6210,0
|
|
20240618,201700,1035602300,6210,6210,6210,6210,0
|
|
20240618,201600,1035602300,6210,6210,6210,6210,0
|
|
20240618,201500,1035602300,6210,6210,6210,6210,0
|
|
20240618,201400,1035602300,6210,6210,6210,6210,0
|
|
20240618,201300,1035602300,6210,6210,6210,6210,0
|
|
20240618,201200,1035602300,6210,6210,6210,6210,0
|
|
20240618,201100,1035602300,6210,6210,6210,6210,0
|
|
20240618,201000,1035602300,6210,6210,6210,6210,0
|
|
20240618,200900,1035602300,6210,6210,6210,6210,0
|
|
20240618,200800,1035602300,6210,6210,6210,6210,0
|
|
20240618,200700,1035602300,6210,6210,6210,6210,0
|
|
20240618,200600,1035602300,6210,6210,6210,6210,0
|
|
20240618,200500,1035602300,6210,6210,6210,6210,0
|
|
20240618,200400,1035602300,6210,6210,6210,6210,0
|
|
20240618,200300,1035602300,6210,6210,6210,6210,0
|
|
20240618,200200,1035602300,6210,6210,6210,6210,0
|
|
20240618,200100,1035602300,6210,6210,6210,6210,0
|
|
20240618,200000,1035602300,6210,6210,6210,6210,0
|
|
20240618,195900,1035602300,6210,6210,6210,6210,0
|
|
20240618,195800,1035602300,6210,6210,6210,6210,0
|
|
20240618,195700,1035602300,6210,6210,6210,6210,0
|
|
20240618,195600,1035602300,6210,6210,6210,6210,0
|
|
20240618,195500,1035602300,6210,6210,6210,6210,0
|
|
20240618,195400,1035602300,6210,6210,6210,6210,0
|
|
20240618,195300,1035602300,6210,6210,6210,6210,0
|
|
20240618,195200,1035602300,6210,6210,6210,6210,0
|
|
20240618,195100,1035602300,6210,6210,6210,6210,0
|
|
20240618,195000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,194900,1035602300,6210,6210,6210,6210,0
|
|
20240618,194800,1035602300,6210,6210,6210,6210,0
|
|
20240618,194700,1035602300,6210,6210,6210,6210,0
|
|
20240618,194600,1035602300,6210,6210,6210,6210,0
|
|
20240618,194500,1035602300,6210,6210,6210,6210,0
|
|
20240618,194400,1035602300,6210,6210,6210,6210,0
|
|
20240618,194300,1035602300,6210,6210,6210,6210,0
|
|
20240618,194200,1035602300,6210,6210,6210,6210,0
|
|
20240618,194100,1035602300,6210,6210,6210,6210,0
|
|
20240618,194000,1035602300,6210,6210,6210,6210,0
|
|
20240618,193900,1035602300,6210,6210,6210,6210,0
|
|
20240618,193800,1035602300,6210,6210,6210,6210,0
|
|
20240618,193700,1035602300,6210,6210,6210,6210,0
|
|
20240618,193600,1035602300,6210,6210,6210,6210,0
|
|
20240618,193500,1035602300,6210,6210,6210,6210,0
|
|
20240618,193400,1035602300,6210,6210,6210,6210,0
|
|
20240618,193300,1035602300,6210,6210,6210,6210,0
|
|
20240618,193200,1035602300,6210,6210,6210,6210,0
|
|
20240618,193100,1035602300,6210,6210,6210,6210,0
|
|
20240618,193000,1035602300,6210,6210,6210,6210,0
|
|
20240618,192900,1035602300,6210,6210,6210,6210,0
|
|
20240618,192800,1035602300,6210,6210,6210,6210,0
|
|
20240618,192700,1035602300,6210,6210,6210,6210,0
|
|
20240618,192600,1035602300,6210,6210,6210,6210,0
|
|
20240618,192500,1035602300,6210,6210,6210,6210,0
|
|
20240618,192400,1035602300,6210,6210,6210,6210,0
|
|
20240618,192300,1035602300,6210,6210,6210,6210,0
|
|
20240618,192200,1035602300,6210,6210,6210,6210,0
|
|
20240618,192100,1035602300,6210,6210,6210,6210,0
|
|
20240618,192000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,191900,1035602300,6210,6210,6210,6210,0
|
|
20240618,191800,1035602300,6210,6210,6210,6210,0
|
|
20240618,191700,1035602300,6210,6210,6210,6210,0
|
|
20240618,191600,1035602300,6210,6210,6210,6210,0
|
|
20240618,191500,1035602300,6210,6210,6210,6210,0
|
|
20240618,191400,1035602300,6210,6210,6210,6210,0
|
|
20240618,191300,1035602300,6210,6210,6210,6210,0
|
|
20240618,191200,1035602300,6210,6210,6210,6210,0
|
|
20240618,191100,1035602300,6210,6210,6210,6210,0
|
|
20240618,191000,1035602300,6210,6210,6210,6210,0
|
|
20240618,190900,1035602300,6210,6210,6210,6210,0
|
|
20240618,190800,1035602300,6210,6210,6210,6210,0
|
|
20240618,190700,1035602300,6210,6210,6210,6210,0
|
|
20240618,190600,1035602300,6210,6210,6210,6210,0
|
|
20240618,190500,1035602300,6210,6210,6210,6210,0
|
|
20240618,190400,1035602300,6210,6210,6210,6210,0
|
|
20240618,190300,1035602300,6210,6210,6210,6210,0
|
|
20240618,190200,1035602300,6210,6210,6210,6210,0
|
|
20240618,190100,1035602300,6210,6210,6210,6210,0
|
|
20240618,190000,1035602300,6210,6210,6210,6210,0
|
|
20240618,185900,1035602300,6210,6210,6210,6210,0
|
|
20240618,185800,1035602300,6210,6210,6210,6210,0
|
|
20240618,185700,1035602300,6210,6210,6210,6210,0
|
|
20240618,185600,1035602300,6210,6210,6210,6210,0
|
|
20240618,185500,1035602300,6210,6210,6210,6210,0
|
|
20240618,185400,1035602300,6210,6210,6210,6210,0
|
|
20240618,185300,1035602300,6210,6210,6210,6210,0
|
|
20240618,185200,1035602300,6210,6210,6210,6210,0
|
|
20240618,185100,1035602300,6210,6210,6210,6210,0
|
|
20240618,185000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,184900,1035602300,6210,6210,6210,6210,0
|
|
20240618,184800,1035602300,6210,6210,6210,6210,0
|
|
20240618,184700,1035602300,6210,6210,6210,6210,0
|
|
20240618,184600,1035602300,6210,6210,6210,6210,0
|
|
20240618,184500,1035602300,6210,6210,6210,6210,0
|
|
20240618,184400,1035602300,6210,6210,6210,6210,0
|
|
20240618,184300,1035602300,6210,6210,6210,6210,0
|
|
20240618,184200,1035602300,6210,6210,6210,6210,0
|
|
20240618,184100,1035602300,6210,6210,6210,6210,0
|
|
20240618,184000,1035602300,6210,6210,6210,6210,0
|
|
20240618,183900,1035602300,6210,6210,6210,6210,0
|
|
20240618,183800,1035602300,6210,6210,6210,6210,0
|
|
20240618,183700,1035602300,6210,6210,6210,6210,0
|
|
20240618,183600,1035602300,6210,6210,6210,6210,0
|
|
20240618,183500,1035602300,6210,6210,6210,6210,0
|
|
20240618,183400,1035602300,6210,6210,6210,6210,0
|
|
20240618,183300,1035602300,6210,6210,6210,6210,0
|
|
20240618,183200,1035602300,6210,6210,6210,6210,0
|
|
20240618,183100,1035602300,6210,6210,6210,6210,0
|
|
20240618,183000,1035602300,6210,6210,6210,6210,0
|
|
20240618,182900,1035602300,6210,6210,6210,6210,0
|
|
20240618,182800,1035602300,6210,6210,6210,6210,0
|
|
20240618,182700,1035602300,6210,6210,6210,6210,0
|
|
20240618,182600,1035602300,6210,6210,6210,6210,0
|
|
20240618,182500,1035602300,6210,6210,6210,6210,0
|
|
20240618,182400,1035602300,6210,6210,6210,6210,0
|
|
20240618,182300,1035602300,6210,6210,6210,6210,0
|
|
20240618,182200,1035602300,6210,6210,6210,6210,0
|
|
20240618,182100,1035602300,6210,6210,6210,6210,0
|
|
20240618,182000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,181900,1035602300,6210,6210,6210,6210,0
|
|
20240618,181800,1035602300,6210,6210,6210,6210,0
|
|
20240618,181700,1035602300,6210,6210,6210,6210,0
|
|
20240618,181600,1035602300,6210,6210,6210,6210,0
|
|
20240618,181500,1035602300,6210,6210,6210,6210,0
|
|
20240618,181400,1035602300,6210,6210,6210,6210,0
|
|
20240618,181300,1035602300,6210,6210,6210,6210,0
|
|
20240618,181200,1035602300,6210,6210,6210,6210,0
|
|
20240618,181100,1035602300,6210,6210,6210,6210,0
|
|
20240618,181000,1035602300,6210,6210,6210,6210,0
|
|
20240618,180900,1035602300,6210,6210,6210,6210,0
|
|
20240618,180800,1035602300,6210,6210,6210,6210,0
|
|
20240618,180700,1035602300,6210,6210,6210,6210,0
|
|
20240618,180600,1035602300,6210,6210,6210,6210,0
|
|
20240618,180500,1035602300,6210,6210,6210,6210,0
|
|
20240618,180400,1035602300,6210,6210,6210,6210,0
|
|
20240618,180300,1035602300,6210,6210,6210,6210,0
|
|
20240618,180200,1035602300,6210,6210,6210,6210,0
|
|
20240618,180100,1035602300,6210,6210,6210,6210,0
|
|
20240618,180000,1035602300,6210,6210,6210,6210,0
|
|
20240618,175900,1035602300,6210,6210,6210,6210,0
|
|
20240618,175800,1035602300,6210,6210,6210,6210,0
|
|
20240618,175700,1035602300,6210,6210,6210,6210,0
|
|
20240618,175600,1035602300,6210,6210,6210,6210,0
|
|
20240618,175500,1035602300,6210,6210,6210,6210,0
|
|
20240618,175400,1035602300,6210,6210,6210,6210,0
|
|
20240618,175300,1035602300,6210,6210,6210,6210,0
|
|
20240618,175200,1035602300,6210,6210,6210,6210,0
|
|
20240618,175100,1035602300,6210,6210,6210,6210,0
|
|
20240618,175000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,174900,1035602300,6210,6210,6210,6210,0
|
|
20240618,174800,1035602300,6210,6210,6210,6210,0
|
|
20240618,174700,1035602300,6210,6210,6210,6210,0
|
|
20240618,174600,1035602300,6210,6210,6210,6210,0
|
|
20240618,174500,1035602300,6210,6210,6210,6210,0
|
|
20240618,174400,1035602300,6210,6210,6210,6210,0
|
|
20240618,174300,1035602300,6210,6210,6210,6210,0
|
|
20240618,174200,1035602300,6210,6210,6210,6210,0
|
|
20240618,174100,1035602300,6210,6210,6210,6210,0
|
|
20240618,174000,1035602300,6210,6210,6210,6210,0
|
|
20240618,173900,1035602300,6210,6210,6210,6210,0
|
|
20240618,173800,1035602300,6210,6210,6210,6210,0
|
|
20240618,173700,1035602300,6210,6210,6210,6210,0
|
|
20240618,173600,1035602300,6210,6210,6210,6210,0
|
|
20240618,173500,1035602300,6210,6210,6210,6210,0
|
|
20240618,173400,1035602300,6210,6210,6210,6210,0
|
|
20240618,173300,1035602300,6210,6210,6210,6210,0
|
|
20240618,173200,1035602300,6210,6210,6210,6210,0
|
|
20240618,173100,1035602300,6210,6210,6210,6210,0
|
|
20240618,173000,1035602300,6210,6210,6210,6210,0
|
|
20240618,172900,1035602300,6210,6210,6210,6210,0
|
|
20240618,172800,1035602300,6210,6210,6210,6210,0
|
|
20240618,172700,1035602300,6210,6210,6210,6210,0
|
|
20240618,172600,1035602300,6210,6210,6210,6210,0
|
|
20240618,172500,1035602300,6210,6210,6210,6210,0
|
|
20240618,172400,1035602300,6210,6210,6210,6210,0
|
|
20240618,172300,1035602300,6210,6210,6210,6210,0
|
|
20240618,172200,1035602300,6210,6210,6210,6210,0
|
|
20240618,172100,1035602300,6210,6210,6210,6210,0
|
|
20240618,172000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,171900,1035602300,6210,6210,6210,6210,0
|
|
20240618,171800,1035602300,6210,6210,6210,6210,0
|
|
20240618,171700,1035602300,6210,6210,6210,6210,0
|
|
20240618,171600,1035602300,6210,6210,6210,6210,0
|
|
20240618,171500,1035602300,6210,6210,6210,6210,0
|
|
20240618,171400,1035602300,6210,6210,6210,6210,0
|
|
20240618,171300,1035602300,6210,6210,6210,6210,0
|
|
20240618,171200,1035602300,6210,6210,6210,6210,0
|
|
20240618,171100,1035602300,6210,6210,6210,6210,0
|
|
20240618,171000,1035602300,6210,6210,6210,6210,0
|
|
20240618,170900,1035602300,6210,6210,6210,6210,0
|
|
20240618,170800,1035602300,6210,6210,6210,6210,0
|
|
20240618,170700,1035602300,6210,6210,6210,6210,0
|
|
20240618,170600,1035602300,6210,6210,6210,6210,0
|
|
20240618,170500,1035602300,6210,6210,6210,6210,0
|
|
20240618,170400,1035602300,6210,6210,6210,6210,0
|
|
20240618,170300,1035602300,6210,6210,6210,6210,0
|
|
20240618,170200,1035602300,6210,6210,6210,6210,0
|
|
20240618,170100,1035602300,6210,6210,6210,6210,0
|
|
20240618,170000,1035602300,6210,6210,6210,6210,0
|
|
20240618,165900,1035602300,6210,6210,6210,6210,0
|
|
20240618,165800,1035602300,6210,6210,6210,6210,0
|
|
20240618,165700,1035602300,6210,6210,6210,6210,0
|
|
20240618,165600,1035602300,6210,6210,6210,6210,0
|
|
20240618,165500,1035602300,6210,6210,6210,6210,0
|
|
20240618,165400,1035602300,6210,6210,6210,6210,0
|
|
20240618,165300,1035602300,6210,6210,6210,6210,0
|
|
20240618,165200,1035602300,6210,6210,6210,6210,0
|
|
20240618,165100,1035602300,6210,6210,6210,6210,0
|
|
20240618,165000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,164900,1035602300,6210,6210,6210,6210,0
|
|
20240618,164800,1035602300,6210,6210,6210,6210,0
|
|
20240618,164700,1035602300,6210,6210,6210,6210,0
|
|
20240618,164600,1035602300,6210,6210,6210,6210,0
|
|
20240618,164500,1035602300,6210,6210,6210,6210,0
|
|
20240618,164400,1035602300,6210,6210,6210,6210,0
|
|
20240618,164300,1035602300,6210,6210,6210,6210,0
|
|
20240618,164200,1035602300,6210,6210,6210,6210,0
|
|
20240618,164100,1035602300,6210,6210,6210,6210,0
|
|
20240618,164000,1035602300,6210,6210,6210,6210,0
|
|
20240618,163900,1035602300,6210,6210,6210,6210,0
|
|
20240618,163800,1035602300,6210,6210,6210,6210,0
|
|
20240618,163700,1035602300,6210,6210,6210,6210,0
|
|
20240618,163600,1035602300,6210,6210,6210,6210,0
|
|
20240618,163500,1035602300,6210,6210,6210,6210,0
|
|
20240618,163400,1035602300,6210,6210,6210,6210,0
|
|
20240618,163300,1035602300,6210,6210,6210,6210,0
|
|
20240618,163200,1035602300,6210,6210,6210,6210,0
|
|
20240618,163100,1035602300,6210,6210,6210,6210,0
|
|
20240618,163000,1035602300,6210,6210,6210,6210,0
|
|
20240618,162900,1035602300,6210,6210,6210,6210,0
|
|
20240618,162800,1035602300,6210,6210,6210,6210,0
|
|
20240618,162700,1035602300,6210,6210,6210,6210,0
|
|
20240618,162600,1035602300,6210,6210,6210,6210,0
|
|
20240618,162500,1035602300,6210,6210,6210,6210,0
|
|
20240618,162400,1035602300,6210,6210,6210,6210,0
|
|
20240618,162300,1035602300,6210,6210,6210,6210,0
|
|
20240618,162200,1035602300,6210,6210,6210,6210,0
|
|
20240618,162100,1035602300,6210,6210,6210,6210,0
|
|
20240618,162000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,161900,1035602300,6210,6210,6210,6210,0
|
|
20240618,161800,1035602300,6210,6210,6210,6210,0
|
|
20240618,161700,1035602300,6210,6210,6210,6210,0
|
|
20240618,161600,1035602300,6210,6210,6210,6210,0
|
|
20240618,161500,1035602300,6210,6210,6210,6210,0
|
|
20240618,161400,1035602300,6210,6210,6210,6210,0
|
|
20240618,161300,1035602300,6210,6210,6210,6210,0
|
|
20240618,161200,1035602300,6210,6210,6210,6210,0
|
|
20240618,161100,1035602300,6210,6210,6210,6210,0
|
|
20240618,161000,1035602300,6210,6210,6210,6210,0
|
|
20240618,160900,1035602300,6210,6210,6210,6210,0
|
|
20240618,160800,1035602300,6210,6210,6210,6210,0
|
|
20240618,160700,1035602300,6210,6210,6210,6210,0
|
|
20240618,160600,1035602300,6210,6210,6210,6210,0
|
|
20240618,160500,1035602300,6210,6210,6210,6210,0
|
|
20240618,160400,1035602300,6210,6210,6210,6210,0
|
|
20240618,160300,1035602300,6210,6210,6210,6210,0
|
|
20240618,160200,1035602300,6210,6210,6210,6210,0
|
|
20240618,160100,1035602300,6210,6210,6210,6210,0
|
|
20240618,160000,1035602300,6210,6210,6210,6210,0
|
|
20240618,155900,1035602300,6210,6210,6210,6210,0
|
|
20240618,155800,1035602300,6210,6210,6210,6210,0
|
|
20240618,155700,1035602300,6210,6210,6210,6210,0
|
|
20240618,155600,1035602300,6210,6210,6210,6210,0
|
|
20240618,155500,1035602300,6210,6210,6210,6210,0
|
|
20240618,155400,1035602300,6210,6210,6210,6210,0
|
|
20240618,155300,1035602300,6210,6210,6210,6210,0
|
|
20240618,155200,1035602300,6210,6210,6210,6210,0
|
|
20240618,155100,1035602300,6210,6210,6210,6210,0
|
|
20240618,155000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,154900,1035602300,6210,6210,6210,6210,0
|
|
20240618,154800,1035602300,6210,6210,6210,6210,0
|
|
20240618,154700,1035602300,6210,6210,6210,6210,0
|
|
20240618,154600,1035602300,6210,6210,6210,6210,0
|
|
20240618,154500,1035602300,6210,6210,6210,6210,0
|
|
20240618,154400,1035602300,6210,6210,6210,6210,0
|
|
20240618,154300,1035602300,6210,6210,6210,6210,0
|
|
20240618,154200,1035602300,6210,6210,6210,6210,0
|
|
20240618,154100,1035602300,6210,6210,6210,6210,0
|
|
20240618,154000,1035602300,6210,6210,6210,6210,0
|
|
20240618,153900,1035602300,6210,6210,6210,6210,0
|
|
20240618,153800,1035602300,6210,6210,6210,6210,0
|
|
20240618,153700,1035602300,6210,6210,6210,6210,0
|
|
20240618,153600,1035602300,6210,6210,6210,6210,0
|
|
20240618,153500,1035602300,6210,6210,6210,6210,0
|
|
20240618,153400,1035602300,6210,6210,6210,6210,0
|
|
20240618,153300,1035602300,6210,6210,6210,6210,0
|
|
20240618,153200,1035602300,6210,6210,6210,6210,0
|
|
20240618,153100,1035602300,6210,6210,6210,6210,0
|
|
20240618,153000,1035602300,6210,6210,6210,6210,1510
|
|
20240618,152900,1026225200,6250,6250,6250,6250,0
|
|
20240618,152800,1026225200,6250,6250,6250,6250,0
|
|
20240618,152700,1026225200,6250,6250,6250,6250,0
|
|
20240618,152600,1026225200,6250,6250,6250,6250,0
|
|
20240618,152500,1026225200,6250,6250,6250,6250,0
|
|
20240618,152400,1026225200,6250,6250,6250,6250,0
|
|
20240618,152300,1026225200,6250,6250,6250,6250,0
|
|
20240618,152200,1026225200,6250,6250,6250,6250,0
|
|
20240618,152100,1026225200,6250,6250,6250,6250,0
|
|
20240618,152000,1026225200,6250,6250,6250,6250,0
|
|
20240618,151900,1026225200,6250,6250,6250,6250,5
|
|
20240618,151800,1026193950,6250,6250,6250,6250,1
|
|
20240618,151700,1026187700,6250,6250,6250,6250,50
|
|
20240618,151600,1025875200,6250,6220,6250,6210,362
|
|
20240618,151500,1023617800,6220,6220,6220,6220,60
|
|
20240618,151400,1023244600,6260,6260,6260,6260,0
|
|
20240618,151300,1023244600,6260,6260,6260,6260,0
|
|
20240618,151200,1023244600,6260,6260,6260,6260,1
|
|
20240618,151100,1023238340,6260,6260,6260,6210,570
|
|
20240618,151000,1019695830,6260,6230,6260,6230,121
|
|
20240618,150900,1018940470,6260,6230,6260,6230,33
|
|
20240618,150800,1018734820,6260,6220,6260,6220,81
|
|
20240618,150700,1018230960,6260,6270,6270,6220,81
|
|
20240618,150600,1017726100,6270,6250,6270,6220,174
|
|
20240618,150500,1016643240,6270,6270,6270,6270,160
|
|
20240618,150400,1015640040,6270,6270,6270,6270,0
|
|
20240618,150300,1015640040,6270,6270,6270,6270,5
|
|
20240618,150200,1015608690,6270,6260,6270,6260,21
|
|
20240618,150100,1015477220,6270,6270,6270,6270,14
|
|
20240618,150000,1015389440,6270,6270,6270,6270,158
|
|
20240618,145900,1014398780,6270,6270,6270,6270,1
|
|
20240618,145800,1014392510,6270,6260,6270,6260,423
|
|
20240618,145700,1011744520,6260,6260,6260,6260,203
|
|
20240618,145600,1010473740,6260,6260,6260,6260,5
|
|
20240618,145500,1010442440,6260,6210,6260,6210,160
|
|
20240618,145400,1009440890,6260,6260,6260,6260,8
|
|
20240618,145300,1009390810,6260,6260,6260,6260,158
|
|
20240618,145200,1008401730,6260,6250,6260,6250,712
|
|
20240618,145100,1003948610,6250,6250,6250,6250,196
|
|
20240618,145000,1002723610,6250,6250,6250,6250,0
|
|
20240618,144900,1002723610,6250,6250,6250,6250,0
|
|
20240618,144800,1002723610,6250,6250,6250,6210,682
|
|
20240618,144700,998480100,6250,6250,6250,6220,12
|
|
20240618,144600,998405130,6250,6250,6250,6250,159
|
|
20240618,144500,997411380,6250,6250,6250,6250,0
|
|
20240618,144400,997411380,6250,6250,6250,6250,158
|
|
20240618,144300,996423880,6250,6250,6250,6250,1
|
|
20240618,144200,996417630,6250,6250,6250,6230,260
|
|
20240618,144100,994794630,6230,6250,6250,6230,71
|
|
20240618,144000,994352260,6250,6250,6250,6250,5
|
|
20240618,143900,994321010,6250,6250,6250,6250,157
|
|
20240618,143800,993339760,6250,6250,6250,6250,0
|
|
20240618,143700,993339760,6250,6250,6250,6250,158
|
|
20240618,143600,992352260,6250,6250,6250,6250,1
|
|
20240618,143500,992346010,6250,6240,6250,6240,479
|
|
20240618,143400,989357040,6240,6240,6240,6240,0
|
|
20240618,143300,989357040,6240,6220,6240,6220,131
|
|
20240618,143200,988541200,6220,6230,6230,6220,146
|
|
20240618,143100,987633030,6250,6250,6250,6250,1
|
|
20240618,143000,987626780,6240,6240,6240,6240,158
|
|
20240618,142900,986640860,6250,6250,6250,6250,0
|
|
20240618,142800,986640860,6250,6240,6250,6240,158
|
|
20240618,142700,985654930,6240,6240,6240,6240,20
|
|
20240618,142600,985530130,6260,6260,6260,6260,158
|
|
20240618,142500,984541050,6260,6260,6260,6260,7
|
|
20240618,142400,984497230,6260,6250,6260,6250,240
|
|
20240618,142300,982997210,6250,6250,6250,6250,0
|
|
20240618,142200,982997210,6250,6250,6250,6250,0
|
|
20240618,142100,982997210,6250,6250,6250,6250,159
|
|
20240618,142000,982003460,6250,6220,6250,6220,573
|
|
20240618,141900,978439370,6220,6220,6220,6220,751
|
|
20240618,141800,973768150,6220,6220,6220,6220,0
|
|
20240618,141700,973768150,6220,6220,6220,6220,1409
|
|
20240618,141600,965004170,6220,6210,6220,6210,13
|
|
20240618,141500,964923430,6220,6220,6220,6210,159
|
|
20240618,141400,963934460,6220,6230,6230,6220,446
|
|
20240618,141300,961160200,6260,6250,6260,6250,144
|
|
20240618,141200,960260190,6260,6250,6260,6250,16
|
|
20240618,141100,960160180,6260,6260,6260,6260,95
|
|
20240618,141000,959565480,6260,6250,6260,6250,259
|
|
20240618,140900,957945770,6250,6240,6250,6240,142
|
|
20240618,140800,957059680,6240,6240,6250,6240,160
|
|
20240618,140700,956061270,6250,6250,6250,6250,1
|
|
20240618,140600,956055020,6250,6250,6250,6250,158
|
|
20240618,140500,955067520,6250,6250,6250,6250,0
|
|
20240618,140400,955067520,6250,6250,6250,6250,0
|
|
20240618,140300,955067520,6250,6250,6250,6250,157
|
|
20240618,140200,954086270,6250,6250,6250,6250,0
|
|
20240618,140100,954086270,6250,6250,6250,6250,158
|
|
20240618,140000,953098770,6250,6250,6250,6250,0
|
|
20240618,135900,953098770,6250,6250,6250,6250,158
|
|
20240618,135800,952111270,6250,6250,6250,6250,0
|
|
20240618,135700,952111270,6250,6240,6250,6240,159
|
|
20240618,135600,951119100,6240,6230,6240,6230,4
|
|
20240618,135500,951094150,6240,6240,6240,6240,158
|
|
20240618,135400,950108230,6240,6190,6240,6190,97
|
|
20240618,135300,949507750,6240,6250,6250,6200,592
|
|
20240618,135200,945833780,6250,6240,6250,6240,154
|
|
20240618,135100,944872810,6240,6240,6240,6240,30
|
|
20240618,135000,944685610,6240,6240,6250,6240,159
|
|
20240618,134900,943693440,6250,6250,6250,6250,0
|
|
20240618,134800,943693440,6250,6240,6250,6240,361
|
|
20240618,134700,941439190,6260,6260,6260,6260,0
|
|
20240618,134600,941439190,6260,6260,6260,6260,158
|
|
20240618,134500,940450110,6260,6240,6260,6240,140
|
|
20240618,134400,939575290,6260,6260,6260,6260,0
|
|
20240618,134300,939575290,6260,6260,6260,6260,158
|
|
20240618,134200,938586210,6260,6250,6260,6250,400
|
|
20240618,134100,936086200,6250,6240,6250,6240,601
|
|
20240618,134000,932335930,6240,6240,6240,6240,0
|
|
20240618,133900,932335930,6240,6230,6240,6170,2007
|
|
20240618,133800,919893740,6230,6230,6240,6220,573
|
|
20240618,133700,916324200,6230,6220,6230,6220,133
|
|
20240618,133600,915496930,6230,6230,6230,6230,0
|
|
20240618,133500,915496930,6230,6230,6230,6230,0
|
|
20240618,133400,915496930,6230,6220,6230,6220,735
|
|
20240618,133300,910919460,6220,6180,6220,6180,29
|
|
20240618,133200,910740200,6230,6230,6230,6230,158
|
|
20240618,133100,909755860,6230,6230,6230,6230,20
|
|
20240618,133000,909631260,6230,6220,6230,6220,482
|
|
20240618,132900,906633060,6220,6220,6220,6220,0
|
|
20240618,132800,906633060,6220,6180,6220,6180,432
|
|
20240618,132700,903950440,6210,6210,6210,6210,0
|
|
20240618,132600,903950440,6210,6210,6210,6210,1
|
|
20240618,132500,903944230,6210,6210,6210,6210,158
|
|
20240618,132400,902963050,6210,6200,6210,6200,112
|
|
20240618,132300,902268320,6210,6200,6210,6200,80
|
|
20240618,132200,901772310,6200,6200,6200,6200,3
|
|
20240618,132100,901753710,6200,6200,6200,6200,190
|
|
20240618,132000,900575710,6200,6200,6200,6200,0
|
|
20240618,131900,900575710,6200,6200,6200,6190,160
|
|
20240618,131800,899583720,6200,6190,6200,6180,41
|
|
20240618,131700,899329910,6200,6200,6200,6200,0
|
|
20240618,131600,899329910,6200,6190,6200,6190,731
|
|
20240618,131500,894803440,6180,6180,6180,6180,40
|
|
20240618,131400,894556240,6180,6180,6180,6180,41
|
|
20240618,131300,894302860,6180,6180,6180,6180,300
|
|
20240618,131200,892448860,6200,6190,6200,6190,458
|
|
20240618,131100,889612260,6200,6180,6200,6180,2
|
|
20240618,131000,889599880,6190,6190,6190,6190,158
|
|
20240618,130900,888621860,6190,6190,6190,6190,0
|
|
20240618,130800,888621860,6190,6190,6190,6190,0
|
|
20240618,130700,888621860,6190,6190,6190,6190,0
|
|
20240618,130600,888621860,6190,6190,6190,6190,50
|
|
20240618,130500,888312360,6190,6190,6190,6190,0
|
|
20240618,130400,888312360,6190,6190,6190,6190,0
|
|
20240618,130300,888312360,6190,6180,6190,6180,71
|
|
20240618,130200,887873570,6190,6180,6190,6180,103
|
|
20240618,130100,887237020,6180,6180,6180,6180,0
|
|
20240618,130000,887237020,6180,6180,6180,6180,0
|
|
20240618,125900,887237020,6180,6150,6180,6150,47
|
|
20240618,125800,886947850,6180,6180,6180,6180,0
|
|
20240618,125700,886947850,6180,6180,6180,6180,0
|
|
20240618,125600,886947850,6180,6180,6180,6180,0
|
|
20240618,125500,886947850,6180,6180,6180,6180,0
|
|
20240618,125400,886947850,6180,6180,6180,6180,11
|
|
20240618,125300,886879870,6180,6150,6180,6150,2
|
|
20240618,125200,886867540,6180,6170,6180,6150,486
|
|
20240618,125100,883877460,6180,6180,6180,6180,1
|
|
20240618,125000,883871280,6180,6180,6180,6180,169
|
|
20240618,124900,882826860,6180,6180,6180,6180,0
|
|
20240618,124800,882826860,6180,6180,6180,6180,145
|
|
20240618,124700,881930760,6180,6180,6180,6180,0
|
|
20240618,124600,881930760,6180,6180,6180,6180,0
|
|
20240618,124500,881930760,6180,6170,6180,6170,200
|
|
20240618,124400,880695730,6130,6130,6130,6130,0
|
|
20240618,124300,880695730,6130,6130,6130,6130,0
|
|
20240618,124200,880695730,6130,6130,6130,6130,0
|
|
20240618,124100,880695730,6130,6130,6130,6130,1
|
|
20240618,124000,880689600,6190,6190,6190,6190,0
|
|
20240618,123900,880689600,6190,6190,6190,6130,478
|
|
20240618,123800,877754820,6150,6190,6190,6150,36
|
|
20240618,123700,877533120,6190,6190,6190,6160,83
|
|
20240618,123600,877021720,6190,6190,6190,6190,1
|
|
20240618,123500,877015530,6160,6180,6180,6160,145
|
|
20240618,123400,876122230,6180,6170,6180,6170,11
|
|
20240618,123300,876054320,6180,6180,6180,6180,16
|
|
20240618,123200,875955440,6200,6200,6200,6200,0
|
|
20240618,123100,875955440,6200,6200,6200,6200,0
|
|
20240618,123000,875955440,6200,6200,6200,6200,0
|
|
20240618,122900,875955440,6200,6200,6200,6200,50
|
|
20240618,122800,875645440,6200,6170,6200,6160,51
|
|
20240618,122700,875331220,6160,6160,6160,6160,0
|
|
20240618,122600,875331220,6160,6160,6160,6160,0
|
|
20240618,122500,875331220,6160,6160,6160,6160,2
|
|
20240618,122400,875318900,6210,6210,6210,6210,0
|
|
20240618,122300,875318900,6210,6210,6210,6210,0
|
|
20240618,122200,875318900,6210,6210,6210,6210,27
|
|
20240618,122100,875151230,6210,6190,6210,6160,128
|
|
20240618,122000,874358760,6190,6190,6190,6160,13
|
|
20240618,121900,874278320,6190,6190,6190,6190,0
|
|
20240618,121800,874278320,6190,6160,6190,6160,206
|
|
20240618,121700,873003330,6190,6190,6190,6190,0
|
|
20240618,121600,873003330,6190,6160,6190,6160,3
|
|
20240618,121500,872984790,6190,6160,6190,6160,2
|
|
20240618,121400,872972440,6190,6170,6190,6130,408
|
|
20240618,121300,870464960,6190,6190,6190,6190,0
|
|
20240618,121200,870464960,6190,6170,6190,6170,52
|
|
20240618,121100,870144100,6180,6180,6190,6180,60
|
|
20240618,121000,869773290,6180,6180,6180,6180,50
|
|
20240618,120900,869464290,6180,6170,6180,6170,56
|
|
20240618,120800,869118710,6180,6180,6180,6180,162
|
|
20240618,120700,868117550,6180,6180,6180,6180,100
|
|
20240618,120600,867499550,6180,6180,6180,6180,0
|
|
20240618,120500,867499550,6180,6180,6180,6180,0
|
|
20240618,120400,867499550,6180,6150,6180,6140,732
|
|
20240618,120300,863002170,6150,6150,6150,6150,200
|
|
20240618,120200,861772170,6150,6150,6150,6150,50
|
|
20240618,120100,861464670,6160,6170,6180,6160,22
|
|
20240618,120000,861329120,6180,6160,6180,6160,101
|
|
20240618,115900,860706940,6180,6180,6180,6180,0
|
|
20240618,115800,860706940,6180,6180,6180,6180,100
|
|
20240618,115700,860088940,6180,6180,6180,6180,0
|
|
20240618,115600,860088940,6180,6180,6180,6180,133
|
|
20240618,115500,859267000,6170,6160,6180,6160,124
|
|
20240618,115400,858501420,6170,6170,6170,6170,20
|
|
20240618,115300,858378020,6160,6160,6160,6160,22
|
|
20240618,115200,858242500,6170,6170,6170,6170,5
|
|
20240618,115100,858211650,6180,6180,6180,6180,30
|
|
20240618,115000,858026250,6180,6180,6180,6180,3
|
|
20240618,114900,858007710,6170,6180,6180,6170,2
|
|
20240618,114800,857995360,6180,6180,6180,6180,0
|
|
20240618,114700,857995360,6180,6180,6180,6170,25
|
|
20240618,114600,857841010,6180,6150,6180,6140,40
|
|
20240618,114500,857595120,6150,6150,6150,6150,0
|
|
20240618,114400,857595120,6150,6160,6180,6150,654
|
|
20240618,114300,853570160,6170,6170,6170,6170,101
|
|
20240618,114200,852946990,6180,6180,6180,6180,0
|
|
20240618,114100,852946990,6180,6180,6180,6180,185
|
|
20240618,114000,851803690,6180,6190,6190,6180,101
|
|
20240618,113900,851179500,6160,6160,6160,6160,1
|
|
20240618,113800,851173340,6190,6190,6190,6190,0
|
|
20240618,113700,851173340,6190,6190,6190,6190,160
|
|
20240618,113600,850182940,6190,6190,6190,6150,666
|
|
20240618,113500,846078530,6190,6190,6190,6190,49
|
|
20240618,113400,845775220,6190,6190,6190,6190,0
|
|
20240618,113300,845775220,6190,6190,6190,6190,0
|
|
20240618,113200,845775220,6190,6190,6190,6190,0
|
|
20240618,113100,845775220,6190,6190,6190,6190,7
|
|
20240618,113000,845731890,6190,6190,6200,6190,3
|
|
20240618,112900,845713310,6190,6150,6190,6150,160
|
|
20240618,112800,844723270,6190,6180,6190,6180,147
|
|
20240618,112700,843813520,6180,6170,6180,6170,101
|
|
20240618,112600,843190340,6170,6170,6170,6170,101
|
|
20240618,112500,842567170,6130,6170,6170,6130,6
|
|
20240618,112400,842530350,6130,6130,6130,6130,1
|
|
20240618,112300,842524220,6180,6180,6180,6180,0
|
|
20240618,112200,842524220,6180,6180,6180,6180,45
|
|
20240618,112100,842246120,6180,6130,6180,6130,152
|
|
20240618,112000,841310070,6130,6130,6130,6130,0
|
|
20240618,111900,841310070,6130,6130,6130,6130,12
|
|
20240618,111800,841236510,6130,6130,6130,6130,2
|
|
20240618,111700,841224250,6140,6150,6150,6100,1297
|
|
20240618,111600,833295700,6160,6160,6160,6160,2
|
|
20240618,111500,833283380,6170,6160,6170,6160,6
|
|
20240618,111400,833246390,6170,6170,6170,6170,0
|
|
20240618,111300,833246390,6170,6170,6170,6170,0
|
|
20240618,111200,833246390,6170,6130,6170,6110,801
|
|
20240618,111100,828345580,6180,6120,6190,6120,3302
|
|
20240618,111000,807979440,6160,6170,6180,6100,4564
|
|
20240618,110900,780000090,6170,6170,6170,6170,23
|
|
20240618,110800,779858180,6170,6170,6170,6170,14
|
|
20240618,110700,779771800,6170,6170,6170,6160,73
|
|
20240618,110600,779322090,6160,6160,6170,6160,29
|
|
20240618,110500,779143410,6170,6160,6170,6160,6
|
|
20240618,110400,779106440,6150,6170,6170,6150,651
|
|
20240618,110300,775094760,6190,6180,6190,6180,178
|
|
20240618,110200,773993280,6180,6180,6180,6180,80
|
|
20240618,110100,773498880,6180,6170,6180,6170,380
|
|
20240618,110000,771152950,6170,6170,6170,6170,2
|
|
20240618,105900,771140610,6190,6170,6190,6170,535
|
|
20240618,105800,767837150,6170,6170,6170,6170,16
|
|
20240618,105700,767738430,6170,6170,6170,6170,9
|
|
20240618,105600,767682900,6180,6160,6180,6150,318
|
|
20240618,105500,765722500,6160,6120,6160,6120,53
|
|
20240618,105400,765396060,6160,6150,6160,6150,811
|
|
20240618,105300,760407290,6170,6170,6170,6170,0
|
|
20240618,105200,760407290,6170,6130,6170,6130,517
|
|
20240618,105100,757233750,6130,6110,6130,6110,320
|
|
20240618,105000,755273460,6120,6120,6120,6120,111
|
|
20240618,104900,754594140,6110,6110,6130,6100,594
|
|
20240618,104800,750964660,6110,6110,6110,6100,277
|
|
20240618,104700,749274680,6100,6100,6110,6100,1012
|
|
20240618,104600,743097210,6100,6070,6100,6070,1059
|
|
20240618,104500,736639420,6070,6070,6100,6060,1325
|
|
20240618,104400,728580880,6060,6070,6070,6060,4
|
|
20240618,104300,728556610,6050,6050,6050,6020,494
|
|
20240618,104200,725570990,6010,6040,6040,6010,1332
|
|
20240618,104100,717546860,6040,6080,6080,6000,14680
|
|
20240618,104000,629146140,6130,6160,6160,6070,4443
|
|
20240618,103900,602003300,6160,6160,6160,6150,15
|
|
20240618,103800,601910920,6150,6150,6150,6150,67
|
|
20240618,103700,601498870,6150,6140,6150,6140,95
|
|
20240618,103600,600914770,6150,6150,6150,6150,87
|
|
20240618,103500,600379720,6150,6150,6150,6110,1263
|
|
20240618,103400,592645280,6150,6150,6160,6150,329
|
|
20240618,103300,590619810,6150,6150,6150,6120,558
|
|
20240618,103200,587188200,6110,6130,6150,6100,1351
|
|
20240618,103100,578935340,6120,6140,6150,6100,237
|
|
20240618,103000,577483200,6130,6140,6160,6100,4714
|
|
20240618,102900,548607160,6140,6190,6200,6140,8093
|
|
20240618,102800,498709740,6190,6210,6210,6190,1049
|
|
20240618,102700,492215940,6200,6190,6200,6180,2210
|
|
20240618,102600,478538320,6200,6210,6210,6200,1931
|
|
20240618,102500,466565110,6220,6220,6220,6200,2373
|
|
20240618,102400,451822660,6220,6240,6240,6220,2734
|
|
20240618,102300,434777360,6240,6240,6240,6240,34
|
|
20240618,102200,434565200,6240,6240,6260,6230,740
|
|
20240618,102100,429948060,6260,6250,6260,6250,807
|
|
20240618,102000,424903720,6260,6260,6260,6260,0
|
|
20240618,101900,424903720,6260,6270,6320,6260,1067
|
|
20240618,101800,418222950,6330,6330,6330,6330,3
|
|
20240618,101700,418203960,6330,6280,6330,6280,952
|
|
20240618,101600,412205050,6300,6290,6300,6290,949
|
|
20240618,101500,406235680,6290,6290,6290,6290,0
|
|
20240618,101400,406235680,6290,6270,6300,6270,98
|
|
20240618,101300,405621170,6300,6260,6300,6260,23
|
|
20240618,101200,405477100,6260,6270,6270,6240,1982
|
|
20240618,101100,393105020,6270,6250,6270,6250,385
|
|
20240618,101000,390697930,6300,6270,6300,6270,171
|
|
20240618,100900,389623940,6280,6240,6280,6230,880
|
|
20240618,100800,384138520,6230,6220,6230,6210,1602
|
|
20240618,100700,374169550,6230,6220,6230,6220,579
|
|
20240618,100600,370562400,6250,6240,6260,6210,3910
|
|
20240618,100500,346192650,6240,6250,6250,6230,1637
|
|
20240618,100400,335965790,6240,6270,6270,6240,1915
|
|
20240618,100300,323999180,6270,6300,6300,6270,223
|
|
20240618,100200,322600580,6260,6250,6260,6250,1062
|
|
20240618,100100,315957210,6250,6300,6330,6240,3565
|
|
20240618,100000,293633600,6300,6310,6320,6290,296
|
|
20240618,095900,291770140,6300,6320,6320,6300,471
|
|
20240618,095800,288798440,6320,6310,6320,6300,202
|
|
20240618,095700,287525780,6300,6340,6350,6300,4238
|
|
20240618,095600,260782670,6350,6360,6370,6350,144
|
|
20240618,095500,259867130,6360,6360,6360,6350,147
|
|
20240618,095400,258932610,6360,6340,6370,6340,659
|
|
20240618,095300,254745410,6330,6330,6330,6330,147
|
|
20240618,095200,253814900,6330,6330,6350,6330,544
|
|
20240618,095100,250366800,6320,6350,6350,6320,1137
|
|
20240618,095000,243169270,6350,6390,6390,6320,1316
|
|
20240618,094900,234808150,6370,6370,6370,6360,1309
|
|
20240618,094800,226481410,6390,6440,6440,6370,7207
|
|
20240618,094700,180292460,6460,6470,6470,6430,4135
|
|
20240618,094600,153609790,6470,6470,6470,6470,0
|
|
20240618,094500,153609790,6470,6490,6490,6470,1063
|
|
20240618,094400,146731540,6480,6480,6480,6480,50
|
|
20240618,094300,146407540,6480,6480,6480,6480,35
|
|
20240618,094200,146180740,6480,6480,6480,6480,100
|
|
20240618,094100,145532740,6480,6490,6490,6480,27
|
|
20240618,094000,145357700,6470,6480,6480,6470,166
|
|
20240618,093900,144282030,6480,6480,6480,6480,500
|
|
20240618,093800,141042030,6480,6480,6480,6480,0
|
|
20240618,093700,141042030,6480,6480,6480,6480,0
|
|
20240618,093600,141042030,6480,6480,6480,6480,0
|
|
20240618,093500,141042030,6480,6470,6480,6460,580
|
|
20240618,093400,137285230,6460,6470,6470,6460,154
|
|
20240618,093300,136288870,6470,6460,6480,6460,418
|
|
20240618,093200,133584670,6470,6480,6480,6470,1475
|
|
20240618,093100,124036220,6500,6500,6500,6490,1223
|
|
20240618,093000,116098840,6500,6510,6510,6500,3360
|
|
20240618,092900,94257260,6510,6510,6510,6510,100
|
|
20240618,092800,93606260,6510,6510,6510,6510,300
|
|
20240618,092700,91653260,6510,6510,6510,6500,343
|
|
20240618,092600,89420340,6510,6510,6510,6500,617
|
|
20240618,092500,85409800,6500,6500,6500,6500,384
|
|
20240618,092400,82913800,6500,6510,6520,6500,2594
|
|
20240618,092300,66030050,6510,6520,6520,6510,185
|
|
20240618,092200,64824700,6510,6510,6510,6510,512
|
|
20240618,092100,61491580,6510,6520,6520,6510,127
|
|
20240618,092000,60664020,6520,6520,6520,6510,2207
|
|
20240618,091900,46283690,6530,6530,6530,6520,154
|
|
20240618,091800,45279530,6530,6540,6540,6520,332
|
|
20240618,091700,43113080,6530,6530,6530,6530,20
|
|
20240618,091600,42982480,6530,6530,6540,6530,245
|
|
20240618,091500,41382580,6530,6530,6530,6530,100
|
|
20240618,091400,40729580,6540,6540,6540,6540,11
|
|
20240618,091300,40657640,6540,6520,6550,6520,319
|
|
20240618,091200,38577530,6530,6530,6530,6530,999
|
|
20240618,091100,32054060,6540,6540,6540,6540,257
|
|
20240618,091000,30373280,6540,6540,6540,6540,88
|
|
20240618,090900,29797760,6540,6540,6540,6540,70
|
|
20240618,090800,29339960,6550,6550,6550,6550,8
|
|
20240618,090700,29287560,6530,6530,6530,6530,0
|
|
20240618,090600,29287560,6530,6530,6530,6530,0
|
|
20240618,090500,29287560,6530,6540,6540,6530,100
|
|
20240618,090400,28634450,6540,6540,6540,6540,95
|
|
20240618,090300,28013150,6580,6540,6580,6510,2024
|
|
20240618,090200,14822310,6530,6560,6590,6530,1055
|
|
20240618,090100,7929190,6600,6600,6600,6600,0
|
|
20240618,090000,7929190,6600,6580,6600,6580,1205
|