744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,212100,214788580,6180,6180,6180,6180,123
|
|
20240619,212000,214788580,6180,6180,6180,6180,0
|
|
20240619,211900,214788580,6180,6180,6180,6180,0
|
|
20240619,211800,214788580,6180,6180,6180,6180,0
|
|
20240619,211700,214788580,6180,6180,6180,6180,0
|
|
20240619,211600,214788580,6180,6180,6180,6180,0
|
|
20240619,211500,214788580,6180,6180,6180,6180,0
|
|
20240619,211400,214788580,6180,6180,6180,6180,0
|
|
20240619,211300,214788580,6180,6180,6180,6180,0
|
|
20240619,211200,214788580,6180,6180,6180,6180,0
|
|
20240619,211100,214788580,6180,6180,6180,6180,0
|
|
20240619,211000,214788580,6180,6180,6180,6180,0
|
|
20240619,210900,214788580,6180,6180,6180,6180,0
|
|
20240619,210800,214788580,6180,6180,6180,6180,0
|
|
20240619,210700,214788580,6180,6180,6180,6180,0
|
|
20240619,210600,214788580,6180,6180,6180,6180,0
|
|
20240619,210500,214788580,6180,6180,6180,6180,0
|
|
20240619,210400,214788580,6180,6180,6180,6180,0
|
|
20240619,210300,214788580,6180,6180,6180,6180,0
|
|
20240619,210200,214788580,6180,6180,6180,6180,0
|
|
20240619,210100,214788580,6180,6180,6180,6180,0
|
|
20240619,210000,214788580,6180,6180,6180,6180,0
|
|
20240619,205900,214788580,6180,6180,6180,6180,0
|
|
20240619,205800,214788580,6180,6180,6180,6180,0
|
|
20240619,205700,214788580,6180,6180,6180,6180,0
|
|
20240619,205600,214788580,6180,6180,6180,6180,0
|
|
20240619,205500,214788580,6180,6180,6180,6180,0
|
|
20240619,205400,214788580,6180,6180,6180,6180,0
|
|
20240619,205300,214788580,6180,6180,6180,6180,0
|
|
20240619,205200,214788580,6180,6180,6180,6180,0
|
|
20240619,205100,214788580,6180,6180,6180,6180,123
|
|
20240619,205000,214788580,6180,6180,6180,6180,0
|
|
20240619,204900,214788580,6180,6180,6180,6180,0
|
|
20240619,204800,214788580,6180,6180,6180,6180,0
|
|
20240619,204700,214788580,6180,6180,6180,6180,0
|
|
20240619,204600,214788580,6180,6180,6180,6180,0
|
|
20240619,204500,214788580,6180,6180,6180,6180,0
|
|
20240619,204400,214788580,6180,6180,6180,6180,0
|
|
20240619,204300,214788580,6180,6180,6180,6180,0
|
|
20240619,204200,214788580,6180,6180,6180,6180,0
|
|
20240619,204100,214788580,6180,6180,6180,6180,0
|
|
20240619,204000,214788580,6180,6180,6180,6180,0
|
|
20240619,203900,214788580,6180,6180,6180,6180,0
|
|
20240619,203800,214788580,6180,6180,6180,6180,0
|
|
20240619,203700,214788580,6180,6180,6180,6180,0
|
|
20240619,203600,214788580,6180,6180,6180,6180,0
|
|
20240619,203500,214788580,6180,6180,6180,6180,0
|
|
20240619,203400,214788580,6180,6180,6180,6180,0
|
|
20240619,203300,214788580,6180,6180,6180,6180,0
|
|
20240619,203200,214788580,6180,6180,6180,6180,0
|
|
20240619,203100,214788580,6180,6180,6180,6180,0
|
|
20240619,203000,214788580,6180,6180,6180,6180,0
|
|
20240619,202900,214788580,6180,6180,6180,6180,0
|
|
20240619,202800,214788580,6180,6180,6180,6180,0
|
|
20240619,202700,214788580,6180,6180,6180,6180,0
|
|
20240619,202600,214788580,6180,6180,6180,6180,0
|
|
20240619,202500,214788580,6180,6180,6180,6180,0
|
|
20240619,202400,214788580,6180,6180,6180,6180,0
|
|
20240619,202300,214788580,6180,6180,6180,6180,0
|
|
20240619,202200,214788580,6180,6180,6180,6180,0
|
|
20240619,202100,214788580,6180,6180,6180,6180,123
|
|
20240619,202000,214788580,6180,6180,6180,6180,0
|
|
20240619,201900,214788580,6180,6180,6180,6180,0
|
|
20240619,201800,214788580,6180,6180,6180,6180,0
|
|
20240619,201700,214788580,6180,6180,6180,6180,0
|
|
20240619,201600,214788580,6180,6180,6180,6180,0
|
|
20240619,201500,214788580,6180,6180,6180,6180,0
|
|
20240619,201400,214788580,6180,6180,6180,6180,0
|
|
20240619,201300,214788580,6180,6180,6180,6180,0
|
|
20240619,201200,214788580,6180,6180,6180,6180,0
|
|
20240619,201100,214788580,6180,6180,6180,6180,0
|
|
20240619,201000,214788580,6180,6180,6180,6180,0
|
|
20240619,200900,214788580,6180,6180,6180,6180,0
|
|
20240619,200800,214788580,6180,6180,6180,6180,0
|
|
20240619,200700,214788580,6180,6180,6180,6180,0
|
|
20240619,200600,214788580,6180,6180,6180,6180,0
|
|
20240619,200500,214788580,6180,6180,6180,6180,0
|
|
20240619,200400,214788580,6180,6180,6180,6180,0
|
|
20240619,200300,214788580,6180,6180,6180,6180,0
|
|
20240619,200200,214788580,6180,6180,6180,6180,0
|
|
20240619,200100,214788580,6180,6180,6180,6180,0
|
|
20240619,200000,214788580,6180,6180,6180,6180,0
|
|
20240619,195900,214788580,6180,6180,6180,6180,0
|
|
20240619,195800,214788580,6180,6180,6180,6180,0
|
|
20240619,195700,214788580,6180,6180,6180,6180,0
|
|
20240619,195600,214788580,6180,6180,6180,6180,0
|
|
20240619,195500,214788580,6180,6180,6180,6180,0
|
|
20240619,195400,214788580,6180,6180,6180,6180,0
|
|
20240619,195300,214788580,6180,6180,6180,6180,0
|
|
20240619,195200,214788580,6180,6180,6180,6180,0
|
|
20240619,195100,214788580,6180,6180,6180,6180,123
|
|
20240619,195000,214788580,6180,6180,6180,6180,0
|
|
20240619,194900,214788580,6180,6180,6180,6180,0
|
|
20240619,194800,214788580,6180,6180,6180,6180,0
|
|
20240619,194700,214788580,6180,6180,6180,6180,0
|
|
20240619,194600,214788580,6180,6180,6180,6180,0
|
|
20240619,194500,214788580,6180,6180,6180,6180,0
|
|
20240619,194400,214788580,6180,6180,6180,6180,0
|
|
20240619,194300,214788580,6180,6180,6180,6180,0
|
|
20240619,194200,214788580,6180,6180,6180,6180,0
|
|
20240619,194100,214788580,6180,6180,6180,6180,0
|
|
20240619,194000,214788580,6180,6180,6180,6180,0
|
|
20240619,193900,214788580,6180,6180,6180,6180,0
|
|
20240619,193800,214788580,6180,6180,6180,6180,0
|
|
20240619,193700,214788580,6180,6180,6180,6180,0
|
|
20240619,193600,214788580,6180,6180,6180,6180,0
|
|
20240619,193500,214788580,6180,6180,6180,6180,0
|
|
20240619,193400,214788580,6180,6180,6180,6180,0
|
|
20240619,193300,214788580,6180,6180,6180,6180,0
|
|
20240619,193200,214788580,6180,6180,6180,6180,0
|
|
20240619,193100,214788580,6180,6180,6180,6180,0
|
|
20240619,193000,214788580,6180,6180,6180,6180,0
|
|
20240619,192900,214788580,6180,6180,6180,6180,0
|
|
20240619,192800,214788580,6180,6180,6180,6180,0
|
|
20240619,192700,214788580,6180,6180,6180,6180,0
|
|
20240619,192600,214788580,6180,6180,6180,6180,0
|
|
20240619,192500,214788580,6180,6180,6180,6180,0
|
|
20240619,192400,214788580,6180,6180,6180,6180,0
|
|
20240619,192300,214788580,6180,6180,6180,6180,0
|
|
20240619,192200,214788580,6180,6180,6180,6180,0
|
|
20240619,192100,214788580,6180,6180,6180,6180,123
|
|
20240619,192000,214788580,6180,6180,6180,6180,0
|
|
20240619,191900,214788580,6180,6180,6180,6180,0
|
|
20240619,191800,214788580,6180,6180,6180,6180,0
|
|
20240619,191700,214788580,6180,6180,6180,6180,0
|
|
20240619,191600,214788580,6180,6180,6180,6180,0
|
|
20240619,191500,214788580,6180,6180,6180,6180,0
|
|
20240619,191400,214788580,6180,6180,6180,6180,0
|
|
20240619,191300,214788580,6180,6180,6180,6180,0
|
|
20240619,191200,214788580,6180,6180,6180,6180,0
|
|
20240619,191100,214788580,6180,6180,6180,6180,0
|
|
20240619,191000,214788580,6180,6180,6180,6180,0
|
|
20240619,190900,214788580,6180,6180,6180,6180,0
|
|
20240619,190800,214788580,6180,6180,6180,6180,0
|
|
20240619,190700,214788580,6180,6180,6180,6180,0
|
|
20240619,190600,214788580,6180,6180,6180,6180,0
|
|
20240619,190500,214788580,6180,6180,6180,6180,0
|
|
20240619,190400,214788580,6180,6180,6180,6180,0
|
|
20240619,190300,214788580,6180,6180,6180,6180,0
|
|
20240619,190200,214788580,6180,6180,6180,6180,0
|
|
20240619,190100,214788580,6180,6180,6180,6180,0
|
|
20240619,190000,214788580,6180,6180,6180,6180,0
|
|
20240619,185900,214788580,6180,6180,6180,6180,0
|
|
20240619,185800,214788580,6180,6180,6180,6180,0
|
|
20240619,185700,214788580,6180,6180,6180,6180,0
|
|
20240619,185600,214788580,6180,6180,6180,6180,0
|
|
20240619,185500,214788580,6180,6180,6180,6180,0
|
|
20240619,185400,214788580,6180,6180,6180,6180,0
|
|
20240619,185300,214788580,6180,6180,6180,6180,0
|
|
20240619,185200,214788580,6180,6180,6180,6180,0
|
|
20240619,185100,214788580,6180,6180,6180,6180,123
|
|
20240619,185000,214788580,6180,6180,6180,6180,0
|
|
20240619,184900,214788580,6180,6180,6180,6180,0
|
|
20240619,184800,214788580,6180,6180,6180,6180,0
|
|
20240619,184700,214788580,6180,6180,6180,6180,0
|
|
20240619,184600,214788580,6180,6180,6180,6180,0
|
|
20240619,184500,214788580,6180,6180,6180,6180,0
|
|
20240619,184400,214788580,6180,6180,6180,6180,0
|
|
20240619,184300,214788580,6180,6180,6180,6180,0
|
|
20240619,184200,214788580,6180,6180,6180,6180,0
|
|
20240619,184100,214788580,6180,6180,6180,6180,0
|
|
20240619,184000,214788580,6180,6180,6180,6180,0
|
|
20240619,183900,214788580,6180,6180,6180,6180,0
|
|
20240619,183800,214788580,6180,6180,6180,6180,0
|
|
20240619,183700,214788580,6180,6180,6180,6180,0
|
|
20240619,183600,214788580,6180,6180,6180,6180,0
|
|
20240619,183500,214788580,6180,6180,6180,6180,0
|
|
20240619,183400,214788580,6180,6180,6180,6180,0
|
|
20240619,183300,214788580,6180,6180,6180,6180,0
|
|
20240619,183200,214788580,6180,6180,6180,6180,0
|
|
20240619,183100,214788580,6180,6180,6180,6180,0
|
|
20240619,183000,214788580,6180,6180,6180,6180,0
|
|
20240619,182900,214788580,6180,6180,6180,6180,0
|
|
20240619,182800,214788580,6180,6180,6180,6180,0
|
|
20240619,182700,214788580,6180,6180,6180,6180,0
|
|
20240619,182600,214788580,6180,6180,6180,6180,0
|
|
20240619,182500,214788580,6180,6180,6180,6180,0
|
|
20240619,182400,214788580,6180,6180,6180,6180,0
|
|
20240619,182300,214788580,6180,6180,6180,6180,0
|
|
20240619,182200,214788580,6180,6180,6180,6180,0
|
|
20240619,182100,214788580,6180,6180,6180,6180,123
|
|
20240619,182000,214788580,6180,6180,6180,6180,0
|
|
20240619,181900,214788580,6180,6180,6180,6180,0
|
|
20240619,181800,214788580,6180,6180,6180,6180,0
|
|
20240619,181700,214788580,6180,6180,6180,6180,0
|
|
20240619,181600,214788580,6180,6180,6180,6180,0
|
|
20240619,181500,214788580,6180,6180,6180,6180,0
|
|
20240619,181400,214788580,6180,6180,6180,6180,0
|
|
20240619,181300,214788580,6180,6180,6180,6180,0
|
|
20240619,181200,214788580,6180,6180,6180,6180,0
|
|
20240619,181100,214788580,6180,6180,6180,6180,0
|
|
20240619,181000,214788580,6180,6180,6180,6180,0
|
|
20240619,180900,214788580,6180,6180,6180,6180,0
|
|
20240619,180800,214788580,6180,6180,6180,6180,0
|
|
20240619,180700,214788580,6180,6180,6180,6180,0
|
|
20240619,180600,214788580,6180,6180,6180,6180,0
|
|
20240619,180500,214788580,6180,6180,6180,6180,0
|
|
20240619,180400,214788580,6180,6180,6180,6180,0
|
|
20240619,180300,214788580,6180,6180,6180,6180,0
|
|
20240619,180200,214788580,6180,6180,6180,6180,0
|
|
20240619,180100,214788580,6180,6180,6180,6180,0
|
|
20240619,180000,214788580,6180,6180,6180,6180,0
|
|
20240619,175900,214788580,6180,6180,6180,6180,0
|
|
20240619,175800,214788580,6180,6180,6180,6180,0
|
|
20240619,175700,214788580,6180,6180,6180,6180,0
|
|
20240619,175600,214788580,6180,6180,6180,6180,0
|
|
20240619,175500,214788580,6180,6180,6180,6180,0
|
|
20240619,175400,214788580,6180,6180,6180,6180,0
|
|
20240619,175300,214788580,6180,6180,6180,6180,0
|
|
20240619,175200,214788580,6180,6180,6180,6180,0
|
|
20240619,175100,214788580,6180,6180,6180,6180,123
|
|
20240619,175000,214788580,6180,6180,6180,6180,0
|
|
20240619,174900,214788580,6180,6180,6180,6180,0
|
|
20240619,174800,214788580,6180,6180,6180,6180,0
|
|
20240619,174700,214788580,6180,6180,6180,6180,0
|
|
20240619,174600,214788580,6180,6180,6180,6180,0
|
|
20240619,174500,214788580,6180,6180,6180,6180,0
|
|
20240619,174400,214788580,6180,6180,6180,6180,0
|
|
20240619,174300,214788580,6180,6180,6180,6180,0
|
|
20240619,174200,214788580,6180,6180,6180,6180,0
|
|
20240619,174100,214788580,6180,6180,6180,6180,0
|
|
20240619,174000,214788580,6180,6180,6180,6180,0
|
|
20240619,173900,214788580,6180,6180,6180,6180,0
|
|
20240619,173800,214788580,6180,6180,6180,6180,0
|
|
20240619,173700,214788580,6180,6180,6180,6180,0
|
|
20240619,173600,214788580,6180,6180,6180,6180,0
|
|
20240619,173500,214788580,6180,6180,6180,6180,0
|
|
20240619,173400,214788580,6180,6180,6180,6180,0
|
|
20240619,173300,214788580,6180,6180,6180,6180,0
|
|
20240619,173200,214788580,6180,6180,6180,6180,0
|
|
20240619,173100,214788580,6180,6180,6180,6180,0
|
|
20240619,173000,214788580,6180,6180,6180,6180,0
|
|
20240619,172900,214788580,6180,6180,6180,6180,0
|
|
20240619,172800,214788580,6180,6180,6180,6180,0
|
|
20240619,172700,214788580,6180,6180,6180,6180,0
|
|
20240619,172600,214788580,6180,6180,6180,6180,0
|
|
20240619,172500,214788580,6180,6180,6180,6180,0
|
|
20240619,172400,214788580,6180,6180,6180,6180,0
|
|
20240619,172300,214788580,6180,6180,6180,6180,0
|
|
20240619,172200,214788580,6180,6180,6180,6180,0
|
|
20240619,172100,214788580,6180,6180,6180,6180,123
|
|
20240619,172000,214788580,6180,6180,6180,6180,0
|
|
20240619,171900,214788580,6180,6180,6180,6180,0
|
|
20240619,171800,214788580,6180,6180,6180,6180,0
|
|
20240619,171700,214788580,6180,6180,6180,6180,0
|
|
20240619,171600,214788580,6180,6180,6180,6180,0
|
|
20240619,171500,214788580,6180,6180,6180,6180,0
|
|
20240619,171400,214788580,6180,6180,6180,6180,0
|
|
20240619,171300,214788580,6180,6180,6180,6180,0
|
|
20240619,171200,214788580,6180,6180,6180,6180,0
|
|
20240619,171100,214788580,6180,6180,6180,6180,0
|
|
20240619,171000,214788580,6180,6180,6180,6180,0
|
|
20240619,170900,214788580,6180,6180,6180,6180,0
|
|
20240619,170800,214788580,6180,6180,6180,6180,0
|
|
20240619,170700,214788580,6180,6180,6180,6180,0
|
|
20240619,170600,214788580,6180,6180,6180,6180,0
|
|
20240619,170500,214788580,6180,6180,6180,6180,0
|
|
20240619,170400,214788580,6180,6180,6180,6180,0
|
|
20240619,170300,214788580,6180,6180,6180,6180,0
|
|
20240619,170200,214788580,6180,6180,6180,6180,0
|
|
20240619,170100,214788580,6180,6180,6180,6180,0
|
|
20240619,170000,214788580,6180,6180,6180,6180,0
|
|
20240619,165900,214788580,6180,6180,6180,6180,0
|
|
20240619,165800,214788580,6180,6180,6180,6180,0
|
|
20240619,165700,214788580,6180,6180,6180,6180,0
|
|
20240619,165600,214788580,6180,6180,6180,6180,0
|
|
20240619,165500,214788580,6180,6180,6180,6180,0
|
|
20240619,165400,214788580,6180,6180,6180,6180,0
|
|
20240619,165300,214788580,6180,6180,6180,6180,0
|
|
20240619,165200,214788580,6180,6180,6180,6180,0
|
|
20240619,165100,214788580,6180,6180,6180,6180,123
|
|
20240619,165000,214788580,6180,6180,6180,6180,0
|
|
20240619,164900,214788580,6180,6180,6180,6180,0
|
|
20240619,164800,214788580,6180,6180,6180,6180,0
|
|
20240619,164700,214788580,6180,6180,6180,6180,0
|
|
20240619,164600,214788580,6180,6180,6180,6180,0
|
|
20240619,164500,214788580,6180,6180,6180,6180,0
|
|
20240619,164400,214788580,6180,6180,6180,6180,0
|
|
20240619,164300,214788580,6180,6180,6180,6180,0
|
|
20240619,164200,214788580,6180,6180,6180,6180,0
|
|
20240619,164100,214788580,6180,6180,6180,6180,0
|
|
20240619,164000,214788580,6180,6180,6180,6180,0
|
|
20240619,163900,214788580,6180,6180,6180,6180,0
|
|
20240619,163800,214788580,6180,6180,6180,6180,0
|
|
20240619,163700,214788580,6180,6180,6180,6180,0
|
|
20240619,163600,214788580,6180,6180,6180,6180,0
|
|
20240619,163500,214788580,6180,6180,6180,6180,0
|
|
20240619,163400,214788580,6180,6180,6180,6180,0
|
|
20240619,163300,214788580,6180,6180,6180,6180,0
|
|
20240619,163200,214788580,6180,6180,6180,6180,0
|
|
20240619,163100,214788580,6180,6180,6180,6180,0
|
|
20240619,163000,214788580,6180,6180,6180,6180,0
|
|
20240619,162900,214788580,6180,6180,6180,6180,0
|
|
20240619,162800,214788580,6180,6180,6180,6180,0
|
|
20240619,162700,214788580,6180,6180,6180,6180,0
|
|
20240619,162600,214788580,6180,6180,6180,6180,0
|
|
20240619,162500,214788580,6180,6180,6180,6180,0
|
|
20240619,162400,214788580,6180,6180,6180,6180,0
|
|
20240619,162300,214788580,6180,6180,6180,6180,0
|
|
20240619,162200,214788580,6180,6180,6180,6180,0
|
|
20240619,162100,214788580,6180,6180,6180,6180,123
|
|
20240619,162000,214788580,6180,6180,6180,6180,0
|
|
20240619,161900,214788580,6180,6180,6180,6180,0
|
|
20240619,161800,214788580,6180,6180,6180,6180,0
|
|
20240619,161700,214788580,6180,6180,6180,6180,0
|
|
20240619,161600,214788580,6180,6180,6180,6180,0
|
|
20240619,161500,214788580,6180,6180,6180,6180,0
|
|
20240619,161400,214788580,6180,6180,6180,6180,0
|
|
20240619,161300,214788580,6180,6180,6180,6180,0
|
|
20240619,161200,214788580,6180,6180,6180,6180,0
|
|
20240619,161100,214788580,6180,6180,6180,6180,0
|
|
20240619,161000,214788580,6180,6180,6180,6180,0
|
|
20240619,160900,214788580,6180,6180,6180,6180,0
|
|
20240619,160800,214788580,6180,6180,6180,6180,0
|
|
20240619,160700,214788580,6180,6180,6180,6180,0
|
|
20240619,160600,214788580,6180,6180,6180,6180,0
|
|
20240619,160500,214788580,6180,6180,6180,6180,0
|
|
20240619,160400,214788580,6180,6180,6180,6180,0
|
|
20240619,160300,214788580,6180,6180,6180,6180,0
|
|
20240619,160200,214788580,6180,6180,6180,6180,0
|
|
20240619,160100,214788580,6180,6180,6180,6180,0
|
|
20240619,160000,214788580,6180,6180,6180,6180,0
|
|
20240619,155900,214788580,6180,6180,6180,6180,0
|
|
20240619,155800,214788580,6180,6180,6180,6180,0
|
|
20240619,155700,214788580,6180,6180,6180,6180,0
|
|
20240619,155600,214788580,6180,6180,6180,6180,0
|
|
20240619,155500,214788580,6180,6180,6180,6180,0
|
|
20240619,155400,214788580,6180,6180,6180,6180,0
|
|
20240619,155300,214788580,6180,6180,6180,6180,0
|
|
20240619,155200,214788580,6180,6180,6180,6180,0
|
|
20240619,155100,214788580,6180,6180,6180,6180,123
|
|
20240619,155000,214788580,6180,6180,6180,6180,0
|
|
20240619,154900,214788580,6180,6180,6180,6180,0
|
|
20240619,154800,214788580,6180,6180,6180,6180,0
|
|
20240619,154700,214788580,6180,6180,6180,6180,0
|
|
20240619,154600,214788580,6180,6180,6180,6180,0
|
|
20240619,154500,214788580,6180,6180,6180,6180,0
|
|
20240619,154400,214788580,6180,6180,6180,6180,0
|
|
20240619,154300,214788580,6180,6180,6180,6180,0
|
|
20240619,154200,214788580,6180,6180,6180,6180,0
|
|
20240619,154100,214788580,6180,6180,6180,6180,0
|
|
20240619,154000,214788580,6180,6180,6180,6180,0
|
|
20240619,153900,214788580,6180,6180,6180,6180,0
|
|
20240619,153800,214788580,6180,6180,6180,6180,0
|
|
20240619,153700,214788580,6180,6180,6180,6180,0
|
|
20240619,153600,214788580,6180,6180,6180,6180,0
|
|
20240619,153500,214788580,6180,6180,6180,6180,0
|
|
20240619,153400,214788580,6180,6180,6180,6180,0
|
|
20240619,153300,214788580,6180,6180,6180,6180,0
|
|
20240619,153200,214788580,6180,6180,6180,6180,0
|
|
20240619,153100,214788580,6180,6180,6180,6180,0
|
|
20240619,153000,214788580,6180,6180,6180,6180,123
|
|
20240619,152900,214028440,6180,6180,6180,6180,0
|
|
20240619,152800,214028440,6180,6180,6180,6180,0
|
|
20240619,152700,214028440,6180,6180,6180,6180,0
|
|
20240619,152600,214028440,6180,6180,6180,6180,0
|
|
20240619,152500,214028440,6180,6180,6180,6180,0
|
|
20240619,152400,214028440,6180,6180,6180,6180,0
|
|
20240619,152300,214028440,6180,6180,6180,6180,0
|
|
20240619,152200,214028440,6180,6180,6180,6180,0
|
|
20240619,152100,214028440,6180,6180,6180,6180,0
|
|
20240619,152000,214028440,6180,6180,6180,6180,0
|
|
20240619,151900,214028440,6180,6180,6180,6150,60
|
|
20240619,151800,213658290,6140,6180,6190,6140,29
|
|
20240619,151700,213479990,6180,6150,6180,6150,602
|
|
20240619,151600,209759900,6180,6170,6180,6170,585
|
|
20240619,151500,206150440,6170,6170,6170,6170,0
|
|
20240619,151400,206150440,6170,6160,6170,6160,53
|
|
20240619,151300,205823940,6170,6130,6170,6130,1004
|
|
20240619,151200,199654020,6140,6130,6140,6130,69
|
|
20240619,151100,199231040,6140,6130,6140,6130,23
|
|
20240619,151000,199089990,6130,6130,6130,6130,23
|
|
20240619,150900,198949000,6130,6130,6130,6130,400
|
|
20240619,150800,196497000,6130,6130,6130,6130,40
|
|
20240619,150700,196251800,6130,6130,6130,6130,150
|
|
20240619,150600,195332300,6130,6130,6130,6130,3
|
|
20240619,150500,195313910,6130,6130,6130,6130,0
|
|
20240619,150400,195313910,6130,6130,6130,6130,0
|
|
20240619,150300,195313910,6130,6130,6130,6130,0
|
|
20240619,150200,195313910,6130,6130,6130,6130,30
|
|
20240619,150100,195130010,6130,6120,6130,6120,40
|
|
20240619,150000,194885060,6130,6130,6130,6130,38
|
|
20240619,145900,194652120,6130,6130,6130,6120,161
|
|
20240619,145800,193665300,6130,6130,6130,6130,0
|
|
20240619,145700,193665300,6130,6130,6130,6130,100
|
|
20240619,145600,193052300,6140,6140,6140,6140,0
|
|
20240619,145500,193052300,6140,6140,6140,6140,325
|
|
20240619,145400,191056800,6140,6140,6140,6140,0
|
|
20240619,145300,191056800,6140,6140,6140,6140,0
|
|
20240619,145200,191056800,6140,6140,6140,6140,1
|
|
20240619,145100,191050660,6130,6120,6130,6120,307
|
|
20240619,145000,189168800,6120,6120,6120,6120,3
|
|
20240619,144900,189150440,6130,6130,6130,6130,1
|
|
20240619,144800,189144310,6130,6130,6130,6130,5
|
|
20240619,144700,189113660,6130,6110,6130,6110,235
|
|
20240619,144600,187675310,6120,6120,6120,6120,68
|
|
20240619,144500,187259150,6130,6130,6130,6130,0
|
|
20240619,144400,187259150,6130,6130,6130,6130,1
|
|
20240619,144300,187253020,6120,6120,6120,6120,0
|
|
20240619,144200,187253020,6120,6120,6120,6120,0
|
|
20240619,144100,187253020,6120,6120,6120,6120,0
|
|
20240619,144000,187253020,6120,6120,6120,6120,130
|
|
20240619,143900,186457420,6120,6120,6120,6120,49
|
|
20240619,143800,186157540,6120,6100,6120,6100,538
|
|
20240619,143700,182871790,6100,6100,6100,6100,0
|
|
20240619,143600,182871790,6100,6100,6100,6100,106
|
|
20240619,143500,182225190,6100,6100,6100,6100,0
|
|
20240619,143400,182225190,6100,6100,6100,6100,0
|
|
20240619,143300,182225190,6100,6100,6100,6100,0
|
|
20240619,143200,182225190,6100,6100,6100,6100,0
|
|
20240619,143100,182225190,6100,6100,6100,6100,550
|
|
20240619,143000,178870190,6100,6100,6100,6100,464
|
|
20240619,142900,176039790,6080,6080,6080,6080,73
|
|
20240619,142800,175595950,6080,6080,6080,6080,0
|
|
20240619,142700,175595950,6080,6080,6080,6080,120
|
|
20240619,142600,174866350,6090,6090,6090,6090,47
|
|
20240619,142500,174580120,6090,6090,6090,6090,0
|
|
20240619,142400,174580120,6090,6090,6130,6090,442
|
|
20240619,142300,171888300,6090,6090,6090,6090,0
|
|
20240619,142200,171888300,6090,6130,6130,6090,187
|
|
20240619,142100,170742870,6130,6130,6130,6130,0
|
|
20240619,142000,170742870,6130,6130,6130,6130,10
|
|
20240619,141900,170681570,6140,6140,6140,6140,0
|
|
20240619,141800,170681570,6140,6140,6140,6140,1
|
|
20240619,141700,170675430,6140,6140,6140,6140,0
|
|
20240619,141600,170675430,6140,6140,6140,6140,0
|
|
20240619,141500,170675430,6140,6140,6140,6140,0
|
|
20240619,141400,170675430,6140,6140,6140,6140,0
|
|
20240619,141300,170675430,6140,6140,6140,6140,0
|
|
20240619,141200,170675430,6140,6140,6140,6140,0
|
|
20240619,141100,170675430,6140,6140,6140,6140,1
|
|
20240619,141000,170669290,6090,6090,6090,6090,28
|
|
20240619,140900,170498770,6140,6140,6140,6140,0
|
|
20240619,140800,170498770,6140,6140,6140,6140,0
|
|
20240619,140700,170498770,6140,6140,6140,6140,0
|
|
20240619,140600,170498770,6140,6140,6140,6140,1
|
|
20240619,140500,170492630,6140,6140,6140,6140,0
|
|
20240619,140400,170492630,6140,6140,6140,6140,0
|
|
20240619,140300,170492630,6140,6140,6140,6140,0
|
|
20240619,140200,170492630,6140,6140,6140,6140,0
|
|
20240619,140100,170492630,6140,6140,6140,6140,0
|
|
20240619,140000,170492630,6140,6140,6140,6140,0
|
|
20240619,135900,170492630,6140,6140,6140,6140,1
|
|
20240619,135800,170486490,6100,6100,6100,6100,601
|
|
20240619,135700,166820390,6150,6130,6150,6130,9
|
|
20240619,135600,166765180,6130,6130,6130,6130,0
|
|
20240619,135500,166765180,6130,6130,6130,6130,195
|
|
20240619,135400,165569830,6140,6140,6140,6140,0
|
|
20240619,135300,165569830,6140,6140,6140,6140,0
|
|
20240619,135200,165569830,6140,6140,6140,6140,100
|
|
20240619,135100,164955830,6140,6140,6140,6140,0
|
|
20240619,135000,164955830,6140,6140,6140,6140,0
|
|
20240619,134900,164955830,6140,6140,6140,6140,0
|
|
20240619,134800,164955830,6140,6140,6140,6140,10
|
|
20240619,134700,164894430,6140,6140,6150,6130,56
|
|
20240619,134600,164550590,6140,6110,6140,6110,841
|
|
20240619,134500,159391230,6100,6100,6100,6100,0
|
|
20240619,134400,159391230,6100,6100,6100,6100,53
|
|
20240619,134300,159067930,6100,6100,6100,6100,148
|
|
20240619,134200,158165130,6100,6100,6100,6100,10
|
|
20240619,134100,158104130,6100,6100,6100,6100,1
|
|
20240619,134000,158098030,6120,6120,6120,6120,20
|
|
20240619,133900,157975630,6120,6120,6120,6120,0
|
|
20240619,133800,157975630,6120,6120,6120,6120,0
|
|
20240619,133700,157975630,6120,6120,6120,6120,0
|
|
20240619,133600,157975630,6120,6120,6120,6120,0
|
|
20240619,133500,157975630,6120,6120,6120,6120,0
|
|
20240619,133400,157975630,6120,6120,6120,6120,1
|
|
20240619,133300,157969510,6110,6110,6110,6110,0
|
|
20240619,133200,157969510,6110,6110,6110,6110,0
|
|
20240619,133100,157969510,6110,6110,6110,6110,0
|
|
20240619,133000,157969510,6110,6110,6110,6110,196
|
|
20240619,132900,156771950,6100,6100,6100,6100,0
|
|
20240619,132800,156771950,6100,6100,6100,6100,0
|
|
20240619,132700,156771950,6100,6100,6100,6100,10
|
|
20240619,132600,156710950,6100,6100,6100,6100,0
|
|
20240619,132500,156710950,6100,6100,6100,6100,0
|
|
20240619,132400,156710950,6100,6100,6100,6100,149
|
|
20240619,132300,155802050,6080,6080,6080,6080,0
|
|
20240619,132200,155802050,6080,6080,6080,6080,0
|
|
20240619,132100,155802050,6080,6080,6080,6080,0
|
|
20240619,132000,155802050,6080,6080,6080,6080,0
|
|
20240619,131900,155802050,6080,6080,6080,6080,0
|
|
20240619,131800,155802050,6080,6080,6080,6080,0
|
|
20240619,131700,155802050,6080,6080,6080,6080,0
|
|
20240619,131600,155802050,6080,6100,6100,6080,7
|
|
20240619,131500,155759470,6080,6080,6080,6080,0
|
|
20240619,131400,155759470,6080,6080,6080,6080,0
|
|
20240619,131300,155759470,6080,6080,6080,6080,91
|
|
20240619,131200,155206190,6120,6120,6120,6120,1
|
|
20240619,131100,155200070,6120,6120,6120,6120,0
|
|
20240619,131000,155200070,6120,6120,6120,6120,0
|
|
20240619,130900,155200070,6120,6120,6120,6120,0
|
|
20240619,130800,155200070,6120,6120,6120,6120,3
|
|
20240619,130700,155181710,6120,6120,6120,6120,0
|
|
20240619,130600,155181710,6120,6120,6120,6120,0
|
|
20240619,130500,155181710,6120,6110,6120,6110,300
|
|
20240619,130400,153348690,6110,6110,6110,6110,0
|
|
20240619,130300,153348690,6110,6110,6110,6110,0
|
|
20240619,130200,153348690,6110,6110,6110,6110,0
|
|
20240619,130100,153348690,6110,6110,6110,6110,0
|
|
20240619,130000,153348690,6110,6110,6110,6110,0
|
|
20240619,125900,153348690,6110,6110,6110,6110,1
|
|
20240619,125800,153342580,6110,6110,6110,6110,0
|
|
20240619,125700,153342580,6110,6100,6110,6100,3
|
|
20240619,125600,153324270,6100,6100,6100,6100,0
|
|
20240619,125500,153324270,6100,6100,6100,6100,175
|
|
20240619,125400,152256770,6050,6080,6090,6050,2444
|
|
20240619,125300,137454270,6090,6090,6090,6090,0
|
|
20240619,125200,137454270,6090,6090,6090,6090,149
|
|
20240619,125100,136546860,6070,6070,6070,6070,0
|
|
20240619,125000,136546860,6070,6070,6070,6070,0
|
|
20240619,124900,136546860,6070,6070,6070,6070,0
|
|
20240619,124800,136546860,6070,6070,6070,6070,0
|
|
20240619,124700,136546860,6070,6080,6080,6070,40
|
|
20240619,124600,136303670,6100,6080,6100,6080,2
|
|
20240619,124500,136291490,6100,6100,6100,6100,5
|
|
20240619,124400,136260990,6100,6090,6100,6090,157
|
|
20240619,124300,135303330,6080,6080,6080,6080,17
|
|
20240619,124200,135199970,6080,6080,6080,6080,36
|
|
20240619,124100,134981090,6080,6080,6080,6080,2
|
|
20240619,124000,134968930,6080,6080,6080,6080,0
|
|
20240619,123900,134968930,6080,6080,6080,6080,5
|
|
20240619,123800,134938530,6070,6070,6070,6070,2
|
|
20240619,123700,134926390,6070,6070,6070,6070,10
|
|
20240619,123600,134865690,6070,6070,6070,6070,50
|
|
20240619,123500,134562190,6070,6070,6070,6070,1
|
|
20240619,123400,134556120,6070,6070,6070,6070,0
|
|
20240619,123300,134556120,6070,6070,6070,6070,0
|
|
20240619,123200,134556120,6070,6070,6070,6070,28
|
|
20240619,123100,134386160,6070,6070,6070,6070,0
|
|
20240619,123000,134386160,6070,6070,6070,6070,20
|
|
20240619,122900,134264760,6080,6080,6080,6080,1
|
|
20240619,122800,134258680,6080,6080,6080,6080,1
|
|
20240619,122700,134252600,6080,6080,6080,6080,10
|
|
20240619,122600,134191800,6080,6070,6080,6070,183
|
|
20240619,122500,133080160,6070,6070,6070,6070,598
|
|
20240619,122400,129450300,6070,6070,6070,6070,0
|
|
20240619,122300,129450300,6070,6070,6070,6070,2
|
|
20240619,122200,129438160,6040,6040,6040,6040,3
|
|
20240619,122100,129420040,6040,6050,6050,6040,77
|
|
20240619,122000,128954620,6040,6040,6040,6040,0
|
|
20240619,121900,128954620,6040,6050,6050,6040,93
|
|
20240619,121800,128392210,6050,6050,6050,6050,0
|
|
20240619,121700,128392210,6050,6050,6050,6050,41
|
|
20240619,121600,128144160,6050,6050,6050,6050,54
|
|
20240619,121500,127817460,6080,6080,6080,6080,0
|
|
20240619,121400,127817460,6080,6080,6080,6080,0
|
|
20240619,121300,127817460,6080,6080,6080,6080,0
|
|
20240619,121200,127817460,6080,6070,6080,6070,16
|
|
20240619,121100,127720320,6070,6070,6070,6070,136
|
|
20240619,121000,126894800,6070,6070,6070,6070,10
|
|
20240619,120900,126834100,6080,6070,6080,6070,104
|
|
20240619,120800,126202800,6070,6070,6070,6070,0
|
|
20240619,120700,126202800,6070,6070,6070,6070,0
|
|
20240619,120600,126202800,6070,6060,6070,6060,589
|
|
20240619,120500,122629350,6060,6060,6060,6060,0
|
|
20240619,120400,122629350,6060,6060,6060,6060,4
|
|
20240619,120300,122605110,6030,6040,6040,6030,119
|
|
20240619,120200,121886870,6040,6040,6040,6040,14
|
|
20240619,120100,121802310,6040,6040,6040,6040,26
|
|
20240619,120000,121645270,6040,6040,6040,6040,0
|
|
20240619,115900,121645270,6040,6040,6040,6040,1
|
|
20240619,115800,121639230,6060,6060,6060,6060,1
|
|
20240619,115700,121633170,6060,6060,6060,6060,0
|
|
20240619,115600,121633170,6060,6060,6060,6060,9
|
|
20240619,115500,121578630,6030,6030,6030,6030,1
|
|
20240619,115400,121572600,6060,6060,6060,6060,0
|
|
20240619,115300,121572600,6060,6040,6060,6020,321
|
|
20240619,115200,119638970,6020,6020,6020,6020,0
|
|
20240619,115100,119638970,6020,6040,6070,6020,2701
|
|
20240619,115000,103355060,6030,6070,6070,6030,1871
|
|
20240619,114900,92049080,6070,6070,6070,6070,0
|
|
20240619,114800,92049080,6070,6080,6080,6070,7
|
|
20240619,114700,92006550,6060,6060,6060,6060,0
|
|
20240619,114600,92006550,6060,6060,6060,6060,0
|
|
20240619,114500,92006550,6060,6060,6060,6060,48
|
|
20240619,114400,91715670,6060,6050,6060,6050,116
|
|
20240619,114300,91012980,6040,6060,6060,6040,830
|
|
20240619,114200,85991970,6050,6050,6050,6050,0
|
|
20240619,114100,85991970,6050,6050,6050,6050,0
|
|
20240619,114000,85991970,6050,6050,6050,6050,0
|
|
20240619,113900,85991970,6050,6080,6080,6050,869
|
|
20240619,113800,80728730,6070,6070,6070,6070,0
|
|
20240619,113700,80728730,6070,6070,6070,6070,5
|
|
20240619,113600,80698380,6060,6060,6060,6060,0
|
|
20240619,113500,80698380,6060,6080,6080,6060,28
|
|
20240619,113400,80528580,6120,6120,6120,6120,0
|
|
20240619,113300,80528580,6120,6120,6120,6120,0
|
|
20240619,113200,80528580,6120,6120,6120,6120,0
|
|
20240619,113100,80528580,6120,6120,6120,6120,0
|
|
20240619,113000,80528580,6120,6120,6120,6120,0
|
|
20240619,112900,80528580,6120,6070,6120,6050,50
|
|
20240619,112800,80225990,6100,6110,6110,6100,51
|
|
20240619,112700,79914840,6130,6130,6130,6130,10
|
|
20240619,112600,79853540,6130,6130,6130,6130,0
|
|
20240619,112500,79853540,6130,6130,6130,6130,1
|
|
20240619,112400,79847410,6130,6130,6130,6130,0
|
|
20240619,112300,79847410,6130,6130,6130,6130,0
|
|
20240619,112200,79847410,6130,6130,6130,6130,0
|
|
20240619,112100,79847410,6130,6140,6140,6040,638
|
|
20240619,112000,75964390,6140,6140,6140,6140,50
|
|
20240619,111900,75657390,6140,6140,6140,6140,210
|
|
20240619,111800,74367990,6140,6160,6160,6140,686
|
|
20240619,111700,70149010,6190,6180,6190,6170,359
|
|
20240619,111600,67933930,6180,6190,6190,6180,713
|
|
20240619,111500,63527080,6190,6190,6190,6190,0
|
|
20240619,111400,63527080,6190,6190,6190,6190,0
|
|
20240619,111300,63527080,6190,6190,6190,6190,0
|
|
20240619,111200,63527080,6190,6190,6190,6190,0
|
|
20240619,111100,63527080,6190,6190,6190,6190,199
|
|
20240619,111000,62295270,6190,6190,6190,6190,0
|
|
20240619,110900,62295270,6190,6190,6190,6190,0
|
|
20240619,110800,62295270,6190,6190,6190,6190,176
|
|
20240619,110700,61205830,6190,6190,6190,6190,0
|
|
20240619,110600,61205830,6190,6190,6190,6190,0
|
|
20240619,110500,61205830,6190,6190,6190,6190,0
|
|
20240619,110400,61205830,6190,6190,6190,6190,0
|
|
20240619,110300,61205830,6190,6190,6190,6190,119
|
|
20240619,110200,60469220,6190,6190,6190,6190,1
|
|
20240619,110100,60463030,6190,6190,6190,6190,13
|
|
20240619,110000,60382560,6190,6190,6190,6190,0
|
|
20240619,105900,60382560,6190,6190,6190,6190,0
|
|
20240619,105800,60382560,6190,6190,6190,6190,0
|
|
20240619,105700,60382560,6190,6190,6190,6190,0
|
|
20240619,105600,60382560,6190,6190,6190,6190,0
|
|
20240619,105500,60382560,6190,6190,6190,6190,0
|
|
20240619,105400,60382560,6190,6190,6190,6190,0
|
|
20240619,105300,60382560,6190,6190,6190,6190,0
|
|
20240619,105200,60382560,6190,6200,6200,6190,164
|
|
20240619,105100,59367380,6210,6210,6210,6210,0
|
|
20240619,105000,59367380,6210,6210,6210,6210,0
|
|
20240619,104900,59367380,6210,6210,6210,6210,0
|
|
20240619,104800,59367380,6210,6210,6210,6210,2
|
|
20240619,104700,59354960,6230,6230,6230,6230,0
|
|
20240619,104600,59354960,6230,6230,6230,6230,9
|
|
20240619,104500,59298890,6230,6230,6230,6230,0
|
|
20240619,104400,59298890,6230,6220,6230,6220,2
|
|
20240619,104300,59286440,6230,6230,6230,6230,0
|
|
20240619,104200,59286440,6230,6230,6230,6230,0
|
|
20240619,104100,59286440,6230,6230,6230,6230,0
|
|
20240619,104000,59286440,6230,6230,6230,6230,0
|
|
20240619,103900,59286440,6230,6230,6230,6230,0
|
|
20240619,103800,59286440,6230,6230,6230,6230,0
|
|
20240619,103700,59286440,6230,6230,6230,6230,0
|
|
20240619,103600,59286440,6230,6190,6230,6180,269
|
|
20240619,103500,57622650,6230,6230,6230,6230,0
|
|
20240619,103400,57622650,6230,6230,6230,6230,2
|
|
20240619,103300,57610190,6230,6200,6230,6190,442
|
|
20240619,103200,54873050,6230,6230,6230,6230,0
|
|
20240619,103100,54873050,6230,6230,6230,6230,0
|
|
20240619,103000,54873050,6230,6230,6230,6230,0
|
|
20240619,102900,54873050,6230,6230,6230,6230,10
|
|
20240619,102800,54810750,6230,6230,6230,6230,0
|
|
20240619,102700,54810750,6230,6230,6230,6230,0
|
|
20240619,102600,54810750,6230,6230,6230,6230,0
|
|
20240619,102500,54810750,6230,6230,6230,6230,0
|
|
20240619,102400,54810750,6230,6230,6230,6230,1
|
|
20240619,102300,54804520,6190,6190,6190,6190,0
|
|
20240619,102200,54804520,6190,6190,6190,6190,17
|
|
20240619,102100,54699290,6200,6200,6200,6200,0
|
|
20240619,102000,54699290,6200,6200,6200,6200,0
|
|
20240619,101900,54699290,6200,6200,6200,6200,0
|
|
20240619,101800,54699290,6200,6200,6200,6200,173
|
|
20240619,101700,53626690,6210,6210,6210,6210,0
|
|
20240619,101600,53626690,6210,6200,6210,6200,41
|
|
20240619,101500,53372390,6240,6240,6240,6240,1
|
|
20240619,101400,53366150,6200,6200,6200,6200,0
|
|
20240619,101300,53366150,6200,6200,6200,6200,0
|
|
20240619,101200,53366150,6200,6200,6200,6200,0
|
|
20240619,101100,53366150,6200,6200,6200,6200,0
|
|
20240619,101000,53366150,6200,6200,6200,6200,0
|
|
20240619,100900,53366150,6200,6200,6200,6200,112
|
|
20240619,100800,52671750,6200,6210,6210,6200,367
|
|
20240619,100700,50395290,6240,6240,6240,6240,18
|
|
20240619,100600,50282970,6250,6250,6250,6250,0
|
|
20240619,100500,50282970,6250,6250,6250,6250,0
|
|
20240619,100400,50282970,6250,6250,6250,6250,0
|
|
20240619,100300,50282970,6250,6250,6250,6250,0
|
|
20240619,100200,50282970,6250,6250,6250,6250,0
|
|
20240619,100100,50282970,6250,6250,6250,6250,0
|
|
20240619,100000,50282970,6250,6250,6250,6250,0
|
|
20240619,095900,50282970,6250,6250,6250,6250,1
|
|
20240619,095800,50276720,6250,6250,6250,6250,32
|
|
20240619,095700,50076720,6250,6250,6250,6250,20
|
|
20240619,095600,49951720,6250,6250,6250,6250,1
|
|
20240619,095500,49945470,6250,6250,6250,6250,0
|
|
20240619,095400,49945470,6250,6250,6250,6250,1
|
|
20240619,095300,49939220,6250,6250,6250,6250,0
|
|
20240619,095200,49939220,6250,6250,6250,6250,10
|
|
20240619,095100,49876720,6250,6250,6250,6250,0
|
|
20240619,095000,49876720,6250,6250,6250,6250,20
|
|
20240619,094900,49751720,6250,6250,6250,6250,0
|
|
20240619,094800,49751720,6250,6250,6250,6250,21
|
|
20240619,094700,49620470,6200,6200,6200,6200,3
|
|
20240619,094600,49601870,6200,6250,6260,6200,2171
|
|
20240619,094500,36141250,6200,6230,6260,6200,2767
|
|
20240619,094400,18874990,6240,6240,6240,6240,0
|
|
20240619,094300,18874990,6240,6240,6240,6240,0
|
|
20240619,094200,18874990,6240,6240,6240,6240,1
|
|
20240619,094100,18868750,6200,6200,6200,6200,0
|
|
20240619,094000,18868750,6200,6240,6240,6200,151
|
|
20240619,093900,17930950,6240,6230,6240,6230,163
|
|
20240619,093800,16915440,6240,6240,6240,6240,0
|
|
20240619,093700,16915440,6240,6240,6240,6240,0
|
|
20240619,093600,16915440,6240,6240,6240,6240,0
|
|
20240619,093500,16915440,6240,6220,6240,6220,2
|
|
20240619,093400,16902980,6240,6240,6240,6240,0
|
|
20240619,093300,16902980,6240,6220,6240,6220,8
|
|
20240619,093200,16853180,6220,6230,6230,6220,18
|
|
20240619,093100,16741090,6230,6230,6230,6230,3
|
|
20240619,093000,16722400,6230,6230,6230,6230,52
|
|
20240619,092900,16398440,6240,6240,6240,6240,1
|
|
20240619,092800,16392200,6240,6240,6240,6240,51
|
|
20240619,092700,16073960,6240,6220,6240,6220,11
|
|
20240619,092600,16005520,6240,6230,6240,6230,3
|
|
20240619,092500,15986820,6230,6230,6230,6230,250
|
|
20240619,092400,14429320,6230,6230,6230,6230,0
|
|
20240619,092300,14429320,6230,6230,6230,6230,0
|
|
20240619,092200,14429320,6230,6230,6230,6230,0
|
|
20240619,092100,14429320,6230,6230,6230,6230,0
|
|
20240619,092000,14429320,6230,6220,6230,6220,2
|
|
20240619,091900,14416870,6230,6230,6230,6230,0
|
|
20240619,091800,14416870,6230,6230,6230,6230,2
|
|
20240619,091700,14404410,6230,6230,6230,6230,5
|
|
20240619,091600,14373260,6240,6240,6240,6240,7
|
|
20240619,091500,14329580,6200,6200,6200,6200,8
|
|
20240619,091400,14279980,6250,6250,6250,6250,0
|
|
20240619,091300,14279980,6250,6250,6250,6250,110
|
|
20240619,091200,13592480,6250,6260,6260,6200,66
|
|
20240619,091100,13183170,6230,6230,6230,6230,201
|
|
20240619,091000,11930940,6210,6210,6230,6210,473
|
|
20240619,090900,8993590,6210,6220,6220,6210,23
|
|
20240619,090800,8850750,6230,6230,6230,6230,9
|
|
20240619,090700,8794680,6270,6250,6270,6250,35
|
|
20240619,090600,8575690,6250,6250,6250,6250,0
|
|
20240619,090500,8575690,6250,6250,6250,6250,0
|
|
20240619,090400,8575690,6250,6250,6250,6210,517
|
|
20240619,090300,5365000,6210,6210,6250,6210,83
|
|
20240619,090200,4847990,6250,6240,6250,6240,13
|
|
20240619,090100,4766860,6240,6220,6240,6210,434
|
|
20240619,090000,2067960,6240,6210,6240,6210,333
|