743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,212000,117371340,6240,6240,6240,6240,1879
|
|
20240620,211900,117371340,6240,6240,6240,6240,0
|
|
20240620,211800,117371340,6240,6240,6240,6240,0
|
|
20240620,211700,117371340,6240,6240,6240,6240,0
|
|
20240620,211600,117371340,6240,6240,6240,6240,0
|
|
20240620,211500,117371340,6240,6240,6240,6240,0
|
|
20240620,211400,117371340,6240,6240,6240,6240,0
|
|
20240620,211300,117371340,6240,6240,6240,6240,0
|
|
20240620,211200,117371340,6240,6240,6240,6240,0
|
|
20240620,211100,117371340,6240,6240,6240,6240,0
|
|
20240620,211000,117371340,6240,6240,6240,6240,0
|
|
20240620,210900,117371340,6240,6240,6240,6240,0
|
|
20240620,210800,117371340,6240,6240,6240,6240,0
|
|
20240620,210700,117371340,6240,6240,6240,6240,0
|
|
20240620,210600,117371340,6240,6240,6240,6240,0
|
|
20240620,210500,117371340,6240,6240,6240,6240,0
|
|
20240620,210400,117371340,6240,6240,6240,6240,0
|
|
20240620,210300,117371340,6240,6240,6240,6240,0
|
|
20240620,210200,117371340,6240,6240,6240,6240,0
|
|
20240620,210100,117371340,6240,6240,6240,6240,0
|
|
20240620,210000,117371340,6240,6240,6240,6240,0
|
|
20240620,205900,117371340,6240,6240,6240,6240,0
|
|
20240620,205800,117371340,6240,6240,6240,6240,0
|
|
20240620,205700,117371340,6240,6240,6240,6240,0
|
|
20240620,205600,117371340,6240,6240,6240,6240,0
|
|
20240620,205500,117371340,6240,6240,6240,6240,0
|
|
20240620,205400,117371340,6240,6240,6240,6240,0
|
|
20240620,205300,117371340,6240,6240,6240,6240,0
|
|
20240620,205200,117371340,6240,6240,6240,6240,0
|
|
20240620,205100,117371340,6240,6240,6240,6240,0
|
|
20240620,205000,117371340,6240,6240,6240,6240,1879
|
|
20240620,204900,117371340,6240,6240,6240,6240,0
|
|
20240620,204800,117371340,6240,6240,6240,6240,0
|
|
20240620,204700,117371340,6240,6240,6240,6240,0
|
|
20240620,204600,117371340,6240,6240,6240,6240,0
|
|
20240620,204500,117371340,6240,6240,6240,6240,0
|
|
20240620,204400,117371340,6240,6240,6240,6240,0
|
|
20240620,204300,117371340,6240,6240,6240,6240,0
|
|
20240620,204200,117371340,6240,6240,6240,6240,0
|
|
20240620,204100,117371340,6240,6240,6240,6240,0
|
|
20240620,204000,117371340,6240,6240,6240,6240,0
|
|
20240620,203900,117371340,6240,6240,6240,6240,0
|
|
20240620,203800,117371340,6240,6240,6240,6240,0
|
|
20240620,203700,117371340,6240,6240,6240,6240,0
|
|
20240620,203600,117371340,6240,6240,6240,6240,0
|
|
20240620,203500,117371340,6240,6240,6240,6240,0
|
|
20240620,203400,117371340,6240,6240,6240,6240,0
|
|
20240620,203300,117371340,6240,6240,6240,6240,0
|
|
20240620,203200,117371340,6240,6240,6240,6240,0
|
|
20240620,203100,117371340,6240,6240,6240,6240,0
|
|
20240620,203000,117371340,6240,6240,6240,6240,0
|
|
20240620,202900,117371340,6240,6240,6240,6240,0
|
|
20240620,202800,117371340,6240,6240,6240,6240,0
|
|
20240620,202700,117371340,6240,6240,6240,6240,0
|
|
20240620,202600,117371340,6240,6240,6240,6240,0
|
|
20240620,202500,117371340,6240,6240,6240,6240,0
|
|
20240620,202400,117371340,6240,6240,6240,6240,0
|
|
20240620,202300,117371340,6240,6240,6240,6240,0
|
|
20240620,202200,117371340,6240,6240,6240,6240,0
|
|
20240620,202100,117371340,6240,6240,6240,6240,0
|
|
20240620,202000,117371340,6240,6240,6240,6240,1879
|
|
20240620,201900,117371340,6240,6240,6240,6240,0
|
|
20240620,201800,117371340,6240,6240,6240,6240,0
|
|
20240620,201700,117371340,6240,6240,6240,6240,0
|
|
20240620,201600,117371340,6240,6240,6240,6240,0
|
|
20240620,201500,117371340,6240,6240,6240,6240,0
|
|
20240620,201400,117371340,6240,6240,6240,6240,0
|
|
20240620,201300,117371340,6240,6240,6240,6240,0
|
|
20240620,201200,117371340,6240,6240,6240,6240,0
|
|
20240620,201100,117371340,6240,6240,6240,6240,0
|
|
20240620,201000,117371340,6240,6240,6240,6240,0
|
|
20240620,200900,117371340,6240,6240,6240,6240,0
|
|
20240620,200800,117371340,6240,6240,6240,6240,0
|
|
20240620,200700,117371340,6240,6240,6240,6240,0
|
|
20240620,200600,117371340,6240,6240,6240,6240,0
|
|
20240620,200500,117371340,6240,6240,6240,6240,0
|
|
20240620,200400,117371340,6240,6240,6240,6240,0
|
|
20240620,200300,117371340,6240,6240,6240,6240,0
|
|
20240620,200200,117371340,6240,6240,6240,6240,0
|
|
20240620,200100,117371340,6240,6240,6240,6240,0
|
|
20240620,200000,117371340,6240,6240,6240,6240,0
|
|
20240620,195900,117371340,6240,6240,6240,6240,0
|
|
20240620,195800,117371340,6240,6240,6240,6240,0
|
|
20240620,195700,117371340,6240,6240,6240,6240,0
|
|
20240620,195600,117371340,6240,6240,6240,6240,0
|
|
20240620,195500,117371340,6240,6240,6240,6240,0
|
|
20240620,195400,117371340,6240,6240,6240,6240,0
|
|
20240620,195300,117371340,6240,6240,6240,6240,0
|
|
20240620,195200,117371340,6240,6240,6240,6240,0
|
|
20240620,195100,117371340,6240,6240,6240,6240,0
|
|
20240620,195000,117371340,6240,6240,6240,6240,1879
|
|
20240620,194900,117371340,6240,6240,6240,6240,0
|
|
20240620,194800,117371340,6240,6240,6240,6240,0
|
|
20240620,194700,117371340,6240,6240,6240,6240,0
|
|
20240620,194600,117371340,6240,6240,6240,6240,0
|
|
20240620,194500,117371340,6240,6240,6240,6240,0
|
|
20240620,194400,117371340,6240,6240,6240,6240,0
|
|
20240620,194300,117371340,6240,6240,6240,6240,0
|
|
20240620,194200,117371340,6240,6240,6240,6240,0
|
|
20240620,194100,117371340,6240,6240,6240,6240,0
|
|
20240620,194000,117371340,6240,6240,6240,6240,0
|
|
20240620,193900,117371340,6240,6240,6240,6240,0
|
|
20240620,193800,117371340,6240,6240,6240,6240,0
|
|
20240620,193700,117371340,6240,6240,6240,6240,0
|
|
20240620,193600,117371340,6240,6240,6240,6240,0
|
|
20240620,193500,117371340,6240,6240,6240,6240,0
|
|
20240620,193400,117371340,6240,6240,6240,6240,0
|
|
20240620,193300,117371340,6240,6240,6240,6240,0
|
|
20240620,193200,117371340,6240,6240,6240,6240,0
|
|
20240620,193100,117371340,6240,6240,6240,6240,0
|
|
20240620,193000,117371340,6240,6240,6240,6240,0
|
|
20240620,192900,117371340,6240,6240,6240,6240,0
|
|
20240620,192800,117371340,6240,6240,6240,6240,0
|
|
20240620,192700,117371340,6240,6240,6240,6240,0
|
|
20240620,192600,117371340,6240,6240,6240,6240,0
|
|
20240620,192500,117371340,6240,6240,6240,6240,0
|
|
20240620,192400,117371340,6240,6240,6240,6240,0
|
|
20240620,192300,117371340,6240,6240,6240,6240,0
|
|
20240620,192200,117371340,6240,6240,6240,6240,0
|
|
20240620,192100,117371340,6240,6240,6240,6240,0
|
|
20240620,192000,117371340,6240,6240,6240,6240,1879
|
|
20240620,191900,117371340,6240,6240,6240,6240,0
|
|
20240620,191800,117371340,6240,6240,6240,6240,0
|
|
20240620,191700,117371340,6240,6240,6240,6240,0
|
|
20240620,191600,117371340,6240,6240,6240,6240,0
|
|
20240620,191500,117371340,6240,6240,6240,6240,0
|
|
20240620,191400,117371340,6240,6240,6240,6240,0
|
|
20240620,191300,117371340,6240,6240,6240,6240,0
|
|
20240620,191200,117371340,6240,6240,6240,6240,0
|
|
20240620,191100,117371340,6240,6240,6240,6240,0
|
|
20240620,191000,117371340,6240,6240,6240,6240,0
|
|
20240620,190900,117371340,6240,6240,6240,6240,0
|
|
20240620,190800,117371340,6240,6240,6240,6240,0
|
|
20240620,190700,117371340,6240,6240,6240,6240,0
|
|
20240620,190600,117371340,6240,6240,6240,6240,0
|
|
20240620,190500,117371340,6240,6240,6240,6240,0
|
|
20240620,190400,117371340,6240,6240,6240,6240,0
|
|
20240620,190300,117371340,6240,6240,6240,6240,0
|
|
20240620,190200,117371340,6240,6240,6240,6240,0
|
|
20240620,190100,117371340,6240,6240,6240,6240,0
|
|
20240620,190000,117371340,6240,6240,6240,6240,0
|
|
20240620,185900,117371340,6240,6240,6240,6240,0
|
|
20240620,185800,117371340,6240,6240,6240,6240,0
|
|
20240620,185700,117371340,6240,6240,6240,6240,0
|
|
20240620,185600,117371340,6240,6240,6240,6240,0
|
|
20240620,185500,117371340,6240,6240,6240,6240,0
|
|
20240620,185400,117371340,6240,6240,6240,6240,0
|
|
20240620,185300,117371340,6240,6240,6240,6240,0
|
|
20240620,185200,117371340,6240,6240,6240,6240,0
|
|
20240620,185100,117371340,6240,6240,6240,6240,0
|
|
20240620,185000,117371340,6240,6240,6240,6240,1879
|
|
20240620,184900,117371340,6240,6240,6240,6240,0
|
|
20240620,184800,117371340,6240,6240,6240,6240,0
|
|
20240620,184700,117371340,6240,6240,6240,6240,0
|
|
20240620,184600,117371340,6240,6240,6240,6240,0
|
|
20240620,184500,117371340,6240,6240,6240,6240,0
|
|
20240620,184400,117371340,6240,6240,6240,6240,0
|
|
20240620,184300,117371340,6240,6240,6240,6240,0
|
|
20240620,184200,117371340,6240,6240,6240,6240,0
|
|
20240620,184100,117371340,6240,6240,6240,6240,0
|
|
20240620,184000,117371340,6240,6240,6240,6240,0
|
|
20240620,183900,117371340,6240,6240,6240,6240,0
|
|
20240620,183800,117371340,6240,6240,6240,6240,0
|
|
20240620,183700,117371340,6240,6240,6240,6240,0
|
|
20240620,183600,117371340,6240,6240,6240,6240,0
|
|
20240620,183500,117371340,6240,6240,6240,6240,0
|
|
20240620,183400,117371340,6240,6240,6240,6240,0
|
|
20240620,183300,117371340,6240,6240,6240,6240,0
|
|
20240620,183200,117371340,6240,6240,6240,6240,0
|
|
20240620,183100,117371340,6240,6240,6240,6240,0
|
|
20240620,183000,117371340,6240,6240,6240,6240,0
|
|
20240620,182900,117371340,6240,6240,6240,6240,0
|
|
20240620,182800,117371340,6240,6240,6240,6240,0
|
|
20240620,182700,117371340,6240,6240,6240,6240,0
|
|
20240620,182600,117371340,6240,6240,6240,6240,0
|
|
20240620,182500,117371340,6240,6240,6240,6240,0
|
|
20240620,182400,117371340,6240,6240,6240,6240,0
|
|
20240620,182300,117371340,6240,6240,6240,6240,0
|
|
20240620,182200,117371340,6240,6240,6240,6240,0
|
|
20240620,182100,117371340,6240,6240,6240,6240,0
|
|
20240620,182000,117371340,6240,6240,6240,6240,1879
|
|
20240620,181900,117371340,6240,6240,6240,6240,0
|
|
20240620,181800,117371340,6240,6240,6240,6240,0
|
|
20240620,181700,117371340,6240,6240,6240,6240,0
|
|
20240620,181600,117371340,6240,6240,6240,6240,0
|
|
20240620,181500,117371340,6240,6240,6240,6240,0
|
|
20240620,181400,117371340,6240,6240,6240,6240,0
|
|
20240620,181300,117371340,6240,6240,6240,6240,0
|
|
20240620,181200,117371340,6240,6240,6240,6240,0
|
|
20240620,181100,117371340,6240,6240,6240,6240,0
|
|
20240620,181000,117371340,6240,6240,6240,6240,0
|
|
20240620,180900,117371340,6240,6240,6240,6240,0
|
|
20240620,180800,117371340,6240,6240,6240,6240,0
|
|
20240620,180700,117371340,6240,6240,6240,6240,0
|
|
20240620,180600,117371340,6240,6240,6240,6240,0
|
|
20240620,180500,117371340,6240,6240,6240,6240,0
|
|
20240620,180400,117371340,6240,6240,6240,6240,0
|
|
20240620,180300,117371340,6240,6240,6240,6240,0
|
|
20240620,180200,117371340,6240,6240,6240,6240,0
|
|
20240620,180100,117371340,6240,6240,6240,6240,0
|
|
20240620,180000,117371340,6240,6240,6240,6240,0
|
|
20240620,175900,117371340,6240,6240,6240,6240,0
|
|
20240620,175800,117371340,6240,6240,6240,6240,0
|
|
20240620,175700,117371340,6240,6240,6240,6240,0
|
|
20240620,175600,117371340,6240,6240,6240,6240,0
|
|
20240620,175500,117371340,6240,6240,6240,6240,0
|
|
20240620,175400,117371340,6240,6240,6240,6240,0
|
|
20240620,175300,117371340,6240,6240,6240,6240,0
|
|
20240620,175200,117371340,6240,6240,6240,6240,0
|
|
20240620,175100,117371340,6240,6240,6240,6240,0
|
|
20240620,175000,117371340,6240,6240,6240,6240,1879
|
|
20240620,174900,117371340,6240,6240,6240,6240,0
|
|
20240620,174800,117371340,6240,6240,6240,6240,0
|
|
20240620,174700,117371340,6240,6240,6240,6240,0
|
|
20240620,174600,117371340,6240,6240,6240,6240,0
|
|
20240620,174500,117371340,6240,6240,6240,6240,0
|
|
20240620,174400,117371340,6240,6240,6240,6240,0
|
|
20240620,174300,117371340,6240,6240,6240,6240,0
|
|
20240620,174200,117371340,6240,6240,6240,6240,0
|
|
20240620,174100,117371340,6240,6240,6240,6240,0
|
|
20240620,174000,117371340,6240,6240,6240,6240,0
|
|
20240620,173900,117371340,6240,6240,6240,6240,0
|
|
20240620,173800,117371340,6240,6240,6240,6240,0
|
|
20240620,173700,117371340,6240,6240,6240,6240,0
|
|
20240620,173600,117371340,6240,6240,6240,6240,0
|
|
20240620,173500,117371340,6240,6240,6240,6240,0
|
|
20240620,173400,117371340,6240,6240,6240,6240,0
|
|
20240620,173300,117371340,6240,6240,6240,6240,0
|
|
20240620,173200,117371340,6240,6240,6240,6240,0
|
|
20240620,173100,117371340,6240,6240,6240,6240,0
|
|
20240620,173000,117371340,6240,6240,6240,6240,0
|
|
20240620,172900,117371340,6240,6240,6240,6240,0
|
|
20240620,172800,117371340,6240,6240,6240,6240,0
|
|
20240620,172700,117371340,6240,6240,6240,6240,0
|
|
20240620,172600,117371340,6240,6240,6240,6240,0
|
|
20240620,172500,117371340,6240,6240,6240,6240,0
|
|
20240620,172400,117371340,6240,6240,6240,6240,0
|
|
20240620,172300,117371340,6240,6240,6240,6240,0
|
|
20240620,172200,117371340,6240,6240,6240,6240,0
|
|
20240620,172100,117371340,6240,6240,6240,6240,0
|
|
20240620,172000,117371340,6240,6240,6240,6240,1879
|
|
20240620,171900,117371340,6240,6240,6240,6240,0
|
|
20240620,171800,117371340,6240,6240,6240,6240,0
|
|
20240620,171700,117371340,6240,6240,6240,6240,0
|
|
20240620,171600,117371340,6240,6240,6240,6240,0
|
|
20240620,171500,117371340,6240,6240,6240,6240,0
|
|
20240620,171400,117371340,6240,6240,6240,6240,0
|
|
20240620,171300,117371340,6240,6240,6240,6240,0
|
|
20240620,171200,117371340,6240,6240,6240,6240,0
|
|
20240620,171100,117371340,6240,6240,6240,6240,0
|
|
20240620,171000,117371340,6240,6240,6240,6240,0
|
|
20240620,170900,117371340,6240,6240,6240,6240,0
|
|
20240620,170800,117371340,6240,6240,6240,6240,0
|
|
20240620,170700,117371340,6240,6240,6240,6240,0
|
|
20240620,170600,117371340,6240,6240,6240,6240,0
|
|
20240620,170500,117371340,6240,6240,6240,6240,0
|
|
20240620,170400,117371340,6240,6240,6240,6240,0
|
|
20240620,170300,117371340,6240,6240,6240,6240,0
|
|
20240620,170200,117371340,6240,6240,6240,6240,0
|
|
20240620,170100,117371340,6240,6240,6240,6240,0
|
|
20240620,170000,117371340,6240,6240,6240,6240,0
|
|
20240620,165900,117371340,6240,6240,6240,6240,0
|
|
20240620,165800,117371340,6240,6240,6240,6240,0
|
|
20240620,165700,117371340,6240,6240,6240,6240,0
|
|
20240620,165600,117371340,6240,6240,6240,6240,0
|
|
20240620,165500,117371340,6240,6240,6240,6240,0
|
|
20240620,165400,117371340,6240,6240,6240,6240,0
|
|
20240620,165300,117371340,6240,6240,6240,6240,0
|
|
20240620,165200,117371340,6240,6240,6240,6240,0
|
|
20240620,165100,117371340,6240,6240,6240,6240,0
|
|
20240620,165000,117371340,6240,6240,6240,6240,1879
|
|
20240620,164900,117371340,6240,6240,6240,6240,0
|
|
20240620,164800,117371340,6240,6240,6240,6240,0
|
|
20240620,164700,117371340,6240,6240,6240,6240,0
|
|
20240620,164600,117371340,6240,6240,6240,6240,0
|
|
20240620,164500,117371340,6240,6240,6240,6240,0
|
|
20240620,164400,117371340,6240,6240,6240,6240,0
|
|
20240620,164300,117371340,6240,6240,6240,6240,0
|
|
20240620,164200,117371340,6240,6240,6240,6240,0
|
|
20240620,164100,117371340,6240,6240,6240,6240,0
|
|
20240620,164000,117371340,6240,6240,6240,6240,0
|
|
20240620,163900,117371340,6240,6240,6240,6240,0
|
|
20240620,163800,117371340,6240,6240,6240,6240,0
|
|
20240620,163700,117371340,6240,6240,6240,6240,0
|
|
20240620,163600,117371340,6240,6240,6240,6240,0
|
|
20240620,163500,117371340,6240,6240,6240,6240,0
|
|
20240620,163400,117371340,6240,6240,6240,6240,0
|
|
20240620,163300,117371340,6240,6240,6240,6240,0
|
|
20240620,163200,117371340,6240,6240,6240,6240,0
|
|
20240620,163100,117371340,6240,6240,6240,6240,0
|
|
20240620,163000,117371340,6240,6240,6240,6240,0
|
|
20240620,162900,117371340,6240,6240,6240,6240,0
|
|
20240620,162800,117371340,6240,6240,6240,6240,0
|
|
20240620,162700,117371340,6240,6240,6240,6240,0
|
|
20240620,162600,117371340,6240,6240,6240,6240,0
|
|
20240620,162500,117371340,6240,6240,6240,6240,0
|
|
20240620,162400,117371340,6240,6240,6240,6240,0
|
|
20240620,162300,117371340,6240,6240,6240,6240,0
|
|
20240620,162200,117371340,6240,6240,6240,6240,0
|
|
20240620,162100,117371340,6240,6240,6240,6240,0
|
|
20240620,162000,117371340,6240,6240,6240,6240,1879
|
|
20240620,161900,117371340,6240,6240,6240,6240,0
|
|
20240620,161800,117371340,6240,6240,6240,6240,0
|
|
20240620,161700,117371340,6240,6240,6240,6240,0
|
|
20240620,161600,117371340,6240,6240,6240,6240,0
|
|
20240620,161500,117371340,6240,6240,6240,6240,0
|
|
20240620,161400,117371340,6240,6240,6240,6240,0
|
|
20240620,161300,117371340,6240,6240,6240,6240,0
|
|
20240620,161200,117371340,6240,6240,6240,6240,0
|
|
20240620,161100,117371340,6240,6240,6240,6240,0
|
|
20240620,161000,117371340,6240,6240,6240,6240,0
|
|
20240620,160900,117371340,6240,6240,6240,6240,0
|
|
20240620,160800,117371340,6240,6240,6240,6240,0
|
|
20240620,160700,117371340,6240,6240,6240,6240,0
|
|
20240620,160600,117371340,6240,6240,6240,6240,0
|
|
20240620,160500,117371340,6240,6240,6240,6240,0
|
|
20240620,160400,117371340,6240,6240,6240,6240,0
|
|
20240620,160300,117371340,6240,6240,6240,6240,0
|
|
20240620,160200,117371340,6240,6240,6240,6240,0
|
|
20240620,160100,117371340,6240,6240,6240,6240,0
|
|
20240620,160000,117371340,6240,6240,6240,6240,0
|
|
20240620,155900,117371340,6240,6240,6240,6240,0
|
|
20240620,155800,117371340,6240,6240,6240,6240,0
|
|
20240620,155700,117371340,6240,6240,6240,6240,0
|
|
20240620,155600,117371340,6240,6240,6240,6240,0
|
|
20240620,155500,117371340,6240,6240,6240,6240,0
|
|
20240620,155400,117371340,6240,6240,6240,6240,0
|
|
20240620,155300,117371340,6240,6240,6240,6240,0
|
|
20240620,155200,117371340,6240,6240,6240,6240,0
|
|
20240620,155100,117371340,6240,6240,6240,6240,0
|
|
20240620,155000,117371340,6240,6240,6240,6240,1879
|
|
20240620,154900,117371340,6240,6240,6240,6240,0
|
|
20240620,154800,117371340,6240,6240,6240,6240,0
|
|
20240620,154700,117371340,6240,6240,6240,6240,0
|
|
20240620,154600,117371340,6240,6240,6240,6240,0
|
|
20240620,154500,117371340,6240,6240,6240,6240,0
|
|
20240620,154400,117371340,6240,6240,6240,6240,0
|
|
20240620,154300,117371340,6240,6240,6240,6240,0
|
|
20240620,154200,117371340,6240,6240,6240,6240,0
|
|
20240620,154100,117371340,6240,6240,6240,6240,0
|
|
20240620,154000,117371340,6240,6240,6240,6240,0
|
|
20240620,153900,117371340,6240,6240,6240,6240,0
|
|
20240620,153800,117371340,6240,6240,6240,6240,0
|
|
20240620,153700,117371340,6240,6240,6240,6240,0
|
|
20240620,153600,117371340,6240,6240,6240,6240,0
|
|
20240620,153500,117371340,6240,6240,6240,6240,0
|
|
20240620,153400,117371340,6240,6240,6240,6240,0
|
|
20240620,153300,117371340,6240,6240,6240,6240,0
|
|
20240620,153200,117371340,6240,6240,6240,6240,0
|
|
20240620,153100,117371340,6240,6240,6240,6240,0
|
|
20240620,153000,117371340,6240,6240,6240,6240,1879
|
|
20240620,152900,105646380,6180,6180,6180,6180,0
|
|
20240620,152800,105646380,6180,6180,6180,6180,0
|
|
20240620,152700,105646380,6180,6180,6180,6180,0
|
|
20240620,152600,105646380,6180,6180,6180,6180,0
|
|
20240620,152500,105646380,6180,6180,6180,6180,0
|
|
20240620,152400,105646380,6180,6180,6180,6180,0
|
|
20240620,152300,105646380,6180,6180,6180,6180,0
|
|
20240620,152200,105646380,6180,6180,6180,6180,0
|
|
20240620,152100,105646380,6180,6180,6180,6180,0
|
|
20240620,152000,105646380,6180,6180,6180,6180,0
|
|
20240620,151900,105646380,6180,6190,6190,6130,36
|
|
20240620,151800,105425350,6200,6200,6200,6200,0
|
|
20240620,151700,105425350,6200,6180,6200,6100,887
|
|
20240620,151600,99977230,6200,6180,6200,6180,52
|
|
20240620,151500,99655850,6200,6200,6200,6200,0
|
|
20240620,151400,99655850,6200,6190,6200,6180,167
|
|
20240620,151300,98623290,6200,6200,6200,6200,0
|
|
20240620,151200,98623290,6200,6200,6200,6200,0
|
|
20240620,151100,98623290,6200,6200,6200,6200,0
|
|
20240620,151000,98623290,6200,6200,6200,6200,0
|
|
20240620,150900,98623290,6200,6200,6200,6200,0
|
|
20240620,150800,98623290,6200,6200,6200,6200,0
|
|
20240620,150700,98623290,6200,6200,6200,6200,0
|
|
20240620,150600,98623290,6200,6200,6200,6200,0
|
|
20240620,150500,98623290,6200,6200,6200,6200,1
|
|
20240620,150400,98617090,6190,6200,6200,6190,456
|
|
20240620,150300,95794440,6190,6190,6190,6190,0
|
|
20240620,150200,95794440,6190,6190,6190,6190,254
|
|
20240620,150100,94222180,6190,6190,6190,6190,0
|
|
20240620,150000,94222180,6190,6190,6190,6190,5
|
|
20240620,145900,94191230,6190,6190,6190,6190,0
|
|
20240620,145800,94191230,6190,6190,6190,6190,3
|
|
20240620,145700,94172660,6190,6190,6190,6190,0
|
|
20240620,145600,94172660,6190,6190,6190,6190,5
|
|
20240620,145500,94141710,6190,6190,6190,6190,0
|
|
20240620,145400,94141710,6190,6200,6200,6170,7
|
|
20240620,145300,94098350,6200,6200,6200,6200,0
|
|
20240620,145200,94098350,6200,6160,6200,6160,7
|
|
20240620,145100,94054990,6200,6200,6200,6200,0
|
|
20240620,145000,94054990,6200,6200,6200,6200,5
|
|
20240620,144900,94023990,6200,6200,6200,6200,0
|
|
20240620,144800,94023990,6200,6190,6200,6190,104
|
|
20240620,144700,93380190,6190,6190,6190,6190,5
|
|
20240620,144600,93349240,6190,6190,6190,6190,0
|
|
20240620,144500,93349240,6190,6190,6190,6190,5
|
|
20240620,144400,93318290,6190,6190,6190,6190,0
|
|
20240620,144300,93318290,6190,6190,6190,6190,5
|
|
20240620,144200,93287340,6190,6190,6190,6190,0
|
|
20240620,144100,93287340,6190,6190,6190,6190,6
|
|
20240620,144000,93250200,6190,6190,6190,6190,0
|
|
20240620,143900,93250200,6190,6190,6190,6190,6
|
|
20240620,143800,93213060,6150,6150,6150,6150,0
|
|
20240620,143700,93213060,6150,6150,6200,6140,149
|
|
20240620,143600,92297820,6190,6190,6190,6190,8
|
|
20240620,143500,92248300,6200,6150,6200,6150,1056
|
|
20240620,143400,85717630,6150,6180,6180,6150,12
|
|
20240620,143300,85643680,6150,6150,6150,6150,3
|
|
20240620,143200,85625230,6150,6150,6180,6150,7
|
|
20240620,143100,85582060,6150,6150,6150,6150,668
|
|
20240620,143000,81473860,6180,6180,6180,6180,10
|
|
20240620,142900,81412060,6160,6170,6190,6160,125
|
|
20240620,142800,80641930,6170,6170,6170,6160,59
|
|
20240620,142700,80278360,6170,6170,6170,6170,0
|
|
20240620,142600,80278360,6170,6170,6170,6170,5
|
|
20240620,142500,80247510,6170,6170,6170,6170,0
|
|
20240620,142400,80247510,6170,6170,6170,6170,5
|
|
20240620,142300,80216660,6150,6170,6170,6150,77
|
|
20240620,142200,79743010,6170,6170,6170,6170,1
|
|
20240620,142100,79736840,6170,6170,6170,6170,5
|
|
20240620,142000,79705990,6170,6170,6170,6170,0
|
|
20240620,141900,79705990,6170,6160,6170,6160,8
|
|
20240620,141800,79656650,6160,6160,6160,6160,20
|
|
20240620,141700,79533450,6170,6170,6170,6170,5
|
|
20240620,141600,79502600,6160,6160,6160,6160,3
|
|
20240620,141500,79484120,6170,6170,6170,6170,12
|
|
20240620,141400,79410080,6170,6170,6170,6170,0
|
|
20240620,141300,79410080,6170,6160,6170,6160,19
|
|
20240620,141200,79293000,6160,6180,6180,6150,189
|
|
20240620,141100,78129690,6190,6190,6190,6190,5
|
|
20240620,141000,78098740,6190,6190,6190,6190,5
|
|
20240620,140900,78067790,6190,6190,6190,6190,0
|
|
20240620,140800,78067790,6190,6190,6190,6190,5
|
|
20240620,140700,78036840,6190,6190,6190,6190,0
|
|
20240620,140600,78036840,6190,6190,6190,6190,5
|
|
20240620,140500,78005890,6190,6190,6190,6190,0
|
|
20240620,140400,78005890,6190,6190,6190,6190,5
|
|
20240620,140300,77974940,6190,6150,6190,6150,561
|
|
20240620,140200,74520790,6190,6160,6190,6140,1005
|
|
20240620,140100,68341410,6170,6170,6170,6170,20
|
|
20240620,140000,68218010,6190,6190,6190,6190,5
|
|
20240620,135900,68187060,6160,6200,6200,6160,1005
|
|
20240620,135800,61993060,6200,6200,6200,6200,0
|
|
20240620,135700,61993060,6200,6200,6200,6200,5
|
|
20240620,135600,61962060,6170,6170,6170,6170,0
|
|
20240620,135500,61962060,6170,6200,6200,6170,124
|
|
20240620,135400,61195860,6180,6180,6180,6180,144
|
|
20240620,135300,60305940,6200,6200,6200,6200,5
|
|
20240620,135200,60274940,6180,6180,6180,6180,0
|
|
20240620,135100,60274940,6180,6200,6200,6180,11
|
|
20240620,135000,60206860,6200,6200,6200,6200,0
|
|
20240620,134900,60206860,6200,6200,6200,6200,5
|
|
20240620,134800,60175860,6210,6210,6210,6210,0
|
|
20240620,134700,60175860,6210,6210,6210,6210,5
|
|
20240620,134600,60144810,6210,6210,6210,6210,5
|
|
20240620,134500,60113760,6210,6210,6210,6210,0
|
|
20240620,134400,60113760,6210,6210,6210,6210,55
|
|
20240620,134300,59772210,6190,6190,6190,6190,108
|
|
20240620,134200,59103690,6220,6220,6220,6190,8
|
|
20240620,134100,59053990,6220,6220,6220,6220,0
|
|
20240620,134000,59053990,6220,6220,6220,6220,5
|
|
20240620,133900,59022890,6220,6220,6220,6220,0
|
|
20240620,133800,59022890,6220,6190,6220,6190,5
|
|
20240620,133700,58991910,6190,6190,6190,6190,0
|
|
20240620,133600,58991910,6190,6190,6190,6190,5
|
|
20240620,133500,58960960,6190,6190,6190,6190,0
|
|
20240620,133400,58960960,6190,6190,6190,6190,59
|
|
20240620,133300,58595750,6190,6190,6190,6190,5
|
|
20240620,133200,58564800,6180,6180,6180,6180,0
|
|
20240620,133100,58564800,6180,6180,6190,6180,25
|
|
20240620,133000,58410250,6190,6190,6190,6190,0
|
|
20240620,132900,58410250,6190,6190,6190,6190,5
|
|
20240620,132800,58379300,6170,6170,6170,6170,0
|
|
20240620,132700,58379300,6170,6170,6170,6170,50
|
|
20240620,132600,58070800,6180,6180,6180,6180,30
|
|
20240620,132500,57885400,6180,6180,6180,6180,10
|
|
20240620,132400,57823600,6180,6180,6180,6180,0
|
|
20240620,132300,57823600,6180,6180,6180,6180,40
|
|
20240620,132200,57576400,6190,6190,6190,6190,0
|
|
20240620,132100,57576400,6190,6190,6190,6190,0
|
|
20240620,132000,57576400,6190,6190,6190,6190,120
|
|
20240620,131900,56833600,6180,6180,6180,6180,60
|
|
20240620,131800,56462800,6220,6220,6220,6220,0
|
|
20240620,131700,56462800,6220,6220,6220,6220,0
|
|
20240620,131600,56462800,6220,6220,6220,6220,0
|
|
20240620,131500,56462800,6220,6220,6220,6220,0
|
|
20240620,131400,56462800,6220,6220,6220,6220,0
|
|
20240620,131300,56462800,6220,6220,6220,6220,0
|
|
20240620,131200,56462800,6220,6220,6220,6220,0
|
|
20240620,131100,56462800,6220,6220,6220,6220,0
|
|
20240620,131000,56462800,6220,6220,6220,6220,0
|
|
20240620,130900,56462800,6220,6220,6220,6220,0
|
|
20240620,130800,56462800,6220,6220,6220,6220,0
|
|
20240620,130700,56462800,6220,6220,6220,6220,0
|
|
20240620,130600,56462800,6220,6220,6220,6220,1
|
|
20240620,130500,56456580,6170,6170,6170,6170,0
|
|
20240620,130400,56456580,6170,6170,6170,6170,0
|
|
20240620,130300,56456580,6170,6170,6170,6170,0
|
|
20240620,130200,56456580,6170,6200,6200,6170,1060
|
|
20240620,130100,49903410,6220,6220,6220,6220,0
|
|
20240620,130000,49903410,6220,6220,6220,6220,0
|
|
20240620,125900,49903410,6220,6220,6220,6220,0
|
|
20240620,125800,49903410,6220,6220,6220,6220,1
|
|
20240620,125700,49897190,6220,6220,6220,6220,0
|
|
20240620,125600,49897190,6220,6220,6220,6220,1
|
|
20240620,125500,49890970,6210,6210,6210,6210,81
|
|
20240620,125400,49387960,6210,6210,6210,6200,499
|
|
20240620,125300,46293660,6240,6240,6240,6240,0
|
|
20240620,125200,46293660,6240,6240,6240,6240,0
|
|
20240620,125100,46293660,6240,6240,6240,6240,0
|
|
20240620,125000,46293660,6240,6240,6240,6240,0
|
|
20240620,124900,46293660,6240,6240,6240,6240,0
|
|
20240620,124800,46293660,6240,6240,6240,6240,0
|
|
20240620,124700,46293660,6240,6240,6240,6240,0
|
|
20240620,124600,46293660,6240,6240,6240,6240,0
|
|
20240620,124500,46293660,6240,6240,6240,6240,0
|
|
20240620,124400,46293660,6240,6240,6240,6240,0
|
|
20240620,124300,46293660,6240,6240,6240,6240,0
|
|
20240620,124200,46293660,6240,6240,6240,6240,0
|
|
20240620,124100,46293660,6240,6240,6240,6240,0
|
|
20240620,124000,46293660,6240,6240,6240,6240,0
|
|
20240620,123900,46293660,6240,6240,6240,6240,0
|
|
20240620,123800,46293660,6240,6240,6240,6240,0
|
|
20240620,123700,46293660,6240,6240,6240,6240,0
|
|
20240620,123600,46293660,6240,6240,6240,6240,0
|
|
20240620,123500,46293660,6240,6240,6240,6240,1
|
|
20240620,123400,46287420,6250,6250,6250,6250,0
|
|
20240620,123300,46287420,6250,6250,6250,6250,0
|
|
20240620,123200,46287420,6250,6250,6250,6250,0
|
|
20240620,123100,46287420,6250,6250,6250,6250,1
|
|
20240620,123000,46281170,6250,6250,6250,6250,0
|
|
20240620,122900,46281170,6250,6250,6250,6250,0
|
|
20240620,122800,46281170,6250,6250,6250,6250,0
|
|
20240620,122700,46281170,6250,6250,6250,6250,0
|
|
20240620,122600,46281170,6250,6250,6250,6250,1
|
|
20240620,122500,46274920,6250,6250,6250,6250,0
|
|
20240620,122400,46274920,6250,6250,6250,6250,0
|
|
20240620,122300,46274920,6250,6250,6250,6250,0
|
|
20240620,122200,46274920,6250,6250,6250,6250,5
|
|
20240620,122100,46243670,6250,6210,6250,6210,4
|
|
20240620,122000,46218790,6250,6250,6250,6250,0
|
|
20240620,121900,46218790,6250,6230,6250,6230,409
|
|
20240620,121800,43668000,6210,6210,6210,6210,10
|
|
20240620,121700,43605900,6230,6230,6230,6230,1
|
|
20240620,121600,43599670,6200,6200,6200,6200,0
|
|
20240620,121500,43599670,6200,6200,6200,6200,0
|
|
20240620,121400,43599670,6200,6200,6200,6200,15
|
|
20240620,121300,43506670,6230,6230,6230,6230,0
|
|
20240620,121200,43506670,6230,6230,6230,6230,1
|
|
20240620,121100,43500440,6200,6200,6200,6200,1
|
|
20240620,121000,43494240,6230,6230,6230,6230,0
|
|
20240620,120900,43494240,6230,6230,6230,6230,0
|
|
20240620,120800,43494240,6230,6230,6230,6230,0
|
|
20240620,120700,43494240,6230,6230,6230,6230,0
|
|
20240620,120600,43494240,6230,6230,6230,6230,0
|
|
20240620,120500,43494240,6230,6230,6230,6230,0
|
|
20240620,120400,43494240,6230,6230,6230,6230,0
|
|
20240620,120300,43494240,6230,6220,6230,6200,173
|
|
20240620,120200,42421530,6230,6230,6230,6230,0
|
|
20240620,120100,42421530,6230,6230,6230,6230,0
|
|
20240620,120000,42421530,6230,6220,6230,6220,39
|
|
20240620,115900,42178940,6230,6230,6230,6230,0
|
|
20240620,115800,42178940,6230,6230,6230,6230,0
|
|
20240620,115700,42178940,6230,6220,6230,6220,227
|
|
20240620,115600,40766990,6220,6220,6220,6220,0
|
|
20240620,115500,40766990,6220,6190,6220,6190,6
|
|
20240620,115400,40729740,6220,6220,6220,6220,0
|
|
20240620,115300,40729740,6220,6220,6220,6200,144
|
|
20240620,115200,39835300,6220,6220,6220,6220,0
|
|
20240620,115100,39835300,6220,6220,6220,6220,2
|
|
20240620,115000,39822860,6220,6200,6220,6200,2
|
|
20240620,114900,39810440,6220,6220,6220,6220,72
|
|
20240620,114800,39362600,6220,6210,6220,6210,34
|
|
20240620,114700,39151450,6220,6220,6220,6220,1
|
|
20240620,114600,39145230,6210,6200,6220,6200,237
|
|
20240620,114500,37674900,6220,6220,6220,6220,0
|
|
20240620,114400,37674900,6220,6220,6220,6220,0
|
|
20240620,114300,37674900,6220,6220,6220,6220,0
|
|
20240620,114200,37674900,6220,6220,6220,6220,0
|
|
20240620,114100,37674900,6220,6220,6220,6220,0
|
|
20240620,114000,37674900,6220,6220,6220,6220,100
|
|
20240620,113900,37052900,6220,6220,6220,6220,6
|
|
20240620,113800,37015580,6220,6220,6220,6220,0
|
|
20240620,113700,37015580,6220,6210,6220,6210,52
|
|
20240620,113600,36692150,6220,6220,6220,6220,0
|
|
20240620,113500,36692150,6220,6220,6220,6220,0
|
|
20240620,113400,36692150,6220,6220,6220,6220,0
|
|
20240620,113300,36692150,6220,6220,6220,6220,1
|
|
20240620,113200,36685930,6190,6190,6190,6190,114
|
|
20240620,113100,35980270,6220,6190,6220,6190,6
|
|
20240620,113000,35943100,6230,6230,6230,6230,0
|
|
20240620,112900,35943100,6230,6230,6230,6230,0
|
|
20240620,112800,35943100,6230,6210,6230,6190,400
|
|
20240620,112700,33464010,6230,6230,6230,6230,0
|
|
20240620,112600,33464010,6230,6230,6230,6230,9
|
|
20240620,112500,33407940,6230,6230,6230,6230,0
|
|
20240620,112400,33407940,6230,6220,6230,6220,7
|
|
20240620,112300,33364390,6220,6220,6220,6220,0
|
|
20240620,112200,33364390,6220,6210,6220,6210,52
|
|
20240620,112100,33041460,6230,6230,6230,6230,0
|
|
20240620,112000,33041460,6230,6230,6230,6230,0
|
|
20240620,111900,33041460,6230,6230,6230,6230,0
|
|
20240620,111800,33041460,6230,6230,6230,6230,0
|
|
20240620,111700,33041460,6230,6200,6230,6200,47
|
|
20240620,111600,32750030,6230,6230,6230,6230,9
|
|
20240620,111500,32693960,6230,6230,6230,6230,0
|
|
20240620,111400,32693960,6230,6220,6230,6220,20
|
|
20240620,111300,32569550,6220,6200,6220,6200,182
|
|
20240620,111200,31441110,6220,6220,6220,6220,1
|
|
20240620,111100,31434890,6220,6220,6220,6220,178
|
|
20240620,111000,30327730,6220,6220,6220,6220,0
|
|
20240620,110900,30327730,6220,6220,6220,6220,0
|
|
20240620,110800,30327730,6220,6220,6220,6220,0
|
|
20240620,110700,30327730,6220,6220,6220,6220,0
|
|
20240620,110600,30327730,6220,6220,6220,6220,0
|
|
20240620,110500,30327730,6220,6220,6220,6220,0
|
|
20240620,110400,30327730,6220,6200,6220,6200,17
|
|
20240620,110300,30222310,6220,6220,6220,6220,0
|
|
20240620,110200,30222310,6220,6220,6220,6220,0
|
|
20240620,110100,30222310,6220,6220,6220,6220,0
|
|
20240620,110000,30222310,6220,6220,6220,6220,0
|
|
20240620,105900,30222310,6220,6220,6220,6220,0
|
|
20240620,105800,30222310,6220,6220,6220,6220,0
|
|
20240620,105700,30222310,6220,6220,6220,6220,1
|
|
20240620,105600,30216090,6210,6220,6230,6210,175
|
|
20240620,105500,29128500,6220,6220,6220,6220,0
|
|
20240620,105400,29128500,6220,6220,6220,6220,0
|
|
20240620,105300,29128500,6220,6220,6220,6220,0
|
|
20240620,105200,29128500,6220,6220,6220,6210,4
|
|
20240620,105100,29103640,6220,6220,6220,6220,0
|
|
20240620,105000,29103640,6220,6220,6220,6220,0
|
|
20240620,104900,29103640,6220,6220,6220,6220,0
|
|
20240620,104800,29103640,6220,6220,6220,6220,0
|
|
20240620,104700,29103640,6220,6220,6220,6220,0
|
|
20240620,104600,29103640,6220,6220,6220,6220,0
|
|
20240620,104500,29103640,6220,6220,6220,6220,0
|
|
20240620,104400,29103640,6220,6220,6220,6220,0
|
|
20240620,104300,29103640,6220,6200,6220,6200,13
|
|
20240620,104200,29023020,6230,6230,6230,6230,0
|
|
20240620,104100,29023020,6230,6230,6230,6230,0
|
|
20240620,104000,29023020,6230,6230,6230,6230,0
|
|
20240620,103900,29023020,6230,6230,6230,6230,0
|
|
20240620,103800,29023020,6230,6230,6230,6230,0
|
|
20240620,103700,29023020,6230,6230,6230,6230,0
|
|
20240620,103600,29023020,6230,6190,6230,6190,2
|
|
20240620,103500,29010600,6230,6230,6230,6230,0
|
|
20240620,103400,29010600,6230,6230,6230,6230,0
|
|
20240620,103300,29010600,6230,6230,6230,6230,0
|
|
20240620,103200,29010600,6230,6210,6230,6210,202
|
|
20240620,103100,27754390,6220,6220,6220,6220,0
|
|
20240620,103000,27754390,6220,6220,6220,6220,0
|
|
20240620,102900,27754390,6220,6220,6220,6220,0
|
|
20240620,102800,27754390,6220,6220,6220,6220,0
|
|
20240620,102700,27754390,6220,6220,6220,6220,5
|
|
20240620,102600,27723290,6220,6220,6220,6220,1
|
|
20240620,102500,27717070,6190,6200,6200,6190,104
|
|
20240620,102400,27072470,6230,6230,6230,6230,0
|
|
20240620,102300,27072470,6230,6230,6230,6230,0
|
|
20240620,102200,27072470,6230,6230,6230,6230,0
|
|
20240620,102100,27072470,6230,6230,6230,6230,0
|
|
20240620,102000,27072470,6230,6230,6230,6230,0
|
|
20240620,101900,27072470,6230,6230,6230,6230,20
|
|
20240620,101800,26947870,6230,6230,6230,6230,0
|
|
20240620,101700,26947870,6230,6220,6230,6220,131
|
|
20240620,101600,26133040,6230,6230,6230,6230,0
|
|
20240620,101500,26133040,6230,6230,6230,6230,0
|
|
20240620,101400,26133040,6230,6230,6230,6230,144
|
|
20240620,101300,25235920,6230,6230,6230,6230,0
|
|
20240620,101200,25235920,6230,6230,6230,6230,84
|
|
20240620,101100,24712600,6230,6230,6230,6230,0
|
|
20240620,101000,24712600,6230,6230,6230,6230,0
|
|
20240620,100900,24712600,6230,6230,6230,6230,0
|
|
20240620,100800,24712600,6230,6230,6230,6230,0
|
|
20240620,100700,24712600,6230,6230,6230,6230,0
|
|
20240620,100600,24712600,6230,6200,6230,6190,248
|
|
20240620,100500,23175180,6230,6230,6230,6230,0
|
|
20240620,100400,23175180,6230,6220,6230,6210,414
|
|
20240620,100300,20601340,6250,6250,6250,6250,0
|
|
20240620,100200,20601340,6250,6220,6250,6220,244
|
|
20240620,100100,19083630,6230,6230,6230,6230,30
|
|
20240620,100000,18896730,6230,6230,6230,6230,52
|
|
20240620,095900,18572770,6250,6250,6250,6250,150
|
|
20240620,095800,17635270,6250,6250,6250,6250,150
|
|
20240620,095700,16697770,6250,6250,6250,6250,6
|
|
20240620,095600,16660270,6250,6250,6250,6250,50
|
|
20240620,095500,16347770,6250,6250,6250,6250,22
|
|
20240620,095400,16210270,6250,6240,6250,6240,4
|
|
20240620,095300,16185280,6250,6250,6250,6250,0
|
|
20240620,095200,16185280,6250,6250,6250,6250,0
|
|
20240620,095100,16185280,6250,6250,6250,6250,25
|
|
20240620,095000,16029030,6250,6250,6250,6250,0
|
|
20240620,094900,16029030,6250,6240,6250,6230,101
|
|
20240620,094800,15399770,6250,6240,6250,6240,2
|
|
20240620,094700,15387280,6250,6250,6250,6250,0
|
|
20240620,094600,15387280,6250,6230,6250,6230,84
|
|
20240620,094500,14863940,6230,6230,6230,6230,0
|
|
20240620,094400,14863940,6230,6230,6230,6230,1
|
|
20240620,094300,14857710,6220,6220,6220,6220,60
|
|
20240620,094200,14484510,6220,6220,6220,6220,1
|
|
20240620,094100,14478290,6230,6230,6230,6230,0
|
|
20240620,094000,14478290,6230,6230,6230,6230,111
|
|
20240620,093900,13786760,6250,6250,6250,6250,0
|
|
20240620,093800,13786760,6250,6250,6250,6250,29
|
|
20240620,093700,13605510,6250,6230,6250,6230,238
|
|
20240620,093600,12118670,6250,6250,6250,6250,0
|
|
20240620,093500,12118670,6250,6230,6250,6230,12
|
|
20240620,093400,12043890,6250,6250,6250,6250,1
|
|
20240620,093300,12037640,6250,6250,6250,6250,1
|
|
20240620,093200,12031390,6240,6250,6250,6240,39
|
|
20240620,093100,11787900,6260,6260,6260,6260,0
|
|
20240620,093000,11787900,6260,6260,6260,6260,2
|
|
20240620,092900,11775380,6260,6250,6260,6250,68
|
|
20240620,092800,11350370,6250,6240,6250,6240,15
|
|
20240620,092700,11256660,6250,6250,6250,6250,0
|
|
20240620,092600,11256660,6250,6250,6250,6250,48
|
|
20240620,092500,10956660,6250,6250,6250,6250,161
|
|
20240620,092400,9950410,6240,6240,6250,6240,327
|
|
20240620,092300,7909910,6240,6240,6240,6240,0
|
|
20240620,092200,7909910,6240,6240,6240,6240,0
|
|
20240620,092100,7909910,6240,6240,6240,6240,0
|
|
20240620,092000,7909910,6240,6240,6240,6240,0
|
|
20240620,091900,7909910,6240,6210,6240,6210,22
|
|
20240620,091800,7773260,6240,6230,6240,6230,11
|
|
20240620,091700,7704630,6240,6240,6240,6240,0
|
|
20240620,091600,7704630,6240,6240,6240,6240,0
|
|
20240620,091500,7704630,6240,6240,6240,6240,0
|
|
20240620,091400,7704630,6240,6220,6240,6220,20
|
|
20240620,091300,7580180,6220,6210,6220,6210,703
|
|
20240620,091200,3209330,6210,6210,6210,6210,0
|
|
20240620,091100,3209330,6210,6200,6210,6200,94
|
|
20240620,091000,2626520,6220,6220,6220,6220,0
|
|
20240620,090900,2626520,6220,6220,6220,6220,0
|
|
20240620,090800,2626520,6220,6220,6220,6220,0
|
|
20240620,090700,2626520,6220,6220,6220,6220,0
|
|
20240620,090600,2626520,6220,6220,6220,6220,0
|
|
20240620,090500,2626520,6220,6220,6220,6220,0
|
|
20240620,090400,2626520,6220,6220,6220,6220,0
|
|
20240620,090300,2626520,6220,6220,6220,6220,0
|
|
20240620,090200,2626520,6220,6220,6220,6220,0
|
|
20240620,090100,2626520,6220,6200,6220,6200,9
|
|
20240620,090000,2570700,6150,6150,6150,6150,418
|