743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,212000,158904230,6080,6080,6080,6080,715
|
|
20240621,211900,158904230,6080,6080,6080,6080,0
|
|
20240621,211800,158904230,6080,6080,6080,6080,0
|
|
20240621,211700,158904230,6080,6080,6080,6080,0
|
|
20240621,211600,158904230,6080,6080,6080,6080,0
|
|
20240621,211500,158904230,6080,6080,6080,6080,0
|
|
20240621,211400,158904230,6080,6080,6080,6080,0
|
|
20240621,211300,158904230,6080,6080,6080,6080,0
|
|
20240621,211200,158904230,6080,6080,6080,6080,0
|
|
20240621,211100,158904230,6080,6080,6080,6080,0
|
|
20240621,211000,158904230,6080,6080,6080,6080,0
|
|
20240621,210900,158904230,6080,6080,6080,6080,0
|
|
20240621,210800,158904230,6080,6080,6080,6080,0
|
|
20240621,210700,158904230,6080,6080,6080,6080,0
|
|
20240621,210600,158904230,6080,6080,6080,6080,0
|
|
20240621,210500,158904230,6080,6080,6080,6080,0
|
|
20240621,210400,158904230,6080,6080,6080,6080,0
|
|
20240621,210300,158904230,6080,6080,6080,6080,0
|
|
20240621,210200,158904230,6080,6080,6080,6080,0
|
|
20240621,210100,158904230,6080,6080,6080,6080,0
|
|
20240621,210000,158904230,6080,6080,6080,6080,0
|
|
20240621,205900,158904230,6080,6080,6080,6080,0
|
|
20240621,205800,158904230,6080,6080,6080,6080,0
|
|
20240621,205700,158904230,6080,6080,6080,6080,0
|
|
20240621,205600,158904230,6080,6080,6080,6080,0
|
|
20240621,205500,158904230,6080,6080,6080,6080,0
|
|
20240621,205400,158904230,6080,6080,6080,6080,0
|
|
20240621,205300,158904230,6080,6080,6080,6080,0
|
|
20240621,205200,158904230,6080,6080,6080,6080,0
|
|
20240621,205100,158904230,6080,6080,6080,6080,0
|
|
20240621,205000,158904230,6080,6080,6080,6080,715
|
|
20240621,204900,158904230,6080,6080,6080,6080,0
|
|
20240621,204800,158904230,6080,6080,6080,6080,0
|
|
20240621,204700,158904230,6080,6080,6080,6080,0
|
|
20240621,204600,158904230,6080,6080,6080,6080,0
|
|
20240621,204500,158904230,6080,6080,6080,6080,0
|
|
20240621,204400,158904230,6080,6080,6080,6080,0
|
|
20240621,204300,158904230,6080,6080,6080,6080,0
|
|
20240621,204200,158904230,6080,6080,6080,6080,0
|
|
20240621,204100,158904230,6080,6080,6080,6080,0
|
|
20240621,204000,158904230,6080,6080,6080,6080,0
|
|
20240621,203900,158904230,6080,6080,6080,6080,0
|
|
20240621,203800,158904230,6080,6080,6080,6080,0
|
|
20240621,203700,158904230,6080,6080,6080,6080,0
|
|
20240621,203600,158904230,6080,6080,6080,6080,0
|
|
20240621,203500,158904230,6080,6080,6080,6080,0
|
|
20240621,203400,158904230,6080,6080,6080,6080,0
|
|
20240621,203300,158904230,6080,6080,6080,6080,0
|
|
20240621,203200,158904230,6080,6080,6080,6080,0
|
|
20240621,203100,158904230,6080,6080,6080,6080,0
|
|
20240621,203000,158904230,6080,6080,6080,6080,0
|
|
20240621,202900,158904230,6080,6080,6080,6080,0
|
|
20240621,202800,158904230,6080,6080,6080,6080,0
|
|
20240621,202700,158904230,6080,6080,6080,6080,0
|
|
20240621,202600,158904230,6080,6080,6080,6080,0
|
|
20240621,202500,158904230,6080,6080,6080,6080,0
|
|
20240621,202400,158904230,6080,6080,6080,6080,0
|
|
20240621,202300,158904230,6080,6080,6080,6080,0
|
|
20240621,202200,158904230,6080,6080,6080,6080,0
|
|
20240621,202100,158904230,6080,6080,6080,6080,0
|
|
20240621,202000,158904230,6080,6080,6080,6080,715
|
|
20240621,201900,158904230,6080,6080,6080,6080,0
|
|
20240621,201800,158904230,6080,6080,6080,6080,0
|
|
20240621,201700,158904230,6080,6080,6080,6080,0
|
|
20240621,201600,158904230,6080,6080,6080,6080,0
|
|
20240621,201500,158904230,6080,6080,6080,6080,0
|
|
20240621,201400,158904230,6080,6080,6080,6080,0
|
|
20240621,201300,158904230,6080,6080,6080,6080,0
|
|
20240621,201200,158904230,6080,6080,6080,6080,0
|
|
20240621,201100,158904230,6080,6080,6080,6080,0
|
|
20240621,201000,158904230,6080,6080,6080,6080,0
|
|
20240621,200900,158904230,6080,6080,6080,6080,0
|
|
20240621,200800,158904230,6080,6080,6080,6080,0
|
|
20240621,200700,158904230,6080,6080,6080,6080,0
|
|
20240621,200600,158904230,6080,6080,6080,6080,0
|
|
20240621,200500,158904230,6080,6080,6080,6080,0
|
|
20240621,200400,158904230,6080,6080,6080,6080,0
|
|
20240621,200300,158904230,6080,6080,6080,6080,0
|
|
20240621,200200,158904230,6080,6080,6080,6080,0
|
|
20240621,200100,158904230,6080,6080,6080,6080,0
|
|
20240621,200000,158904230,6080,6080,6080,6080,0
|
|
20240621,195900,158904230,6080,6080,6080,6080,0
|
|
20240621,195800,158904230,6080,6080,6080,6080,0
|
|
20240621,195700,158904230,6080,6080,6080,6080,0
|
|
20240621,195600,158904230,6080,6080,6080,6080,0
|
|
20240621,195500,158904230,6080,6080,6080,6080,0
|
|
20240621,195400,158904230,6080,6080,6080,6080,0
|
|
20240621,195300,158904230,6080,6080,6080,6080,0
|
|
20240621,195200,158904230,6080,6080,6080,6080,0
|
|
20240621,195100,158904230,6080,6080,6080,6080,0
|
|
20240621,195000,158904230,6080,6080,6080,6080,715
|
|
20240621,194900,158904230,6080,6080,6080,6080,0
|
|
20240621,194800,158904230,6080,6080,6080,6080,0
|
|
20240621,194700,158904230,6080,6080,6080,6080,0
|
|
20240621,194600,158904230,6080,6080,6080,6080,0
|
|
20240621,194500,158904230,6080,6080,6080,6080,0
|
|
20240621,194400,158904230,6080,6080,6080,6080,0
|
|
20240621,194300,158904230,6080,6080,6080,6080,0
|
|
20240621,194200,158904230,6080,6080,6080,6080,0
|
|
20240621,194100,158904230,6080,6080,6080,6080,0
|
|
20240621,194000,158904230,6080,6080,6080,6080,0
|
|
20240621,193900,158904230,6080,6080,6080,6080,0
|
|
20240621,193800,158904230,6080,6080,6080,6080,0
|
|
20240621,193700,158904230,6080,6080,6080,6080,0
|
|
20240621,193600,158904230,6080,6080,6080,6080,0
|
|
20240621,193500,158904230,6080,6080,6080,6080,0
|
|
20240621,193400,158904230,6080,6080,6080,6080,0
|
|
20240621,193300,158904230,6080,6080,6080,6080,0
|
|
20240621,193200,158904230,6080,6080,6080,6080,0
|
|
20240621,193100,158904230,6080,6080,6080,6080,0
|
|
20240621,193000,158904230,6080,6080,6080,6080,0
|
|
20240621,192900,158904230,6080,6080,6080,6080,0
|
|
20240621,192800,158904230,6080,6080,6080,6080,0
|
|
20240621,192700,158904230,6080,6080,6080,6080,0
|
|
20240621,192600,158904230,6080,6080,6080,6080,0
|
|
20240621,192500,158904230,6080,6080,6080,6080,0
|
|
20240621,192400,158904230,6080,6080,6080,6080,0
|
|
20240621,192300,158904230,6080,6080,6080,6080,0
|
|
20240621,192200,158904230,6080,6080,6080,6080,0
|
|
20240621,192100,158904230,6080,6080,6080,6080,0
|
|
20240621,192000,158904230,6080,6080,6080,6080,715
|
|
20240621,191900,158904230,6080,6080,6080,6080,0
|
|
20240621,191800,158904230,6080,6080,6080,6080,0
|
|
20240621,191700,158904230,6080,6080,6080,6080,0
|
|
20240621,191600,158904230,6080,6080,6080,6080,0
|
|
20240621,191500,158904230,6080,6080,6080,6080,0
|
|
20240621,191400,158904230,6080,6080,6080,6080,0
|
|
20240621,191300,158904230,6080,6080,6080,6080,0
|
|
20240621,191200,158904230,6080,6080,6080,6080,0
|
|
20240621,191100,158904230,6080,6080,6080,6080,0
|
|
20240621,191000,158904230,6080,6080,6080,6080,0
|
|
20240621,190900,158904230,6080,6080,6080,6080,0
|
|
20240621,190800,158904230,6080,6080,6080,6080,0
|
|
20240621,190700,158904230,6080,6080,6080,6080,0
|
|
20240621,190600,158904230,6080,6080,6080,6080,0
|
|
20240621,190500,158904230,6080,6080,6080,6080,0
|
|
20240621,190400,158904230,6080,6080,6080,6080,0
|
|
20240621,190300,158904230,6080,6080,6080,6080,0
|
|
20240621,190200,158904230,6080,6080,6080,6080,0
|
|
20240621,190100,158904230,6080,6080,6080,6080,0
|
|
20240621,190000,158904230,6080,6080,6080,6080,0
|
|
20240621,185900,158904230,6080,6080,6080,6080,0
|
|
20240621,185800,158904230,6080,6080,6080,6080,0
|
|
20240621,185700,158904230,6080,6080,6080,6080,0
|
|
20240621,185600,158904230,6080,6080,6080,6080,0
|
|
20240621,185500,158904230,6080,6080,6080,6080,0
|
|
20240621,185400,158904230,6080,6080,6080,6080,0
|
|
20240621,185300,158904230,6080,6080,6080,6080,0
|
|
20240621,185200,158904230,6080,6080,6080,6080,0
|
|
20240621,185100,158904230,6080,6080,6080,6080,0
|
|
20240621,185000,158904230,6080,6080,6080,6080,715
|
|
20240621,184900,158904230,6080,6080,6080,6080,0
|
|
20240621,184800,158904230,6080,6080,6080,6080,0
|
|
20240621,184700,158904230,6080,6080,6080,6080,0
|
|
20240621,184600,158904230,6080,6080,6080,6080,0
|
|
20240621,184500,158904230,6080,6080,6080,6080,0
|
|
20240621,184400,158904230,6080,6080,6080,6080,0
|
|
20240621,184300,158904230,6080,6080,6080,6080,0
|
|
20240621,184200,158904230,6080,6080,6080,6080,0
|
|
20240621,184100,158904230,6080,6080,6080,6080,0
|
|
20240621,184000,158904230,6080,6080,6080,6080,0
|
|
20240621,183900,158904230,6080,6080,6080,6080,0
|
|
20240621,183800,158904230,6080,6080,6080,6080,0
|
|
20240621,183700,158904230,6080,6080,6080,6080,0
|
|
20240621,183600,158904230,6080,6080,6080,6080,0
|
|
20240621,183500,158904230,6080,6080,6080,6080,0
|
|
20240621,183400,158904230,6080,6080,6080,6080,0
|
|
20240621,183300,158904230,6080,6080,6080,6080,0
|
|
20240621,183200,158904230,6080,6080,6080,6080,0
|
|
20240621,183100,158904230,6080,6080,6080,6080,0
|
|
20240621,183000,158904230,6080,6080,6080,6080,0
|
|
20240621,182900,158904230,6080,6080,6080,6080,0
|
|
20240621,182800,158904230,6080,6080,6080,6080,0
|
|
20240621,182700,158904230,6080,6080,6080,6080,0
|
|
20240621,182600,158904230,6080,6080,6080,6080,0
|
|
20240621,182500,158904230,6080,6080,6080,6080,0
|
|
20240621,182400,158904230,6080,6080,6080,6080,0
|
|
20240621,182300,158904230,6080,6080,6080,6080,0
|
|
20240621,182200,158904230,6080,6080,6080,6080,0
|
|
20240621,182100,158904230,6080,6080,6080,6080,0
|
|
20240621,182000,158904230,6080,6080,6080,6080,715
|
|
20240621,181900,158904230,6080,6080,6080,6080,0
|
|
20240621,181800,158904230,6080,6080,6080,6080,0
|
|
20240621,181700,158904230,6080,6080,6080,6080,0
|
|
20240621,181600,158904230,6080,6080,6080,6080,0
|
|
20240621,181500,158904230,6080,6080,6080,6080,0
|
|
20240621,181400,158904230,6080,6080,6080,6080,0
|
|
20240621,181300,158904230,6080,6080,6080,6080,0
|
|
20240621,181200,158904230,6080,6080,6080,6080,0
|
|
20240621,181100,158904230,6080,6080,6080,6080,0
|
|
20240621,181000,158904230,6080,6080,6080,6080,0
|
|
20240621,180900,158904230,6080,6080,6080,6080,0
|
|
20240621,180800,158904230,6080,6080,6080,6080,0
|
|
20240621,180700,158904230,6080,6080,6080,6080,0
|
|
20240621,180600,158904230,6080,6080,6080,6080,0
|
|
20240621,180500,158904230,6080,6080,6080,6080,0
|
|
20240621,180400,158904230,6080,6080,6080,6080,0
|
|
20240621,180300,158904230,6080,6080,6080,6080,0
|
|
20240621,180200,158904230,6080,6080,6080,6080,0
|
|
20240621,180100,158904230,6080,6080,6080,6080,0
|
|
20240621,180000,158904230,6080,6080,6080,6080,0
|
|
20240621,175900,158904230,6080,6080,6080,6080,0
|
|
20240621,175800,158904230,6080,6080,6080,6080,0
|
|
20240621,175700,158904230,6080,6080,6080,6080,0
|
|
20240621,175600,158904230,6080,6080,6080,6080,0
|
|
20240621,175500,158904230,6080,6080,6080,6080,0
|
|
20240621,175400,158904230,6080,6080,6080,6080,0
|
|
20240621,175300,158904230,6080,6080,6080,6080,0
|
|
20240621,175200,158904230,6080,6080,6080,6080,0
|
|
20240621,175100,158904230,6080,6080,6080,6080,0
|
|
20240621,175000,158904230,6080,6080,6080,6080,715
|
|
20240621,174900,158904230,6080,6080,6080,6080,0
|
|
20240621,174800,158904230,6080,6080,6080,6080,0
|
|
20240621,174700,158904230,6080,6080,6080,6080,0
|
|
20240621,174600,158904230,6080,6080,6080,6080,0
|
|
20240621,174500,158904230,6080,6080,6080,6080,0
|
|
20240621,174400,158904230,6080,6080,6080,6080,0
|
|
20240621,174300,158904230,6080,6080,6080,6080,0
|
|
20240621,174200,158904230,6080,6080,6080,6080,0
|
|
20240621,174100,158904230,6080,6080,6080,6080,0
|
|
20240621,174000,158904230,6080,6080,6080,6080,0
|
|
20240621,173900,158904230,6080,6080,6080,6080,0
|
|
20240621,173800,158904230,6080,6080,6080,6080,0
|
|
20240621,173700,158904230,6080,6080,6080,6080,0
|
|
20240621,173600,158904230,6080,6080,6080,6080,0
|
|
20240621,173500,158904230,6080,6080,6080,6080,0
|
|
20240621,173400,158904230,6080,6080,6080,6080,0
|
|
20240621,173300,158904230,6080,6080,6080,6080,0
|
|
20240621,173200,158904230,6080,6080,6080,6080,0
|
|
20240621,173100,158904230,6080,6080,6080,6080,0
|
|
20240621,173000,158904230,6080,6080,6080,6080,0
|
|
20240621,172900,158904230,6080,6080,6080,6080,0
|
|
20240621,172800,158904230,6080,6080,6080,6080,0
|
|
20240621,172700,158904230,6080,6080,6080,6080,0
|
|
20240621,172600,158904230,6080,6080,6080,6080,0
|
|
20240621,172500,158904230,6080,6080,6080,6080,0
|
|
20240621,172400,158904230,6080,6080,6080,6080,0
|
|
20240621,172300,158904230,6080,6080,6080,6080,0
|
|
20240621,172200,158904230,6080,6080,6080,6080,0
|
|
20240621,172100,158904230,6080,6080,6080,6080,0
|
|
20240621,172000,158904230,6080,6080,6080,6080,715
|
|
20240621,171900,158904230,6080,6080,6080,6080,0
|
|
20240621,171800,158904230,6080,6080,6080,6080,0
|
|
20240621,171700,158904230,6080,6080,6080,6080,0
|
|
20240621,171600,158904230,6080,6080,6080,6080,0
|
|
20240621,171500,158904230,6080,6080,6080,6080,0
|
|
20240621,171400,158904230,6080,6080,6080,6080,0
|
|
20240621,171300,158904230,6080,6080,6080,6080,0
|
|
20240621,171200,158904230,6080,6080,6080,6080,0
|
|
20240621,171100,158904230,6080,6080,6080,6080,0
|
|
20240621,171000,158904230,6080,6080,6080,6080,0
|
|
20240621,170900,158904230,6080,6080,6080,6080,0
|
|
20240621,170800,158904230,6080,6080,6080,6080,0
|
|
20240621,170700,158904230,6080,6080,6080,6080,0
|
|
20240621,170600,158904230,6080,6080,6080,6080,0
|
|
20240621,170500,158904230,6080,6080,6080,6080,0
|
|
20240621,170400,158904230,6080,6080,6080,6080,0
|
|
20240621,170300,158904230,6080,6080,6080,6080,0
|
|
20240621,170200,158904230,6080,6080,6080,6080,0
|
|
20240621,170100,158904230,6080,6080,6080,6080,0
|
|
20240621,170000,158904230,6080,6080,6080,6080,0
|
|
20240621,165900,158904230,6080,6080,6080,6080,0
|
|
20240621,165800,158904230,6080,6080,6080,6080,0
|
|
20240621,165700,158904230,6080,6080,6080,6080,0
|
|
20240621,165600,158904230,6080,6080,6080,6080,0
|
|
20240621,165500,158904230,6080,6080,6080,6080,0
|
|
20240621,165400,158904230,6080,6080,6080,6080,0
|
|
20240621,165300,158904230,6080,6080,6080,6080,0
|
|
20240621,165200,158904230,6080,6080,6080,6080,0
|
|
20240621,165100,158904230,6080,6080,6080,6080,0
|
|
20240621,165000,158904230,6080,6080,6080,6080,715
|
|
20240621,164900,158904230,6080,6080,6080,6080,0
|
|
20240621,164800,158904230,6080,6080,6080,6080,0
|
|
20240621,164700,158904230,6080,6080,6080,6080,0
|
|
20240621,164600,158904230,6080,6080,6080,6080,0
|
|
20240621,164500,158904230,6080,6080,6080,6080,0
|
|
20240621,164400,158904230,6080,6080,6080,6080,0
|
|
20240621,164300,158904230,6080,6080,6080,6080,0
|
|
20240621,164200,158904230,6080,6080,6080,6080,0
|
|
20240621,164100,158904230,6080,6080,6080,6080,0
|
|
20240621,164000,158904230,6080,6080,6080,6080,0
|
|
20240621,163900,158904230,6080,6080,6080,6080,0
|
|
20240621,163800,158904230,6080,6080,6080,6080,0
|
|
20240621,163700,158904230,6080,6080,6080,6080,0
|
|
20240621,163600,158904230,6080,6080,6080,6080,0
|
|
20240621,163500,158904230,6080,6080,6080,6080,0
|
|
20240621,163400,158904230,6080,6080,6080,6080,0
|
|
20240621,163300,158904230,6080,6080,6080,6080,0
|
|
20240621,163200,158904230,6080,6080,6080,6080,0
|
|
20240621,163100,158904230,6080,6080,6080,6080,0
|
|
20240621,163000,158904230,6080,6080,6080,6080,0
|
|
20240621,162900,158904230,6080,6080,6080,6080,0
|
|
20240621,162800,158904230,6080,6080,6080,6080,0
|
|
20240621,162700,158904230,6080,6080,6080,6080,0
|
|
20240621,162600,158904230,6080,6080,6080,6080,0
|
|
20240621,162500,158904230,6080,6080,6080,6080,0
|
|
20240621,162400,158904230,6080,6080,6080,6080,0
|
|
20240621,162300,158904230,6080,6080,6080,6080,0
|
|
20240621,162200,158904230,6080,6080,6080,6080,0
|
|
20240621,162100,158904230,6080,6080,6080,6080,0
|
|
20240621,162000,158904230,6080,6080,6080,6080,715
|
|
20240621,161900,158904230,6080,6080,6080,6080,0
|
|
20240621,161800,158904230,6080,6080,6080,6080,0
|
|
20240621,161700,158904230,6080,6080,6080,6080,0
|
|
20240621,161600,158904230,6080,6080,6080,6080,0
|
|
20240621,161500,158904230,6080,6080,6080,6080,0
|
|
20240621,161400,158904230,6080,6080,6080,6080,0
|
|
20240621,161300,158904230,6080,6080,6080,6080,0
|
|
20240621,161200,158904230,6080,6080,6080,6080,0
|
|
20240621,161100,158904230,6080,6080,6080,6080,0
|
|
20240621,161000,158904230,6080,6080,6080,6080,0
|
|
20240621,160900,158904230,6080,6080,6080,6080,0
|
|
20240621,160800,158904230,6080,6080,6080,6080,0
|
|
20240621,160700,158904230,6080,6080,6080,6080,0
|
|
20240621,160600,158904230,6080,6080,6080,6080,0
|
|
20240621,160500,158904230,6080,6080,6080,6080,0
|
|
20240621,160400,158904230,6080,6080,6080,6080,0
|
|
20240621,160300,158904230,6080,6080,6080,6080,0
|
|
20240621,160200,158904230,6080,6080,6080,6080,0
|
|
20240621,160100,158904230,6080,6080,6080,6080,0
|
|
20240621,160000,158904230,6080,6080,6080,6080,0
|
|
20240621,155900,158904230,6080,6080,6080,6080,0
|
|
20240621,155800,158904230,6080,6080,6080,6080,0
|
|
20240621,155700,158904230,6080,6080,6080,6080,0
|
|
20240621,155600,158904230,6080,6080,6080,6080,0
|
|
20240621,155500,158904230,6080,6080,6080,6080,0
|
|
20240621,155400,158904230,6080,6080,6080,6080,0
|
|
20240621,155300,158904230,6080,6080,6080,6080,0
|
|
20240621,155200,158904230,6080,6080,6080,6080,0
|
|
20240621,155100,158904230,6080,6080,6080,6080,0
|
|
20240621,155000,158904230,6080,6080,6080,6080,715
|
|
20240621,154900,158904230,6080,6080,6080,6080,0
|
|
20240621,154800,158904230,6080,6080,6080,6080,0
|
|
20240621,154700,158904230,6080,6080,6080,6080,0
|
|
20240621,154600,158904230,6080,6080,6080,6080,0
|
|
20240621,154500,158904230,6080,6080,6080,6080,0
|
|
20240621,154400,158904230,6080,6080,6080,6080,0
|
|
20240621,154300,158904230,6080,6080,6080,6080,0
|
|
20240621,154200,158904230,6080,6080,6080,6080,0
|
|
20240621,154100,158904230,6080,6080,6080,6080,0
|
|
20240621,154000,158904230,6080,6080,6080,6080,0
|
|
20240621,153900,158904230,6080,6080,6080,6080,0
|
|
20240621,153800,158904230,6080,6080,6080,6080,0
|
|
20240621,153700,158904230,6080,6080,6080,6080,0
|
|
20240621,153600,158904230,6080,6080,6080,6080,0
|
|
20240621,153500,158904230,6080,6080,6080,6080,0
|
|
20240621,153400,158904230,6080,6080,6080,6080,0
|
|
20240621,153300,158904230,6080,6080,6080,6080,0
|
|
20240621,153200,158904230,6080,6080,6080,6080,0
|
|
20240621,153100,158904230,6080,6080,6080,6080,0
|
|
20240621,153000,158904230,6080,6080,6080,6080,715
|
|
20240621,152900,154557030,6070,6070,6070,6070,0
|
|
20240621,152800,154557030,6070,6070,6070,6070,0
|
|
20240621,152700,154557030,6070,6070,6070,6070,0
|
|
20240621,152600,154557030,6070,6070,6070,6070,0
|
|
20240621,152500,154557030,6070,6070,6070,6070,0
|
|
20240621,152400,154557030,6070,6070,6070,6070,0
|
|
20240621,152300,154557030,6070,6070,6070,6070,0
|
|
20240621,152200,154557030,6070,6070,6070,6070,0
|
|
20240621,152100,154557030,6070,6070,6070,6070,0
|
|
20240621,152000,154557030,6070,6070,6070,6070,0
|
|
20240621,151900,154557030,6070,6100,6100,6070,267
|
|
20240621,151800,152934510,6080,6080,6080,6080,0
|
|
20240621,151700,152934510,6080,6090,6090,6080,157
|
|
20240621,151600,151979850,6080,6090,6090,6080,43
|
|
20240621,151500,151718100,6080,6090,6110,6080,257
|
|
20240621,151400,150148520,6090,6090,6090,6090,467
|
|
20240621,151300,147304490,6110,6090,6110,6090,170
|
|
20240621,151200,146268790,6110,6100,6110,6100,36
|
|
20240621,151100,146048990,6100,6100,6100,6100,0
|
|
20240621,151000,146048990,6100,6100,6100,6100,925
|
|
20240621,150900,140406490,6100,6110,6110,6100,210
|
|
20240621,150800,139125390,6110,6110,6110,6110,0
|
|
20240621,150700,139125390,6110,6110,6110,6110,173
|
|
20240621,150600,138068360,6110,6120,6120,6110,163
|
|
20240621,150500,137072330,6120,6110,6120,6110,111
|
|
20240621,150400,136394020,6110,6110,6110,6110,131
|
|
20240621,150300,135593610,6100,6110,6110,6100,11
|
|
20240621,150200,135526410,6110,6110,6110,6110,20
|
|
20240621,150100,135404210,6100,6100,6100,6100,0
|
|
20240621,150000,135404210,6100,6100,6100,6100,0
|
|
20240621,145900,135404210,6100,6120,6120,6100,12
|
|
20240621,145800,135330810,6100,6100,6100,6100,1
|
|
20240621,145700,135324710,6110,6110,6110,6110,0
|
|
20240621,145600,135324710,6110,6110,6110,6110,5
|
|
20240621,145500,135294160,6100,6100,6100,6100,143
|
|
20240621,145400,134421860,6100,6100,6100,6100,171
|
|
20240621,145300,133378760,6120,6120,6120,6120,0
|
|
20240621,145200,133378760,6120,6120,6120,6120,10
|
|
20240621,145100,133317560,6120,6120,6120,6120,5
|
|
20240621,145000,133286960,6120,6120,6120,6120,10
|
|
20240621,144900,133225760,6110,6110,6110,6110,200
|
|
20240621,144800,132003760,6120,6120,6120,6120,0
|
|
20240621,144700,132003760,6120,6120,6120,6120,0
|
|
20240621,144600,132003760,6120,6120,6120,6120,10
|
|
20240621,144500,131942560,6100,6100,6100,6100,1
|
|
20240621,144400,131936460,6100,6100,6100,6100,0
|
|
20240621,144300,131936460,6100,6100,6100,6100,0
|
|
20240621,144200,131936460,6100,6100,6100,6100,0
|
|
20240621,144100,131936460,6100,6100,6100,6100,0
|
|
20240621,144000,131936460,6100,6100,6100,6100,0
|
|
20240621,143900,131936460,6100,6110,6120,6100,15
|
|
20240621,143800,131844720,6110,6110,6110,6110,4
|
|
20240621,143700,131820280,6110,6110,6110,6110,2
|
|
20240621,143600,131808060,6100,6100,6100,6100,0
|
|
20240621,143500,131808060,6100,6100,6100,6100,0
|
|
20240621,143400,131808060,6100,6110,6110,6100,507
|
|
20240621,143300,128715310,6120,6120,6120,6120,10
|
|
20240621,143200,128654110,6100,6100,6100,6100,0
|
|
20240621,143100,128654110,6100,6110,6110,6100,723
|
|
20240621,143000,124237370,6120,6120,6120,6120,3
|
|
20240621,142900,124219010,6120,6120,6120,6120,50
|
|
20240621,142800,123913010,6120,6120,6120,6120,2
|
|
20240621,142700,123900770,6120,6120,6130,6120,6
|
|
20240621,142600,123864040,6120,6120,6130,6120,719
|
|
20240621,142500,119463660,6130,6130,6130,6130,10
|
|
20240621,142400,119402360,6130,6130,6130,6130,0
|
|
20240621,142300,119402360,6130,6130,6130,6130,0
|
|
20240621,142200,119402360,6130,6130,6130,6130,0
|
|
20240621,142100,119402360,6130,6130,6130,6130,20
|
|
20240621,142000,119279760,6130,6130,6130,6130,10
|
|
20240621,141900,119218460,6130,6130,6130,6130,30
|
|
20240621,141800,119034560,6130,6130,6130,6130,0
|
|
20240621,141700,119034560,6130,6130,6130,6130,0
|
|
20240621,141600,119034560,6130,6130,6130,6130,5
|
|
20240621,141500,119003910,6130,6130,6130,6130,0
|
|
20240621,141400,119003910,6130,6130,6130,6130,0
|
|
20240621,141300,119003910,6130,6130,6130,6130,0
|
|
20240621,141200,119003910,6130,6130,6130,6130,0
|
|
20240621,141100,119003910,6130,6130,6130,6130,0
|
|
20240621,141000,119003910,6130,6130,6130,6130,0
|
|
20240621,140900,119003910,6130,6130,6130,6130,30
|
|
20240621,140800,118820010,6130,6130,6130,6130,0
|
|
20240621,140700,118820010,6130,6130,6130,6130,0
|
|
20240621,140600,118820010,6130,6130,6130,6130,0
|
|
20240621,140500,118820010,6130,6130,6130,6130,0
|
|
20240621,140400,118820010,6130,6130,6130,6130,0
|
|
20240621,140300,118820010,6130,6130,6130,6130,0
|
|
20240621,140200,118820010,6130,6130,6130,6130,2
|
|
20240621,140100,118807750,6120,6120,6120,6120,14
|
|
20240621,140000,118722070,6130,6130,6130,6130,250
|
|
20240621,135900,117189570,6130,6130,6130,6130,0
|
|
20240621,135800,117189570,6130,6130,6130,6130,0
|
|
20240621,135700,117189570,6130,6130,6130,6130,10
|
|
20240621,135600,117128270,6110,6110,6110,6110,0
|
|
20240621,135500,117128270,6110,6110,6110,6110,0
|
|
20240621,135400,117128270,6110,6110,6110,6110,0
|
|
20240621,135300,117128270,6110,6110,6110,6110,0
|
|
20240621,135200,117128270,6110,6110,6110,6110,0
|
|
20240621,135100,117128270,6110,6110,6110,6110,0
|
|
20240621,135000,117128270,6110,6110,6110,6110,0
|
|
20240621,134900,117128270,6110,6110,6110,6110,0
|
|
20240621,134800,117128270,6110,6110,6110,6110,0
|
|
20240621,134700,117128270,6110,6110,6110,6110,0
|
|
20240621,134600,117128270,6110,6110,6110,6110,0
|
|
20240621,134500,117128270,6110,6110,6110,6110,0
|
|
20240621,134400,117128270,6110,6110,6110,6110,0
|
|
20240621,134300,117128270,6110,6110,6110,6110,0
|
|
20240621,134200,117128270,6110,6110,6110,6110,0
|
|
20240621,134100,117128270,6110,6110,6110,6110,0
|
|
20240621,134000,117128270,6110,6110,6110,6110,0
|
|
20240621,133900,117128270,6110,6110,6110,6110,0
|
|
20240621,133800,117128270,6110,6110,6110,6110,0
|
|
20240621,133700,117128270,6110,6140,6140,6110,710
|
|
20240621,133600,112779570,6140,6140,6140,6140,0
|
|
20240621,133500,112779570,6140,6150,6150,6140,6
|
|
20240621,133400,112742720,6140,6140,6140,6140,0
|
|
20240621,133300,112742720,6140,6140,6140,6140,0
|
|
20240621,133200,112742720,6140,6140,6140,6140,4
|
|
20240621,133100,112718160,6140,6140,6140,6140,0
|
|
20240621,133000,112718160,6140,6140,6140,6140,0
|
|
20240621,132900,112718160,6140,6140,6140,6140,0
|
|
20240621,132800,112718160,6140,6140,6140,6140,50
|
|
20240621,132700,112411160,6150,6150,6150,6150,0
|
|
20240621,132600,112411160,6150,6150,6150,6150,0
|
|
20240621,132500,112411160,6150,6150,6150,6150,0
|
|
20240621,132400,112411160,6150,6150,6150,6150,0
|
|
20240621,132300,112411160,6150,6160,6160,6150,937
|
|
20240621,132200,106648440,6180,6180,6180,6180,0
|
|
20240621,132100,106648440,6180,6180,6180,6180,0
|
|
20240621,132000,106648440,6180,6180,6180,6180,0
|
|
20240621,131900,106648440,6180,6180,6180,6180,0
|
|
20240621,131800,106648440,6180,6180,6180,6180,0
|
|
20240621,131700,106648440,6180,6180,6180,6180,0
|
|
20240621,131600,106648440,6180,6180,6180,6180,0
|
|
20240621,131500,106648440,6180,6180,6180,6180,0
|
|
20240621,131400,106648440,6180,6180,6180,6180,0
|
|
20240621,131300,106648440,6180,6180,6180,6180,10
|
|
20240621,131200,106586640,6200,6200,6200,6200,0
|
|
20240621,131100,106586640,6200,6200,6200,6200,1
|
|
20240621,131000,106580440,6200,6200,6200,6200,0
|
|
20240621,130900,106580440,6200,6200,6200,6200,0
|
|
20240621,130800,106580440,6200,6200,6200,6200,0
|
|
20240621,130700,106580440,6200,6200,6200,6200,0
|
|
20240621,130600,106580440,6200,6200,6200,6200,0
|
|
20240621,130500,106580440,6200,6200,6200,6200,0
|
|
20240621,130400,106580440,6200,6200,6200,6200,0
|
|
20240621,130300,106580440,6200,6200,6200,6200,0
|
|
20240621,130200,106580440,6200,6200,6200,6200,0
|
|
20240621,130100,106580440,6200,6200,6200,6200,1
|
|
20240621,130000,106574240,6210,6210,6210,6210,0
|
|
20240621,125900,106574240,6210,6210,6210,6210,0
|
|
20240621,125800,106574240,6210,6210,6210,6210,0
|
|
20240621,125700,106574240,6210,6210,6210,6210,0
|
|
20240621,125600,106574240,6210,6210,6210,6210,0
|
|
20240621,125500,106574240,6210,6210,6210,6210,0
|
|
20240621,125400,106574240,6210,6210,6210,6210,0
|
|
20240621,125300,106574240,6210,6210,6210,6210,0
|
|
20240621,125200,106574240,6210,6210,6210,6210,0
|
|
20240621,125100,106574240,6210,6210,6210,6210,0
|
|
20240621,125000,106574240,6210,6200,6210,6150,993
|
|
20240621,124900,100455820,6200,6210,6210,6200,7
|
|
20240621,124800,100412380,6230,6230,6230,6230,0
|
|
20240621,124700,100412380,6230,6230,6230,6230,0
|
|
20240621,124600,100412380,6230,6230,6230,6230,100
|
|
20240621,124500,99789380,6230,6230,6230,6230,0
|
|
20240621,124400,99789380,6230,6230,6230,6230,0
|
|
20240621,124300,99789380,6230,6230,6230,6230,0
|
|
20240621,124200,99789380,6230,6230,6230,6230,0
|
|
20240621,124100,99789380,6230,6230,6230,6230,0
|
|
20240621,124000,99789380,6230,6230,6230,6230,0
|
|
20240621,123900,99789380,6230,6230,6230,6230,0
|
|
20240621,123800,99789380,6230,6230,6230,6230,0
|
|
20240621,123700,99789380,6230,6230,6230,6230,0
|
|
20240621,123600,99789380,6230,6230,6230,6230,0
|
|
20240621,123500,99789380,6230,6230,6230,6230,0
|
|
20240621,123400,99789380,6230,6230,6230,6230,0
|
|
20240621,123300,99789380,6230,6230,6230,6230,0
|
|
20240621,123200,99789380,6230,6230,6230,6230,0
|
|
20240621,123100,99789380,6230,6230,6230,6230,0
|
|
20240621,123000,99789380,6230,6230,6230,6230,0
|
|
20240621,122900,99789380,6230,6230,6230,6230,0
|
|
20240621,122800,99789380,6230,6230,6230,6230,0
|
|
20240621,122700,99789380,6230,6230,6230,6230,0
|
|
20240621,122600,99789380,6230,6230,6230,6230,49
|
|
20240621,122500,99484110,6230,6230,6230,6230,0
|
|
20240621,122400,99484110,6230,6230,6230,6230,0
|
|
20240621,122300,99484110,6230,6230,6230,6230,0
|
|
20240621,122200,99484110,6230,6230,6230,6230,0
|
|
20240621,122100,99484110,6230,6230,6230,6230,0
|
|
20240621,122000,99484110,6230,6230,6230,6230,0
|
|
20240621,121900,99484110,6230,6230,6230,6230,0
|
|
20240621,121800,99484110,6230,6230,6230,6230,0
|
|
20240621,121700,99484110,6230,6230,6230,6230,0
|
|
20240621,121600,99484110,6230,6230,6230,6230,0
|
|
20240621,121500,99484110,6230,6230,6230,6230,0
|
|
20240621,121400,99484110,6230,6230,6230,6230,0
|
|
20240621,121300,99484110,6230,6230,6230,6230,0
|
|
20240621,121200,99484110,6230,6230,6230,6230,0
|
|
20240621,121100,99484110,6230,6230,6230,6230,0
|
|
20240621,121000,99484110,6230,6230,6230,6230,0
|
|
20240621,120900,99484110,6230,6230,6230,6230,0
|
|
20240621,120800,99484110,6230,6230,6230,6230,0
|
|
20240621,120700,99484110,6230,6230,6230,6230,0
|
|
20240621,120600,99484110,6230,6230,6230,6230,1
|
|
20240621,120500,99477880,6230,6230,6230,6230,10
|
|
20240621,120400,99415580,6240,6240,6240,6240,0
|
|
20240621,120300,99415580,6240,6230,6240,6230,21
|
|
20240621,120200,99284740,6230,6230,6230,6230,0
|
|
20240621,120100,99284740,6230,6230,6230,6230,0
|
|
20240621,120000,99284740,6230,6230,6230,6230,0
|
|
20240621,115900,99284740,6230,6230,6230,6230,0
|
|
20240621,115800,99284740,6230,6230,6230,6230,0
|
|
20240621,115700,99284740,6230,6230,6230,6230,0
|
|
20240621,115600,99284740,6230,6230,6230,6230,0
|
|
20240621,115500,99284740,6230,6200,6230,6200,2
|
|
20240621,115400,99272310,6240,6240,6240,6240,0
|
|
20240621,115300,99272310,6240,6240,6240,6240,0
|
|
20240621,115200,99272310,6240,6240,6240,6240,0
|
|
20240621,115100,99272310,6240,6240,6240,6240,0
|
|
20240621,115000,99272310,6240,6230,6240,6230,101
|
|
20240621,114900,98643070,6240,6240,6240,6240,0
|
|
20240621,114800,98643070,6240,6220,6240,6220,155
|
|
20240621,114700,97677530,6230,6230,6230,6230,0
|
|
20240621,114600,97677530,6230,6230,6230,6230,0
|
|
20240621,114500,97677530,6230,6230,6230,6230,0
|
|
20240621,114400,97677530,6230,6230,6230,6230,0
|
|
20240621,114300,97677530,6230,6230,6230,6230,0
|
|
20240621,114200,97677530,6230,6230,6230,6230,0
|
|
20240621,114100,97677530,6230,6230,6230,6230,0
|
|
20240621,114000,97677530,6230,6230,6230,6200,6
|
|
20240621,113900,97640270,6210,6210,6210,6210,10
|
|
20240621,113800,97578170,6210,6210,6210,6210,250
|
|
20240621,113700,96025670,6230,6230,6230,6230,0
|
|
20240621,113600,96025670,6230,6230,6230,6230,0
|
|
20240621,113500,96025670,6230,6170,6230,6170,166
|
|
20240621,113400,94995810,6230,6230,6230,6230,0
|
|
20240621,113300,94995810,6230,6230,6230,6230,0
|
|
20240621,113200,94995810,6230,6230,6230,6230,0
|
|
20240621,113100,94995810,6230,6230,6230,6230,0
|
|
20240621,113000,94995810,6230,6230,6230,6230,0
|
|
20240621,112900,94995810,6230,6230,6230,6230,0
|
|
20240621,112800,94995810,6230,6230,6230,6230,1
|
|
20240621,112700,94989580,6170,6170,6170,6170,1
|
|
20240621,112600,94983410,6230,6230,6230,6230,0
|
|
20240621,112500,94983410,6230,6230,6230,6230,0
|
|
20240621,112400,94983410,6230,6230,6230,6230,0
|
|
20240621,112300,94983410,6230,6220,6230,6220,597
|
|
20240621,112200,91270060,6220,6220,6220,6220,0
|
|
20240621,112100,91270060,6220,6190,6220,6190,4700
|
|
20240621,112000,62040170,6190,6190,6190,6190,0
|
|
20240621,111900,62040170,6190,6190,6190,6190,1
|
|
20240621,111800,62033980,6190,6190,6190,6190,0
|
|
20240621,111700,62033980,6190,6190,6190,6190,0
|
|
20240621,111600,62033980,6190,6160,6190,6160,201
|
|
20240621,111500,60792400,6160,6160,6160,6160,0
|
|
20240621,111400,60792400,6160,6160,6160,6160,0
|
|
20240621,111300,60792400,6160,6160,6160,6160,0
|
|
20240621,111200,60792400,6160,6160,6160,6160,0
|
|
20240621,111100,60792400,6160,6160,6160,6160,0
|
|
20240621,111000,60792400,6160,6160,6160,6160,0
|
|
20240621,110900,60792400,6160,6160,6160,6160,0
|
|
20240621,110800,60792400,6160,6160,6160,6160,0
|
|
20240621,110700,60792400,6160,6160,6160,6160,0
|
|
20240621,110600,60792400,6160,6160,6160,6160,5
|
|
20240621,110500,60761600,6160,6160,6160,6160,100
|
|
20240621,110400,60145600,6160,6160,6160,6160,0
|
|
20240621,110300,60145600,6160,6160,6160,6160,0
|
|
20240621,110200,60145600,6160,6160,6160,6160,0
|
|
20240621,110100,60145600,6160,6160,6160,6160,0
|
|
20240621,110000,60145600,6160,6160,6160,6160,0
|
|
20240621,105900,60145600,6160,6160,6160,6160,800
|
|
20240621,105800,55217600,6160,6150,6160,6150,1000
|
|
20240621,105700,49058120,6150,6150,6150,6150,700
|
|
20240621,105600,44753120,6110,6110,6110,6110,0
|
|
20240621,105500,44753120,6110,6110,6110,6110,300
|
|
20240621,105400,42920120,6150,6150,6150,6150,0
|
|
20240621,105300,42920120,6150,6150,6150,6150,0
|
|
20240621,105200,42920120,6150,6150,6150,6150,0
|
|
20240621,105100,42920120,6150,6150,6150,6150,0
|
|
20240621,105000,42920120,6150,6150,6150,6150,1
|
|
20240621,104900,42913970,6150,6150,6150,6150,0
|
|
20240621,104800,42913970,6150,6150,6150,6150,0
|
|
20240621,104700,42913970,6150,6150,6150,6150,0
|
|
20240621,104600,42913970,6150,6150,6150,6150,30
|
|
20240621,104500,42729470,6160,6160,6160,6160,0
|
|
20240621,104400,42729470,6160,6110,6160,6110,3
|
|
20240621,104300,42711090,6130,6130,6130,6130,39
|
|
20240621,104200,42472020,6120,6120,6120,6120,0
|
|
20240621,104100,42472020,6120,6120,6120,6120,26
|
|
20240621,104000,42312900,6100,6100,6100,6100,0
|
|
20240621,103900,42312900,6100,6100,6100,6100,0
|
|
20240621,103800,42312900,6100,6100,6100,6100,0
|
|
20240621,103700,42312900,6100,6100,6100,6100,0
|
|
20240621,103600,42312900,6100,6110,6110,6100,464
|
|
20240621,103500,39482340,6110,6110,6110,6110,0
|
|
20240621,103400,39482340,6110,6110,6110,6110,428
|
|
20240621,103300,36867260,6120,6120,6120,6120,293
|
|
20240621,103200,35074100,6130,6130,6130,6130,0
|
|
20240621,103100,35074100,6130,6130,6130,6130,0
|
|
20240621,103000,35074100,6130,6130,6130,6130,0
|
|
20240621,102900,35074100,6130,6130,6130,6130,0
|
|
20240621,102800,35074100,6130,6130,6130,6130,0
|
|
20240621,102700,35074100,6130,6120,6130,6120,16
|
|
20240621,102600,34976170,6130,6130,6130,6130,0
|
|
20240621,102500,34976170,6130,6130,6130,6130,15
|
|
20240621,102400,34884220,6110,6110,6110,6110,0
|
|
20240621,102300,34884220,6110,6130,6130,6110,27
|
|
20240621,102200,34719230,6130,6130,6130,6130,0
|
|
20240621,102100,34719230,6130,6130,6130,6130,0
|
|
20240621,102000,34719230,6130,6130,6130,6130,0
|
|
20240621,101900,34719230,6130,6130,6130,6130,0
|
|
20240621,101800,34719230,6130,6120,6130,6120,595
|
|
20240621,101700,31077490,6120,6120,6120,6120,0
|
|
20240621,101600,31077490,6120,6120,6120,6120,1
|
|
20240621,101500,31071370,6120,6120,6120,6120,50
|
|
20240621,101400,30765370,6120,6120,6120,6120,0
|
|
20240621,101300,30765370,6120,6120,6120,6120,0
|
|
20240621,101200,30765370,6120,6120,6120,6120,0
|
|
20240621,101100,30765370,6120,6120,6120,6120,0
|
|
20240621,101000,30765370,6120,6120,6120,6120,0
|
|
20240621,100900,30765370,6120,6120,6120,6120,0
|
|
20240621,100800,30765370,6120,6120,6120,6120,0
|
|
20240621,100700,30765370,6120,6120,6120,6120,0
|
|
20240621,100600,30765370,6120,6120,6120,6120,0
|
|
20240621,100500,30765370,6120,6120,6120,6120,4
|
|
20240621,100400,30740890,6110,6110,6110,6110,82
|
|
20240621,100300,30239870,6120,6120,6120,6120,21
|
|
20240621,100200,30111350,6130,6130,6130,6130,10
|
|
20240621,100100,30050050,6160,6160,6160,6160,0
|
|
20240621,100000,30050050,6160,6160,6160,6160,0
|
|
20240621,095900,30050050,6160,6160,6160,6160,4
|
|
20240621,095800,30025410,6160,6140,6160,6140,20
|
|
20240621,095700,29902530,6140,6140,6140,6140,1
|
|
20240621,095600,29896390,6120,6120,6120,6120,0
|
|
20240621,095500,29896390,6120,6120,6120,6120,1
|
|
20240621,095400,29890270,6140,6140,6140,6140,0
|
|
20240621,095300,29890270,6140,6140,6140,6140,0
|
|
20240621,095200,29890270,6140,6140,6140,6140,1
|
|
20240621,095100,29884130,6100,6110,6110,6100,300
|
|
20240621,095000,28053160,6110,6120,6120,6110,200
|
|
20240621,094900,26830660,6120,6110,6120,6110,1024
|
|
20240621,094800,20564780,6120,6110,6120,6110,101
|
|
20240621,094700,19947660,6120,6120,6120,6120,50
|
|
20240621,094600,19641660,6120,6140,6140,6120,14
|
|
20240621,094500,19555930,6160,6160,6160,6160,0
|
|
20240621,094400,19555930,6160,6160,6160,6160,1
|
|
20240621,094300,19549770,6150,6150,6150,6150,0
|
|
20240621,094200,19549770,6150,6150,6150,6150,1
|
|
20240621,094100,19543620,6150,6150,6150,6150,0
|
|
20240621,094000,19543620,6150,6150,6150,6150,1
|
|
20240621,093900,19537470,6160,6160,6160,6160,0
|
|
20240621,093800,19537470,6160,6160,6160,6160,9
|
|
20240621,093700,19482030,6100,6150,6150,6100,410
|
|
20240621,093600,16972140,6160,6160,6160,6160,0
|
|
20240621,093500,16972140,6160,6160,6160,6160,1
|
|
20240621,093400,16965980,6160,6160,6160,6160,0
|
|
20240621,093300,16965980,6160,6160,6160,6160,0
|
|
20240621,093200,16965980,6160,6220,6220,6160,50
|
|
20240621,093100,16657920,6150,6150,6150,6150,112
|
|
20240621,093000,15969120,6150,6150,6150,6150,0
|
|
20240621,092900,15969120,6150,6160,6160,6150,496
|
|
20240621,092800,12918670,6200,6200,6200,6200,5
|
|
20240621,092700,12887670,6220,6220,6220,6220,1
|
|
20240621,092600,12881450,6150,6160,6160,6150,132
|
|
20240621,092500,12068360,6170,6170,6170,6170,0
|
|
20240621,092400,12068360,6170,6170,6170,6170,1
|
|
20240621,092300,12062190,6160,6160,6160,6160,0
|
|
20240621,092200,12062190,6160,6160,6160,6160,2
|
|
20240621,092100,12049870,6170,6170,6170,6170,12
|
|
20240621,092000,11975830,6230,6180,6230,6180,12
|
|
20240621,091900,11901620,6230,6230,6230,6230,1
|
|
20240621,091800,11895390,6180,6180,6180,6180,7
|
|
20240621,091700,11852130,6230,6230,6230,6230,1
|
|
20240621,091600,11845900,6180,6180,6180,6180,0
|
|
20240621,091500,11845900,6180,6180,6180,6180,1
|
|
20240621,091400,11839720,6180,6180,6180,6180,30
|
|
20240621,091300,11654320,6180,6180,6180,6180,0
|
|
20240621,091200,11654320,6180,6180,6180,6180,50
|
|
20240621,091100,11345320,6200,6200,6200,6200,51
|
|
20240621,091000,11029120,6210,6220,6220,6210,36
|
|
20240621,090900,10805400,6250,6230,6250,6220,232
|
|
20240621,090800,9360030,6230,6230,6230,6230,62
|
|
20240621,090700,8973770,6240,6240,6240,6240,0
|
|
20240621,090600,8973770,6240,6250,6250,6240,338
|
|
20240621,090500,6864110,6270,6270,6270,6270,0
|
|
20240621,090400,6864110,6270,6270,6270,6270,0
|
|
20240621,090300,6864110,6270,6270,6270,6270,1
|
|
20240621,090200,6857840,6280,6280,6280,6280,0
|
|
20240621,090100,6857840,6280,6280,6280,6280,0
|
|
20240621,090000,6857840,6280,6240,6280,6240,1099
|