750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,212700,159195420,5980,5980,5980,5980,434
|
|
20240624,212600,159195420,5980,5980,5980,5980,0
|
|
20240624,212500,159195420,5980,5980,5980,5980,0
|
|
20240624,212400,159195420,5980,5980,5980,5980,0
|
|
20240624,212300,159195420,5980,5980,5980,5980,0
|
|
20240624,212200,159195420,5980,5980,5980,5980,0
|
|
20240624,212100,159195420,5980,5980,5980,5980,0
|
|
20240624,212000,159195420,5980,5980,5980,5980,0
|
|
20240624,211900,159195420,5980,5980,5980,5980,0
|
|
20240624,211800,159195420,5980,5980,5980,5980,0
|
|
20240624,211700,159195420,5980,5980,5980,5980,0
|
|
20240624,211600,159195420,5980,5980,5980,5980,0
|
|
20240624,211500,159195420,5980,5980,5980,5980,0
|
|
20240624,211400,159195420,5980,5980,5980,5980,0
|
|
20240624,211300,159195420,5980,5980,5980,5980,0
|
|
20240624,211200,159195420,5980,5980,5980,5980,0
|
|
20240624,211100,159195420,5980,5980,5980,5980,0
|
|
20240624,211000,159195420,5980,5980,5980,5980,0
|
|
20240624,210900,159195420,5980,5980,5980,5980,0
|
|
20240624,210800,159195420,5980,5980,5980,5980,0
|
|
20240624,210700,159195420,5980,5980,5980,5980,0
|
|
20240624,210600,159195420,5980,5980,5980,5980,0
|
|
20240624,210500,159195420,5980,5980,5980,5980,0
|
|
20240624,210400,159195420,5980,5980,5980,5980,0
|
|
20240624,210300,159195420,5980,5980,5980,5980,0
|
|
20240624,210200,159195420,5980,5980,5980,5980,0
|
|
20240624,210100,159195420,5980,5980,5980,5980,0
|
|
20240624,210000,159195420,5980,5980,5980,5980,0
|
|
20240624,205900,159195420,5980,5980,5980,5980,0
|
|
20240624,205800,159195420,5980,5980,5980,5980,0
|
|
20240624,205700,159195420,5980,5980,5980,5980,434
|
|
20240624,205600,159195420,5980,5980,5980,5980,0
|
|
20240624,205500,159195420,5980,5980,5980,5980,0
|
|
20240624,205400,159195420,5980,5980,5980,5980,0
|
|
20240624,205300,159195420,5980,5980,5980,5980,0
|
|
20240624,205200,159195420,5980,5980,5980,5980,0
|
|
20240624,205100,159195420,5980,5980,5980,5980,0
|
|
20240624,205000,159195420,5980,5980,5980,5980,0
|
|
20240624,204900,159195420,5980,5980,5980,5980,0
|
|
20240624,204800,159195420,5980,5980,5980,5980,0
|
|
20240624,204700,159195420,5980,5980,5980,5980,0
|
|
20240624,204600,159195420,5980,5980,5980,5980,0
|
|
20240624,204500,159195420,5980,5980,5980,5980,0
|
|
20240624,204400,159195420,5980,5980,5980,5980,0
|
|
20240624,204300,159195420,5980,5980,5980,5980,0
|
|
20240624,204200,159195420,5980,5980,5980,5980,0
|
|
20240624,204100,159195420,5980,5980,5980,5980,0
|
|
20240624,204000,159195420,5980,5980,5980,5980,0
|
|
20240624,203900,159195420,5980,5980,5980,5980,0
|
|
20240624,203800,159195420,5980,5980,5980,5980,0
|
|
20240624,203700,159195420,5980,5980,5980,5980,0
|
|
20240624,203600,159195420,5980,5980,5980,5980,0
|
|
20240624,203500,159195420,5980,5980,5980,5980,0
|
|
20240624,203400,159195420,5980,5980,5980,5980,0
|
|
20240624,203300,159195420,5980,5980,5980,5980,0
|
|
20240624,203200,159195420,5980,5980,5980,5980,0
|
|
20240624,203100,159195420,5980,5980,5980,5980,0
|
|
20240624,203000,159195420,5980,5980,5980,5980,0
|
|
20240624,202900,159195420,5980,5980,5980,5980,0
|
|
20240624,202800,159195420,5980,5980,5980,5980,0
|
|
20240624,202700,159195420,5980,5980,5980,5980,434
|
|
20240624,202600,159195420,5980,5980,5980,5980,0
|
|
20240624,202500,159195420,5980,5980,5980,5980,0
|
|
20240624,202400,159195420,5980,5980,5980,5980,0
|
|
20240624,202300,159195420,5980,5980,5980,5980,0
|
|
20240624,202200,159195420,5980,5980,5980,5980,0
|
|
20240624,202100,159195420,5980,5980,5980,5980,0
|
|
20240624,202000,159195420,5980,5980,5980,5980,0
|
|
20240624,201900,159195420,5980,5980,5980,5980,0
|
|
20240624,201800,159195420,5980,5980,5980,5980,0
|
|
20240624,201700,159195420,5980,5980,5980,5980,0
|
|
20240624,201600,159195420,5980,5980,5980,5980,0
|
|
20240624,201500,159195420,5980,5980,5980,5980,0
|
|
20240624,201400,159195420,5980,5980,5980,5980,0
|
|
20240624,201300,159195420,5980,5980,5980,5980,0
|
|
20240624,201200,159195420,5980,5980,5980,5980,0
|
|
20240624,201100,159195420,5980,5980,5980,5980,0
|
|
20240624,201000,159195420,5980,5980,5980,5980,0
|
|
20240624,200900,159195420,5980,5980,5980,5980,0
|
|
20240624,200800,159195420,5980,5980,5980,5980,0
|
|
20240624,200700,159195420,5980,5980,5980,5980,0
|
|
20240624,200600,159195420,5980,5980,5980,5980,0
|
|
20240624,200500,159195420,5980,5980,5980,5980,0
|
|
20240624,200400,159195420,5980,5980,5980,5980,0
|
|
20240624,200300,159195420,5980,5980,5980,5980,0
|
|
20240624,200200,159195420,5980,5980,5980,5980,0
|
|
20240624,200100,159195420,5980,5980,5980,5980,0
|
|
20240624,200000,159195420,5980,5980,5980,5980,0
|
|
20240624,195900,159195420,5980,5980,5980,5980,0
|
|
20240624,195800,159195420,5980,5980,5980,5980,0
|
|
20240624,195700,159195420,5980,5980,5980,5980,434
|
|
20240624,195600,159195420,5980,5980,5980,5980,0
|
|
20240624,195500,159195420,5980,5980,5980,5980,0
|
|
20240624,195400,159195420,5980,5980,5980,5980,0
|
|
20240624,195300,159195420,5980,5980,5980,5980,0
|
|
20240624,195200,159195420,5980,5980,5980,5980,0
|
|
20240624,195100,159195420,5980,5980,5980,5980,0
|
|
20240624,195000,159195420,5980,5980,5980,5980,0
|
|
20240624,194900,159195420,5980,5980,5980,5980,0
|
|
20240624,194800,159195420,5980,5980,5980,5980,0
|
|
20240624,194700,159195420,5980,5980,5980,5980,0
|
|
20240624,194600,159195420,5980,5980,5980,5980,0
|
|
20240624,194500,159195420,5980,5980,5980,5980,0
|
|
20240624,194400,159195420,5980,5980,5980,5980,0
|
|
20240624,194300,159195420,5980,5980,5980,5980,0
|
|
20240624,194200,159195420,5980,5980,5980,5980,0
|
|
20240624,194100,159195420,5980,5980,5980,5980,0
|
|
20240624,194000,159195420,5980,5980,5980,5980,0
|
|
20240624,193900,159195420,5980,5980,5980,5980,0
|
|
20240624,193800,159195420,5980,5980,5980,5980,0
|
|
20240624,193700,159195420,5980,5980,5980,5980,0
|
|
20240624,193600,159195420,5980,5980,5980,5980,0
|
|
20240624,193500,159195420,5980,5980,5980,5980,0
|
|
20240624,193400,159195420,5980,5980,5980,5980,0
|
|
20240624,193300,159195420,5980,5980,5980,5980,0
|
|
20240624,193200,159195420,5980,5980,5980,5980,0
|
|
20240624,193100,159195420,5980,5980,5980,5980,0
|
|
20240624,193000,159195420,5980,5980,5980,5980,0
|
|
20240624,192900,159195420,5980,5980,5980,5980,0
|
|
20240624,192800,159195420,5980,5980,5980,5980,0
|
|
20240624,192700,159195420,5980,5980,5980,5980,434
|
|
20240624,192600,159195420,5980,5980,5980,5980,0
|
|
20240624,192500,159195420,5980,5980,5980,5980,0
|
|
20240624,192400,159195420,5980,5980,5980,5980,0
|
|
20240624,192300,159195420,5980,5980,5980,5980,0
|
|
20240624,192200,159195420,5980,5980,5980,5980,0
|
|
20240624,192100,159195420,5980,5980,5980,5980,0
|
|
20240624,192000,159195420,5980,5980,5980,5980,0
|
|
20240624,191900,159195420,5980,5980,5980,5980,0
|
|
20240624,191800,159195420,5980,5980,5980,5980,0
|
|
20240624,191700,159195420,5980,5980,5980,5980,0
|
|
20240624,191600,159195420,5980,5980,5980,5980,0
|
|
20240624,191500,159195420,5980,5980,5980,5980,0
|
|
20240624,191400,159195420,5980,5980,5980,5980,0
|
|
20240624,191300,159195420,5980,5980,5980,5980,0
|
|
20240624,191200,159195420,5980,5980,5980,5980,0
|
|
20240624,191100,159195420,5980,5980,5980,5980,0
|
|
20240624,191000,159195420,5980,5980,5980,5980,0
|
|
20240624,190900,159195420,5980,5980,5980,5980,0
|
|
20240624,190800,159195420,5980,5980,5980,5980,0
|
|
20240624,190700,159195420,5980,5980,5980,5980,0
|
|
20240624,190600,159195420,5980,5980,5980,5980,0
|
|
20240624,190500,159195420,5980,5980,5980,5980,0
|
|
20240624,190400,159195420,5980,5980,5980,5980,0
|
|
20240624,190300,159195420,5980,5980,5980,5980,0
|
|
20240624,190200,159195420,5980,5980,5980,5980,0
|
|
20240624,190100,159195420,5980,5980,5980,5980,0
|
|
20240624,190000,159195420,5980,5980,5980,5980,0
|
|
20240624,185900,159195420,5980,5980,5980,5980,0
|
|
20240624,185800,159195420,5980,5980,5980,5980,0
|
|
20240624,185700,159195420,5980,5980,5980,5980,434
|
|
20240624,185600,159195420,5980,5980,5980,5980,0
|
|
20240624,185500,159195420,5980,5980,5980,5980,0
|
|
20240624,185400,159195420,5980,5980,5980,5980,0
|
|
20240624,185300,159195420,5980,5980,5980,5980,0
|
|
20240624,185200,159195420,5980,5980,5980,5980,0
|
|
20240624,185100,159195420,5980,5980,5980,5980,0
|
|
20240624,185000,159195420,5980,5980,5980,5980,0
|
|
20240624,184900,159195420,5980,5980,5980,5980,0
|
|
20240624,184800,159195420,5980,5980,5980,5980,0
|
|
20240624,184700,159195420,5980,5980,5980,5980,0
|
|
20240624,184600,159195420,5980,5980,5980,5980,0
|
|
20240624,184500,159195420,5980,5980,5980,5980,0
|
|
20240624,184400,159195420,5980,5980,5980,5980,0
|
|
20240624,184300,159195420,5980,5980,5980,5980,0
|
|
20240624,184200,159195420,5980,5980,5980,5980,0
|
|
20240624,184100,159195420,5980,5980,5980,5980,0
|
|
20240624,184000,159195420,5980,5980,5980,5980,0
|
|
20240624,183900,159195420,5980,5980,5980,5980,0
|
|
20240624,183800,159195420,5980,5980,5980,5980,0
|
|
20240624,183700,159195420,5980,5980,5980,5980,0
|
|
20240624,183600,159195420,5980,5980,5980,5980,0
|
|
20240624,183500,159195420,5980,5980,5980,5980,0
|
|
20240624,183400,159195420,5980,5980,5980,5980,0
|
|
20240624,183300,159195420,5980,5980,5980,5980,0
|
|
20240624,183200,159195420,5980,5980,5980,5980,0
|
|
20240624,183100,159195420,5980,5980,5980,5980,0
|
|
20240624,183000,159195420,5980,5980,5980,5980,0
|
|
20240624,182900,159195420,5980,5980,5980,5980,0
|
|
20240624,182800,159195420,5980,5980,5980,5980,0
|
|
20240624,182700,159195420,5980,5980,5980,5980,434
|
|
20240624,182600,159195420,5980,5980,5980,5980,0
|
|
20240624,182500,159195420,5980,5980,5980,5980,0
|
|
20240624,182400,159195420,5980,5980,5980,5980,0
|
|
20240624,182300,159195420,5980,5980,5980,5980,0
|
|
20240624,182200,159195420,5980,5980,5980,5980,0
|
|
20240624,182100,159195420,5980,5980,5980,5980,0
|
|
20240624,182000,159195420,5980,5980,5980,5980,0
|
|
20240624,181900,159195420,5980,5980,5980,5980,0
|
|
20240624,181800,159195420,5980,5980,5980,5980,0
|
|
20240624,181700,159195420,5980,5980,5980,5980,0
|
|
20240624,181600,159195420,5980,5980,5980,5980,0
|
|
20240624,181500,159195420,5980,5980,5980,5980,0
|
|
20240624,181400,159195420,5980,5980,5980,5980,0
|
|
20240624,181300,159195420,5980,5980,5980,5980,0
|
|
20240624,181200,159195420,5980,5980,5980,5980,0
|
|
20240624,181100,159195420,5980,5980,5980,5980,0
|
|
20240624,181000,159195420,5980,5980,5980,5980,0
|
|
20240624,180900,159195420,5980,5980,5980,5980,0
|
|
20240624,180800,159195420,5980,5980,5980,5980,0
|
|
20240624,180700,159195420,5980,5980,5980,5980,0
|
|
20240624,180600,159195420,5980,5980,5980,5980,0
|
|
20240624,180500,159195420,5980,5980,5980,5980,0
|
|
20240624,180400,159195420,5980,5980,5980,5980,0
|
|
20240624,180300,159195420,5980,5980,5980,5980,0
|
|
20240624,180200,159195420,5980,5980,5980,5980,0
|
|
20240624,180100,159195420,5980,5980,5980,5980,0
|
|
20240624,180000,159195420,5980,5980,5980,5980,0
|
|
20240624,175900,159195420,5980,5980,5980,5980,0
|
|
20240624,175800,159195420,5980,5980,5980,5980,0
|
|
20240624,175700,159195420,5980,5980,5980,5980,434
|
|
20240624,175600,159195420,5980,5980,5980,5980,0
|
|
20240624,175500,159195420,5980,5980,5980,5980,0
|
|
20240624,175400,159195420,5980,5980,5980,5980,0
|
|
20240624,175300,159195420,5980,5980,5980,5980,0
|
|
20240624,175200,159195420,5980,5980,5980,5980,0
|
|
20240624,175100,159195420,5980,5980,5980,5980,0
|
|
20240624,175000,159195420,5980,5980,5980,5980,0
|
|
20240624,174900,159195420,5980,5980,5980,5980,0
|
|
20240624,174800,159195420,5980,5980,5980,5980,0
|
|
20240624,174700,159195420,5980,5980,5980,5980,0
|
|
20240624,174600,159195420,5980,5980,5980,5980,0
|
|
20240624,174500,159195420,5980,5980,5980,5980,0
|
|
20240624,174400,159195420,5980,5980,5980,5980,0
|
|
20240624,174300,159195420,5980,5980,5980,5980,0
|
|
20240624,174200,159195420,5980,5980,5980,5980,0
|
|
20240624,174100,159195420,5980,5980,5980,5980,0
|
|
20240624,174000,159195420,5980,5980,5980,5980,0
|
|
20240624,173900,159195420,5980,5980,5980,5980,0
|
|
20240624,173800,159195420,5980,5980,5980,5980,0
|
|
20240624,173700,159195420,5980,5980,5980,5980,0
|
|
20240624,173600,159195420,5980,5980,5980,5980,0
|
|
20240624,173500,159195420,5980,5980,5980,5980,0
|
|
20240624,173400,159195420,5980,5980,5980,5980,0
|
|
20240624,173300,159195420,5980,5980,5980,5980,0
|
|
20240624,173200,159195420,5980,5980,5980,5980,0
|
|
20240624,173100,159195420,5980,5980,5980,5980,0
|
|
20240624,173000,159195420,5980,5980,5980,5980,0
|
|
20240624,172900,159195420,5980,5980,5980,5980,0
|
|
20240624,172800,159195420,5980,5980,5980,5980,0
|
|
20240624,172700,159195420,5980,5980,5980,5980,434
|
|
20240624,172600,159195420,5980,5980,5980,5980,0
|
|
20240624,172500,159195420,5980,5980,5980,5980,0
|
|
20240624,172400,159195420,5980,5980,5980,5980,0
|
|
20240624,172300,159195420,5980,5980,5980,5980,0
|
|
20240624,172200,159195420,5980,5980,5980,5980,0
|
|
20240624,172100,159195420,5980,5980,5980,5980,0
|
|
20240624,172000,159195420,5980,5980,5980,5980,0
|
|
20240624,171900,159195420,5980,5980,5980,5980,0
|
|
20240624,171800,159195420,5980,5980,5980,5980,0
|
|
20240624,171700,159195420,5980,5980,5980,5980,0
|
|
20240624,171600,159195420,5980,5980,5980,5980,0
|
|
20240624,171500,159195420,5980,5980,5980,5980,0
|
|
20240624,171400,159195420,5980,5980,5980,5980,0
|
|
20240624,171300,159195420,5980,5980,5980,5980,0
|
|
20240624,171200,159195420,5980,5980,5980,5980,0
|
|
20240624,171100,159195420,5980,5980,5980,5980,0
|
|
20240624,171000,159195420,5980,5980,5980,5980,0
|
|
20240624,170900,159195420,5980,5980,5980,5980,0
|
|
20240624,170800,159195420,5980,5980,5980,5980,0
|
|
20240624,170700,159195420,5980,5980,5980,5980,0
|
|
20240624,170600,159195420,5980,5980,5980,5980,0
|
|
20240624,170500,159195420,5980,5980,5980,5980,0
|
|
20240624,170400,159195420,5980,5980,5980,5980,0
|
|
20240624,170300,159195420,5980,5980,5980,5980,0
|
|
20240624,170200,159195420,5980,5980,5980,5980,0
|
|
20240624,170100,159195420,5980,5980,5980,5980,0
|
|
20240624,170000,159195420,5980,5980,5980,5980,0
|
|
20240624,165900,159195420,5980,5980,5980,5980,0
|
|
20240624,165800,159195420,5980,5980,5980,5980,0
|
|
20240624,165700,159195420,5980,5980,5980,5980,434
|
|
20240624,165600,159195420,5980,5980,5980,5980,0
|
|
20240624,165500,159195420,5980,5980,5980,5980,0
|
|
20240624,165400,159195420,5980,5980,5980,5980,0
|
|
20240624,165300,159195420,5980,5980,5980,5980,0
|
|
20240624,165200,159195420,5980,5980,5980,5980,0
|
|
20240624,165100,159195420,5980,5980,5980,5980,0
|
|
20240624,165000,159195420,5980,5980,5980,5980,0
|
|
20240624,164900,159195420,5980,5980,5980,5980,0
|
|
20240624,164800,159195420,5980,5980,5980,5980,0
|
|
20240624,164700,159195420,5980,5980,5980,5980,0
|
|
20240624,164600,159195420,5980,5980,5980,5980,0
|
|
20240624,164500,159195420,5980,5980,5980,5980,0
|
|
20240624,164400,159195420,5980,5980,5980,5980,0
|
|
20240624,164300,159195420,5980,5980,5980,5980,0
|
|
20240624,164200,159195420,5980,5980,5980,5980,0
|
|
20240624,164100,159195420,5980,5980,5980,5980,0
|
|
20240624,164000,159195420,5980,5980,5980,5980,0
|
|
20240624,163900,159195420,5980,5980,5980,5980,0
|
|
20240624,163800,159195420,5980,5980,5980,5980,0
|
|
20240624,163700,159195420,5980,5980,5980,5980,0
|
|
20240624,163600,159195420,5980,5980,5980,5980,0
|
|
20240624,163500,159195420,5980,5980,5980,5980,0
|
|
20240624,163400,159195420,5980,5980,5980,5980,0
|
|
20240624,163300,159195420,5980,5980,5980,5980,0
|
|
20240624,163200,159195420,5980,5980,5980,5980,0
|
|
20240624,163100,159195420,5980,5980,5980,5980,0
|
|
20240624,163000,159195420,5980,5980,5980,5980,0
|
|
20240624,162900,159195420,5980,5980,5980,5980,0
|
|
20240624,162800,159195420,5980,5980,5980,5980,0
|
|
20240624,162700,159195420,5980,5980,5980,5980,434
|
|
20240624,162600,159195420,5980,5980,5980,5980,0
|
|
20240624,162500,159195420,5980,5980,5980,5980,0
|
|
20240624,162400,159195420,5980,5980,5980,5980,0
|
|
20240624,162300,159195420,5980,5980,5980,5980,0
|
|
20240624,162200,159195420,5980,5980,5980,5980,0
|
|
20240624,162100,159195420,5980,5980,5980,5980,0
|
|
20240624,162000,159195420,5980,5980,5980,5980,0
|
|
20240624,161900,159195420,5980,5980,5980,5980,0
|
|
20240624,161800,159195420,5980,5980,5980,5980,0
|
|
20240624,161700,159195420,5980,5980,5980,5980,0
|
|
20240624,161600,159195420,5980,5980,5980,5980,0
|
|
20240624,161500,159195420,5980,5980,5980,5980,0
|
|
20240624,161400,159195420,5980,5980,5980,5980,0
|
|
20240624,161300,159195420,5980,5980,5980,5980,0
|
|
20240624,161200,159195420,5980,5980,5980,5980,0
|
|
20240624,161100,159195420,5980,5980,5980,5980,0
|
|
20240624,161000,159195420,5980,5980,5980,5980,0
|
|
20240624,160900,159195420,5980,5980,5980,5980,0
|
|
20240624,160800,159195420,5980,5980,5980,5980,0
|
|
20240624,160700,159195420,5980,5980,5980,5980,0
|
|
20240624,160600,159195420,5980,5980,5980,5980,0
|
|
20240624,160500,159195420,5980,5980,5980,5980,0
|
|
20240624,160400,159195420,5980,5980,5980,5980,0
|
|
20240624,160300,159195420,5980,5980,5980,5980,0
|
|
20240624,160200,159195420,5980,5980,5980,5980,0
|
|
20240624,160100,159195420,5980,5980,5980,5980,0
|
|
20240624,160000,159195420,5980,5980,5980,5980,0
|
|
20240624,155900,159195420,5980,5980,5980,5980,0
|
|
20240624,155800,159195420,5980,5980,5980,5980,0
|
|
20240624,155700,159195420,5980,5980,5980,5980,434
|
|
20240624,155600,159195420,5980,5980,5980,5980,0
|
|
20240624,155500,159195420,5980,5980,5980,5980,0
|
|
20240624,155400,159195420,5980,5980,5980,5980,0
|
|
20240624,155300,159195420,5980,5980,5980,5980,0
|
|
20240624,155200,159195420,5980,5980,5980,5980,0
|
|
20240624,155100,159195420,5980,5980,5980,5980,0
|
|
20240624,155000,159195420,5980,5980,5980,5980,0
|
|
20240624,154900,159195420,5980,5980,5980,5980,0
|
|
20240624,154800,159195420,5980,5980,5980,5980,0
|
|
20240624,154700,159195420,5980,5980,5980,5980,0
|
|
20240624,154600,159195420,5980,5980,5980,5980,0
|
|
20240624,154500,159195420,5980,5980,5980,5980,0
|
|
20240624,154400,159195420,5980,5980,5980,5980,0
|
|
20240624,154300,159195420,5980,5980,5980,5980,0
|
|
20240624,154200,159195420,5980,5980,5980,5980,0
|
|
20240624,154100,159195420,5980,5980,5980,5980,0
|
|
20240624,154000,159195420,5980,5980,5980,5980,0
|
|
20240624,153900,159195420,5980,5980,5980,5980,0
|
|
20240624,153800,159195420,5980,5980,5980,5980,0
|
|
20240624,153700,159195420,5980,5980,5980,5980,0
|
|
20240624,153600,159195420,5980,5980,5980,5980,0
|
|
20240624,153500,159195420,5980,5980,5980,5980,0
|
|
20240624,153400,159195420,5980,5980,5980,5980,0
|
|
20240624,153300,159195420,5980,5980,5980,5980,0
|
|
20240624,153200,159195420,5980,5980,5980,5980,0
|
|
20240624,153100,159195420,5980,5980,5980,5980,0
|
|
20240624,153000,159195420,5980,5980,5980,5980,434
|
|
20240624,152900,156600100,5960,5960,5960,5960,0
|
|
20240624,152800,156600100,5960,5960,5960,5960,0
|
|
20240624,152700,156600100,5960,5960,5960,5960,0
|
|
20240624,152600,156600100,5960,5960,5960,5960,0
|
|
20240624,152500,156600100,5960,5960,5960,5960,0
|
|
20240624,152400,156600100,5960,5960,5960,5960,0
|
|
20240624,152300,156600100,5960,5960,5960,5960,0
|
|
20240624,152200,156600100,5960,5960,5960,5960,0
|
|
20240624,152100,156600100,5960,5960,5960,5960,0
|
|
20240624,152000,156600100,5960,5960,5960,5960,0
|
|
20240624,151900,156600100,5960,5960,5960,5960,5
|
|
20240624,151800,156570300,5970,5970,5970,5970,100
|
|
20240624,151700,155973300,5980,5980,5980,5980,30
|
|
20240624,151600,155793900,5980,5980,5980,5980,3
|
|
20240624,151500,155775960,5950,5960,5960,5950,500
|
|
20240624,151400,152798570,5960,5960,5960,5960,8
|
|
20240624,151300,152750890,5970,5970,5970,5970,0
|
|
20240624,151200,152750890,5970,5970,5970,5970,0
|
|
20240624,151100,152750890,5970,5970,5970,5970,10
|
|
20240624,151000,152691190,5970,5970,5970,5970,1
|
|
20240624,150900,152685220,5960,5980,5980,5960,581
|
|
20240624,150800,149218070,5980,5980,5980,5980,2
|
|
20240624,150700,149206110,5980,5980,5980,5980,0
|
|
20240624,150600,149206110,5980,5980,5980,5980,151
|
|
20240624,150500,148303130,5980,5980,5980,5980,0
|
|
20240624,150400,148303130,5980,5980,5980,5980,1
|
|
20240624,150300,148297150,5980,5980,5980,5980,5
|
|
20240624,150200,148267250,5970,5970,5970,5970,179
|
|
20240624,150100,147198620,5970,5970,5970,5970,64
|
|
20240624,150000,146816540,5990,5990,5990,5990,0
|
|
20240624,145900,146816540,5990,5990,5990,5990,0
|
|
20240624,145800,146816540,5990,5990,5990,5990,0
|
|
20240624,145700,146816540,5990,5990,5990,5990,0
|
|
20240624,145600,146816540,5990,5990,5990,5990,0
|
|
20240624,145500,146816540,5990,5990,5990,5990,0
|
|
20240624,145400,146816540,5990,5990,5990,5990,0
|
|
20240624,145300,146816540,5990,5990,5990,5990,0
|
|
20240624,145200,146816540,5990,5990,5990,5990,0
|
|
20240624,145100,146816540,5990,5990,5990,5990,15
|
|
20240624,145000,146726690,5950,5980,5980,5950,243
|
|
20240624,144900,145279030,5950,5950,5950,5950,0
|
|
20240624,144800,145279030,5950,5950,5950,5950,0
|
|
20240624,144700,145279030,5950,5950,5950,5950,8
|
|
20240624,144600,145231430,5960,5970,5970,5960,108
|
|
20240624,144500,144587250,5960,5960,5960,5960,0
|
|
20240624,144400,144587250,5960,5970,5970,5960,24
|
|
20240624,144300,144444010,5990,5990,5990,5990,0
|
|
20240624,144200,144444010,5990,5990,5990,5990,0
|
|
20240624,144100,144444010,5990,5990,5990,5990,0
|
|
20240624,144000,144444010,5990,5990,5990,5990,5
|
|
20240624,143900,144414060,5980,5980,5980,5980,14
|
|
20240624,143800,144330340,5980,5960,5980,5960,2
|
|
20240624,143700,144318400,5960,5990,5990,5960,262
|
|
20240624,143600,142755800,5990,5990,5990,5990,0
|
|
20240624,143500,142755800,5990,5990,5990,5990,0
|
|
20240624,143400,142755800,5990,5970,5990,5970,17
|
|
20240624,143300,142654010,5970,5970,5970,5970,200
|
|
20240624,143200,141460010,5980,5980,5980,5980,300
|
|
20240624,143100,139666010,5990,5990,5990,5990,50
|
|
20240624,143000,139366510,5990,5990,5990,5990,0
|
|
20240624,142900,139366510,5990,5990,5990,5990,0
|
|
20240624,142800,139366510,5990,5990,5990,5990,0
|
|
20240624,142700,139366510,5990,5990,5990,5990,0
|
|
20240624,142600,139366510,5990,5990,5990,5990,0
|
|
20240624,142500,139366510,5990,5990,5990,5990,0
|
|
20240624,142400,139366510,5990,5990,5990,5990,0
|
|
20240624,142300,139366510,5990,5990,5990,5990,0
|
|
20240624,142200,139366510,5990,5990,5990,5990,1
|
|
20240624,142100,139360520,5990,5990,5990,5990,0
|
|
20240624,142000,139360520,5990,5990,5990,5990,3
|
|
20240624,141900,139342550,5990,5990,5990,5990,0
|
|
20240624,141800,139342550,5990,5970,5990,5950,748
|
|
20240624,141700,134881640,5960,5970,5970,5960,168
|
|
20240624,141600,133880350,5980,5980,5980,5980,0
|
|
20240624,141500,133880350,5980,5980,5980,5980,4
|
|
20240624,141400,133856430,5980,5980,5980,5980,1
|
|
20240624,141300,133850450,5970,5970,5970,5970,0
|
|
20240624,141200,133850450,5970,5970,5970,5970,10
|
|
20240624,141100,133790750,5970,5970,5970,5970,0
|
|
20240624,141000,133790750,5970,5970,5970,5970,0
|
|
20240624,140900,133790750,5970,5970,5970,5970,1
|
|
20240624,140800,133784780,5950,5970,5970,5950,522
|
|
20240624,140700,130676250,5970,5970,5970,5970,150
|
|
20240624,140600,129780750,5970,5970,5970,5970,152
|
|
20240624,140500,128873310,5990,5990,5990,5990,0
|
|
20240624,140400,128873310,5990,5990,5990,5990,50
|
|
20240624,140300,128573810,5990,5990,5990,5990,0
|
|
20240624,140200,128573810,5990,5990,5990,5990,10
|
|
20240624,140100,128513910,5980,5980,5980,5980,148
|
|
20240624,140000,127628870,5990,5990,5990,5990,0
|
|
20240624,135900,127628870,5990,5990,5990,5990,1
|
|
20240624,135800,127622880,5990,5990,5990,5990,5
|
|
20240624,135700,127592930,5990,5990,5990,5990,1
|
|
20240624,135600,127586940,5990,5990,5990,5990,10
|
|
20240624,135500,127527040,5980,5980,5980,5980,471
|
|
20240624,135400,124710460,5990,5990,5990,5990,0
|
|
20240624,135300,124710460,5990,5990,5990,5990,311
|
|
20240624,135200,122847570,5990,5990,5990,5990,0
|
|
20240624,135100,122847570,5990,5990,5990,5990,0
|
|
20240624,135000,122847570,5990,5990,5990,5990,0
|
|
20240624,134900,122847570,5990,5990,5990,5990,0
|
|
20240624,134800,122847570,5990,5990,5990,5990,62
|
|
20240624,134700,122476190,5990,5990,5990,5990,346
|
|
20240624,134600,120403650,5990,5990,5990,5990,300
|
|
20240624,134500,118606650,6000,6000,6000,6000,1
|
|
20240624,134400,118600650,5990,6000,6000,5990,71
|
|
20240624,134300,118175350,6000,6000,6000,6000,100
|
|
20240624,134200,117575350,6000,6000,6000,6000,112
|
|
20240624,134100,116903350,6000,6020,6020,6000,130
|
|
20240624,134000,116122250,6020,6020,6020,6020,30
|
|
20240624,133900,115941650,6030,6030,6030,6030,0
|
|
20240624,133800,115941650,6030,6030,6030,6030,0
|
|
20240624,133700,115941650,6030,6030,6030,6030,0
|
|
20240624,133600,115941650,6030,6030,6030,6030,0
|
|
20240624,133500,115941650,6030,6030,6030,6030,0
|
|
20240624,133400,115941650,6030,6030,6030,6030,0
|
|
20240624,133300,115941650,6030,6030,6030,6030,0
|
|
20240624,133200,115941650,6030,6030,6030,6030,0
|
|
20240624,133100,115941650,6030,6030,6030,6030,0
|
|
20240624,133000,115941650,6030,6030,6030,6030,0
|
|
20240624,132900,115941650,6030,6030,6030,6030,0
|
|
20240624,132800,115941650,6030,6030,6030,6030,0
|
|
20240624,132700,115941650,6030,6030,6030,6030,100
|
|
20240624,132600,115338650,6030,6030,6030,6030,1
|
|
20240624,132500,115332620,6000,6010,6010,6000,500
|
|
20240624,132400,112332230,6010,6010,6010,6010,3
|
|
20240624,132300,112314200,6030,6030,6030,6030,0
|
|
20240624,132200,112314200,6030,6030,6030,6030,20
|
|
20240624,132100,112193600,6010,6020,6020,6010,1337
|
|
20240624,132000,104148520,6020,6020,6020,6020,0
|
|
20240624,131900,104148520,6020,6030,6030,6020,100
|
|
20240624,131800,103546490,6040,6040,6040,6040,0
|
|
20240624,131700,103546490,6040,6040,6040,6040,0
|
|
20240624,131600,103546490,6040,6040,6040,6040,1
|
|
20240624,131500,103540450,6040,6040,6040,6040,1
|
|
20240624,131400,103534410,6030,6030,6030,6030,0
|
|
20240624,131300,103534410,6030,6030,6030,6030,0
|
|
20240624,131200,103534410,6030,6030,6030,6030,0
|
|
20240624,131100,103534410,6030,6030,6030,6030,0
|
|
20240624,131000,103534410,6030,6030,6030,6030,23
|
|
20240624,130900,103395720,6040,6040,6040,6040,2
|
|
20240624,130800,103383640,6030,6030,6030,6030,0
|
|
20240624,130700,103383640,6030,6030,6030,6030,0
|
|
20240624,130600,103383640,6030,6030,6030,6030,0
|
|
20240624,130500,103383640,6030,6030,6030,6030,0
|
|
20240624,130400,103383640,6030,6030,6030,6030,1
|
|
20240624,130300,103377610,6040,6040,6040,6040,0
|
|
20240624,130200,103377610,6040,6040,6040,6040,0
|
|
20240624,130100,103377610,6040,6040,6040,6040,0
|
|
20240624,130000,103377610,6040,6040,6040,6040,1
|
|
20240624,125900,103371570,6030,6030,6030,6030,0
|
|
20240624,125800,103371570,6030,6030,6030,6030,0
|
|
20240624,125700,103371570,6030,6030,6030,6030,0
|
|
20240624,125600,103371570,6030,6030,6030,6030,143
|
|
20240624,125500,102509280,6030,6030,6030,6030,0
|
|
20240624,125400,102509280,6030,6030,6030,6030,1
|
|
20240624,125300,102503250,6080,6080,6080,6080,0
|
|
20240624,125200,102503250,6080,6080,6080,6080,0
|
|
20240624,125100,102503250,6080,6080,6080,6080,0
|
|
20240624,125000,102503250,6080,6080,6080,6080,1
|
|
20240624,124900,102497170,6070,6070,6070,6070,0
|
|
20240624,124800,102497170,6070,6070,6070,6070,10
|
|
20240624,124700,102436470,6070,6070,6070,6070,0
|
|
20240624,124600,102436470,6070,6070,6070,6070,32
|
|
20240624,124500,102242230,6070,6070,6070,6070,0
|
|
20240624,124400,102242230,6070,6070,6070,6070,0
|
|
20240624,124300,102242230,6070,6070,6070,6070,0
|
|
20240624,124200,102242230,6070,6070,6070,6070,0
|
|
20240624,124100,102242230,6070,6070,6070,6070,1
|
|
20240624,124000,102236160,6070,6070,6070,6070,200
|
|
20240624,123900,101022160,6030,6030,6030,6030,1
|
|
20240624,123800,101016130,6030,6030,6030,6030,115
|
|
20240624,123700,100322680,6030,6030,6030,6030,0
|
|
20240624,123600,100322680,6030,6030,6030,6030,0
|
|
20240624,123500,100322680,6030,6030,6030,6030,60
|
|
20240624,123400,99960880,6020,6050,6050,6020,311
|
|
20240624,123300,98086210,6060,6060,6060,6060,0
|
|
20240624,123200,98086210,6060,6060,6060,6060,0
|
|
20240624,123100,98086210,6060,6060,6060,6060,0
|
|
20240624,123000,98086210,6060,6060,6060,6060,0
|
|
20240624,122900,98086210,6060,6060,6060,6060,5
|
|
20240624,122800,98055910,6060,6060,6060,6060,0
|
|
20240624,122700,98055910,6060,6060,6060,6060,2010
|
|
20240624,122600,85875310,6070,6070,6070,6070,0
|
|
20240624,122500,85875310,6070,6070,6070,6070,0
|
|
20240624,122400,85875310,6070,6070,6070,6070,0
|
|
20240624,122300,85875310,6070,6070,6070,6070,0
|
|
20240624,122200,85875310,6070,6070,6070,6070,0
|
|
20240624,122100,85875310,6070,6070,6070,6070,0
|
|
20240624,122000,85875310,6070,6070,6070,6070,0
|
|
20240624,121900,85875310,6070,6070,6070,6070,0
|
|
20240624,121800,85875310,6070,6070,6070,6070,0
|
|
20240624,121700,85875310,6070,6070,6070,6070,0
|
|
20240624,121600,85875310,6070,6070,6070,6070,0
|
|
20240624,121500,85875310,6070,6070,6070,6070,0
|
|
20240624,121400,85875310,6070,6070,6070,6070,1
|
|
20240624,121300,85869240,6020,6020,6020,6020,0
|
|
20240624,121200,85869240,6020,6020,6020,6020,145
|
|
20240624,121100,84996340,6020,6020,6020,6020,2
|
|
20240624,121000,84984300,6020,6020,6020,6020,0
|
|
20240624,120900,84984300,6020,6020,6020,6020,0
|
|
20240624,120800,84984300,6020,6020,6020,6020,1
|
|
20240624,120700,84978280,6020,6020,6020,6020,0
|
|
20240624,120600,84978280,6020,6020,6020,6020,0
|
|
20240624,120500,84978280,6020,6020,6020,6020,0
|
|
20240624,120400,84978280,6020,6020,6020,6020,0
|
|
20240624,120300,84978280,6020,6020,6020,6020,0
|
|
20240624,120200,84978280,6020,6020,6020,6020,0
|
|
20240624,120100,84978280,6020,6020,6020,6020,1
|
|
20240624,120000,84972260,6020,6020,6020,6020,2
|
|
20240624,115900,84960220,6020,6020,6020,6020,0
|
|
20240624,115800,84960220,6020,6020,6020,6020,101
|
|
20240624,115700,84352200,6020,6020,6020,6020,0
|
|
20240624,115600,84352200,6020,6020,6020,6020,0
|
|
20240624,115500,84352200,6020,6020,6020,6020,1
|
|
20240624,115400,84346180,6070,6070,6070,6070,3
|
|
20240624,115300,84327970,6100,6100,6100,6100,0
|
|
20240624,115200,84327970,6100,6100,6100,6100,0
|
|
20240624,115100,84327970,6100,6100,6100,6100,0
|
|
20240624,115000,84327970,6100,6100,6100,6100,0
|
|
20240624,114900,84327970,6100,6100,6100,6100,0
|
|
20240624,114800,84327970,6100,6030,6100,6030,100
|
|
20240624,114700,83720680,6000,6000,6000,6000,0
|
|
20240624,114600,83720680,6000,6000,6000,6000,0
|
|
20240624,114500,83720680,6000,6010,6010,6000,1950
|
|
20240624,114400,72014150,6010,6010,6010,6010,0
|
|
20240624,114300,72014150,6010,6020,6040,6010,83
|
|
20240624,114200,71514110,6020,6020,6020,6010,61
|
|
20240624,114100,71146900,6020,6030,6030,6020,4
|
|
20240624,114000,71122800,6010,6010,6010,6010,0
|
|
20240624,113900,71122800,6010,6010,6010,6010,0
|
|
20240624,113800,71122800,6010,6010,6010,6010,0
|
|
20240624,113700,71122800,6010,6020,6020,6010,3
|
|
20240624,113600,71104760,6010,6010,6010,6010,0
|
|
20240624,113500,71104760,6010,6010,6010,6010,0
|
|
20240624,113400,71104760,6010,6020,6020,6010,536
|
|
20240624,113300,67882470,6020,6020,6020,6020,23
|
|
20240624,113200,67744010,6030,6030,6030,6030,0
|
|
20240624,113100,67744010,6030,6030,6030,6030,1
|
|
20240624,113000,67737980,6020,6020,6020,6020,50
|
|
20240624,112900,67436980,6010,6020,6020,6010,1000
|
|
20240624,112800,61424400,6020,6020,6020,6020,0
|
|
20240624,112700,61424400,6020,6020,6020,6020,0
|
|
20240624,112600,61424400,6020,6020,6020,6020,0
|
|
20240624,112500,61424400,6020,6030,6030,6020,35
|
|
20240624,112400,61213690,6030,6030,6030,6030,2
|
|
20240624,112300,61201630,6020,6030,6030,6020,203
|
|
20240624,112200,59979540,6030,6030,6030,6030,439
|
|
20240624,112100,57332370,6030,6030,6030,6030,0
|
|
20240624,112000,57332370,6030,6040,6040,6030,12
|
|
20240624,111900,57259980,6050,6050,6050,6050,8
|
|
20240624,111800,57211580,6060,6060,6060,6060,0
|
|
20240624,111700,57211580,6060,6060,6060,6060,0
|
|
20240624,111600,57211580,6060,6060,6060,6060,1
|
|
20240624,111500,57205520,6060,6060,6060,6060,0
|
|
20240624,111400,57205520,6060,6060,6060,6060,0
|
|
20240624,111300,57205520,6060,6060,6060,6060,0
|
|
20240624,111200,57205520,6060,6060,6060,6060,0
|
|
20240624,111100,57205520,6060,6060,6060,6060,0
|
|
20240624,111000,57205520,6060,6060,6060,6060,0
|
|
20240624,110900,57205520,6060,6060,6060,6060,20
|
|
20240624,110800,57084320,6060,6060,6060,6060,0
|
|
20240624,110700,57084320,6060,6060,6060,6060,0
|
|
20240624,110600,57084320,6060,6060,6060,6060,1
|
|
20240624,110500,57078260,6050,6050,6050,6050,93
|
|
20240624,110400,56515610,6050,6040,6050,6040,23
|
|
20240624,110300,56376610,6030,6030,6030,6030,5
|
|
20240624,110200,56346460,6020,6020,6020,6020,0
|
|
20240624,110100,56346460,6020,6020,6020,6020,0
|
|
20240624,110000,56346460,6020,6040,6040,6020,1050
|
|
20240624,105900,50013550,6040,6040,6040,6040,0
|
|
20240624,105800,50013550,6040,6040,6040,6040,0
|
|
20240624,105700,50013550,6040,6050,6050,6040,519
|
|
20240624,105600,46875850,6050,6050,6050,6050,0
|
|
20240624,105500,46875850,6050,6050,6050,6050,1
|
|
20240624,105400,46869800,6140,6140,6140,6140,0
|
|
20240624,105300,46869800,6140,6140,6140,6140,0
|
|
20240624,105200,46869800,6140,6140,6140,6140,0
|
|
20240624,105100,46869800,6140,6140,6140,6140,0
|
|
20240624,105000,46869800,6140,6140,6140,6140,0
|
|
20240624,104900,46869800,6140,6140,6140,6140,0
|
|
20240624,104800,46869800,6140,6140,6140,6140,0
|
|
20240624,104700,46869800,6140,6080,6140,6080,50
|
|
20240624,104600,46564930,6080,6080,6080,6080,1
|
|
20240624,104500,46558850,6080,6080,6080,6080,0
|
|
20240624,104400,46558850,6080,6080,6080,6080,0
|
|
20240624,104300,46558850,6080,6080,6080,6080,0
|
|
20240624,104200,46558850,6080,6080,6080,6080,0
|
|
20240624,104100,46558850,6080,6080,6080,6080,0
|
|
20240624,104000,46558850,6080,6080,6080,6080,0
|
|
20240624,103900,46558850,6080,6080,6080,6080,0
|
|
20240624,103800,46558850,6080,6080,6080,6080,0
|
|
20240624,103700,46558850,6080,6080,6080,6080,0
|
|
20240624,103600,46558850,6080,6080,6080,6080,0
|
|
20240624,103500,46558850,6080,6080,6080,6080,0
|
|
20240624,103400,46558850,6080,6050,6080,6050,1000
|
|
20240624,103300,40481950,6050,6050,6050,6050,0
|
|
20240624,103200,40481950,6050,6050,6050,6050,0
|
|
20240624,103100,40481950,6050,6050,6050,6050,0
|
|
20240624,103000,40481950,6050,6050,6050,6050,0
|
|
20240624,102900,40481950,6050,6060,6060,6050,637
|
|
20240624,102800,36627930,6070,6070,6070,6070,0
|
|
20240624,102700,36627930,6070,6070,6070,6070,0
|
|
20240624,102600,36627930,6070,6070,6070,6070,1
|
|
20240624,102500,36621860,6060,6060,6060,6060,800
|
|
20240624,102400,31773860,6060,6060,6060,6060,0
|
|
20240624,102300,31773860,6060,6060,6060,6060,0
|
|
20240624,102200,31773860,6060,6070,6070,6060,713
|
|
20240624,102100,27452870,6070,6070,6070,6070,0
|
|
20240624,102000,27452870,6070,6070,6070,6070,0
|
|
20240624,101900,27452870,6070,6070,6070,6070,0
|
|
20240624,101800,27452870,6070,6070,6070,6070,0
|
|
20240624,101700,27452870,6070,6070,6070,6070,0
|
|
20240624,101600,27452870,6070,6070,6070,6070,1
|
|
20240624,101500,27446800,6060,6060,6060,6060,0
|
|
20240624,101400,27446800,6060,6060,6060,6060,0
|
|
20240624,101300,27446800,6060,6070,6070,6060,589
|
|
20240624,101200,23877440,6080,6080,6080,6080,0
|
|
20240624,101100,23877440,6080,6080,6080,6080,0
|
|
20240624,101000,23877440,6080,6080,6080,6080,0
|
|
20240624,100900,23877440,6080,6080,6080,6080,1
|
|
20240624,100800,23871360,6080,6080,6080,6080,0
|
|
20240624,100700,23871360,6080,6080,6080,6080,0
|
|
20240624,100600,23871360,6080,6080,6080,6080,0
|
|
20240624,100500,23871360,6080,6080,6080,6080,4
|
|
20240624,100400,23847040,6080,6080,6080,6080,0
|
|
20240624,100300,23847040,6080,6080,6080,6080,9
|
|
20240624,100200,23792320,6080,6070,6080,6060,173
|
|
20240624,100100,22742970,6080,6080,6080,6080,0
|
|
20240624,100000,22742970,6080,6080,6080,6080,0
|
|
20240624,095900,22742970,6080,6080,6080,6080,0
|
|
20240624,095800,22742970,6080,6080,6080,6080,151
|
|
20240624,095700,21824890,6080,6080,6080,6080,2
|
|
20240624,095600,21812730,6080,6080,6080,6080,0
|
|
20240624,095500,21812730,6080,6080,6080,6080,0
|
|
20240624,095400,21812730,6080,6080,6080,6080,0
|
|
20240624,095300,21812730,6080,6070,6080,6070,177
|
|
20240624,095200,20737840,6060,6060,6060,6060,0
|
|
20240624,095100,20737840,6060,6060,6060,6060,551
|
|
20240624,095000,17398780,6090,6090,6090,6090,0
|
|
20240624,094900,17398780,6090,6090,6090,6090,0
|
|
20240624,094800,17398780,6090,6090,6090,6090,0
|
|
20240624,094700,17398780,6090,6090,6090,6090,0
|
|
20240624,094600,17398780,6090,6090,6090,6090,0
|
|
20240624,094500,17398780,6090,6090,6090,6090,0
|
|
20240624,094400,17398780,6090,6090,6090,6090,0
|
|
20240624,094300,17398780,6090,6090,6090,6090,5
|
|
20240624,094200,17368330,6080,6080,6080,6080,0
|
|
20240624,094100,17368330,6080,6070,6080,6070,231
|
|
20240624,094000,15964440,6070,6060,6070,6060,55
|
|
20240624,093900,15631130,6060,6060,6060,6060,1
|
|
20240624,093800,15625070,6070,6070,6070,6070,5
|
|
20240624,093700,15594720,6050,6050,6050,6050,0
|
|
20240624,093600,15594720,6050,6050,6050,6050,0
|
|
20240624,093500,15594720,6050,6050,6050,6050,0
|
|
20240624,093400,15594720,6050,6050,6050,6050,147
|
|
20240624,093300,14705370,6040,6040,6040,6040,0
|
|
20240624,093200,14705370,6040,6040,6040,6040,0
|
|
20240624,093100,14705370,6040,6040,6040,6040,0
|
|
20240624,093000,14705370,6040,6040,6040,6040,0
|
|
20240624,092900,14705370,6040,6040,6040,6040,0
|
|
20240624,092800,14705370,6040,6040,6040,6040,0
|
|
20240624,092700,14705370,6040,6040,6040,6040,0
|
|
20240624,092600,14705370,6040,6040,6040,6040,0
|
|
20240624,092500,14705370,6040,6040,6040,6040,12
|
|
20240624,092400,14632890,6030,6030,6030,6030,1
|
|
20240624,092300,14626860,6030,6030,6030,6030,0
|
|
20240624,092200,14626860,6030,6030,6030,6030,76
|
|
20240624,092100,14168580,6030,6030,6030,6030,25
|
|
20240624,092000,14017830,6030,6030,6030,6030,160
|
|
20240624,091900,13053030,6030,6030,6030,6030,0
|
|
20240624,091800,13053030,6030,6030,6030,6030,100
|
|
20240624,091700,12450030,6030,6030,6030,6030,70
|
|
20240624,091600,12027930,6030,6030,6030,6030,0
|
|
20240624,091500,12027930,6030,6040,6040,6030,236
|
|
20240624,091400,10603130,6040,6040,6040,6040,75
|
|
20240624,091300,10150130,6050,6050,6050,6050,10
|
|
20240624,091200,10089630,6040,6040,6040,6040,5
|
|
20240624,091100,10059430,6050,6060,6160,6050,124
|
|
20240624,091000,9307060,6160,6090,6160,6070,332
|
|
20240624,090900,7288390,6160,6100,6160,6090,214
|
|
20240624,090800,5982330,6110,6110,6110,6110,0
|
|
20240624,090700,5982330,6110,6110,6110,6110,0
|
|
20240624,090600,5982330,6110,6110,6110,6110,0
|
|
20240624,090500,5982330,6110,6170,6170,6110,63
|
|
20240624,090400,5596080,6160,6160,6160,6160,814
|
|
20240624,090300,581840,6160,6160,6160,6160,5
|
|
20240624,090200,551040,6160,6160,6160,6160,0
|
|
20240624,090100,551040,6160,6110,6160,6110,9
|
|
20240624,090000,496000,6200,6200,6200,6200,80
|