751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,212800,158376930,6130,6130,6130,6130,835
|
|
20240625,212700,158376930,6130,6130,6130,6130,0
|
|
20240625,212600,158376930,6130,6130,6130,6130,0
|
|
20240625,212500,158376930,6130,6130,6130,6130,0
|
|
20240625,212400,158376930,6130,6130,6130,6130,0
|
|
20240625,212300,158376930,6130,6130,6130,6130,0
|
|
20240625,212200,158376930,6130,6130,6130,6130,0
|
|
20240625,212100,158376930,6130,6130,6130,6130,0
|
|
20240625,212000,158376930,6130,6130,6130,6130,0
|
|
20240625,211900,158376930,6130,6130,6130,6130,0
|
|
20240625,211800,158376930,6130,6130,6130,6130,0
|
|
20240625,211700,158376930,6130,6130,6130,6130,0
|
|
20240625,211600,158376930,6130,6130,6130,6130,0
|
|
20240625,211500,158376930,6130,6130,6130,6130,0
|
|
20240625,211400,158376930,6130,6130,6130,6130,0
|
|
20240625,211300,158376930,6130,6130,6130,6130,0
|
|
20240625,211200,158376930,6130,6130,6130,6130,0
|
|
20240625,211100,158376930,6130,6130,6130,6130,0
|
|
20240625,211000,158376930,6130,6130,6130,6130,0
|
|
20240625,210900,158376930,6130,6130,6130,6130,0
|
|
20240625,210800,158376930,6130,6130,6130,6130,0
|
|
20240625,210700,158376930,6130,6130,6130,6130,0
|
|
20240625,210600,158376930,6130,6130,6130,6130,0
|
|
20240625,210500,158376930,6130,6130,6130,6130,0
|
|
20240625,210400,158376930,6130,6130,6130,6130,0
|
|
20240625,210300,158376930,6130,6130,6130,6130,0
|
|
20240625,210200,158376930,6130,6130,6130,6130,0
|
|
20240625,210100,158376930,6130,6130,6130,6130,0
|
|
20240625,210000,158376930,6130,6130,6130,6130,0
|
|
20240625,205900,158376930,6130,6130,6130,6130,0
|
|
20240625,205800,158376930,6130,6130,6130,6130,835
|
|
20240625,205700,158376930,6130,6130,6130,6130,0
|
|
20240625,205600,158376930,6130,6130,6130,6130,0
|
|
20240625,205500,158376930,6130,6130,6130,6130,0
|
|
20240625,205400,158376930,6130,6130,6130,6130,0
|
|
20240625,205300,158376930,6130,6130,6130,6130,0
|
|
20240625,205200,158376930,6130,6130,6130,6130,0
|
|
20240625,205100,158376930,6130,6130,6130,6130,0
|
|
20240625,205000,158376930,6130,6130,6130,6130,0
|
|
20240625,204900,158376930,6130,6130,6130,6130,0
|
|
20240625,204800,158376930,6130,6130,6130,6130,0
|
|
20240625,204700,158376930,6130,6130,6130,6130,0
|
|
20240625,204600,158376930,6130,6130,6130,6130,0
|
|
20240625,204500,158376930,6130,6130,6130,6130,0
|
|
20240625,204400,158376930,6130,6130,6130,6130,0
|
|
20240625,204300,158376930,6130,6130,6130,6130,0
|
|
20240625,204200,158376930,6130,6130,6130,6130,0
|
|
20240625,204100,158376930,6130,6130,6130,6130,0
|
|
20240625,204000,158376930,6130,6130,6130,6130,0
|
|
20240625,203900,158376930,6130,6130,6130,6130,0
|
|
20240625,203800,158376930,6130,6130,6130,6130,0
|
|
20240625,203700,158376930,6130,6130,6130,6130,0
|
|
20240625,203600,158376930,6130,6130,6130,6130,0
|
|
20240625,203500,158376930,6130,6130,6130,6130,0
|
|
20240625,203400,158376930,6130,6130,6130,6130,0
|
|
20240625,203300,158376930,6130,6130,6130,6130,0
|
|
20240625,203200,158376930,6130,6130,6130,6130,0
|
|
20240625,203100,158376930,6130,6130,6130,6130,0
|
|
20240625,203000,158376930,6130,6130,6130,6130,0
|
|
20240625,202900,158376930,6130,6130,6130,6130,0
|
|
20240625,202800,158376930,6130,6130,6130,6130,835
|
|
20240625,202700,158376930,6130,6130,6130,6130,0
|
|
20240625,202600,158376930,6130,6130,6130,6130,0
|
|
20240625,202500,158376930,6130,6130,6130,6130,0
|
|
20240625,202400,158376930,6130,6130,6130,6130,0
|
|
20240625,202300,158376930,6130,6130,6130,6130,0
|
|
20240625,202200,158376930,6130,6130,6130,6130,0
|
|
20240625,202100,158376930,6130,6130,6130,6130,0
|
|
20240625,202000,158376930,6130,6130,6130,6130,0
|
|
20240625,201900,158376930,6130,6130,6130,6130,0
|
|
20240625,201800,158376930,6130,6130,6130,6130,0
|
|
20240625,201700,158376930,6130,6130,6130,6130,0
|
|
20240625,201600,158376930,6130,6130,6130,6130,0
|
|
20240625,201500,158376930,6130,6130,6130,6130,0
|
|
20240625,201400,158376930,6130,6130,6130,6130,0
|
|
20240625,201300,158376930,6130,6130,6130,6130,0
|
|
20240625,201200,158376930,6130,6130,6130,6130,0
|
|
20240625,201100,158376930,6130,6130,6130,6130,0
|
|
20240625,201000,158376930,6130,6130,6130,6130,0
|
|
20240625,200900,158376930,6130,6130,6130,6130,0
|
|
20240625,200800,158376930,6130,6130,6130,6130,0
|
|
20240625,200700,158376930,6130,6130,6130,6130,0
|
|
20240625,200600,158376930,6130,6130,6130,6130,0
|
|
20240625,200500,158376930,6130,6130,6130,6130,0
|
|
20240625,200400,158376930,6130,6130,6130,6130,0
|
|
20240625,200300,158376930,6130,6130,6130,6130,0
|
|
20240625,200200,158376930,6130,6130,6130,6130,0
|
|
20240625,200100,158376930,6130,6130,6130,6130,0
|
|
20240625,200000,158376930,6130,6130,6130,6130,0
|
|
20240625,195900,158376930,6130,6130,6130,6130,0
|
|
20240625,195800,158376930,6130,6130,6130,6130,835
|
|
20240625,195700,158376930,6130,6130,6130,6130,0
|
|
20240625,195600,158376930,6130,6130,6130,6130,0
|
|
20240625,195500,158376930,6130,6130,6130,6130,0
|
|
20240625,195400,158376930,6130,6130,6130,6130,0
|
|
20240625,195300,158376930,6130,6130,6130,6130,0
|
|
20240625,195200,158376930,6130,6130,6130,6130,0
|
|
20240625,195100,158376930,6130,6130,6130,6130,0
|
|
20240625,195000,158376930,6130,6130,6130,6130,0
|
|
20240625,194900,158376930,6130,6130,6130,6130,0
|
|
20240625,194800,158376930,6130,6130,6130,6130,0
|
|
20240625,194700,158376930,6130,6130,6130,6130,0
|
|
20240625,194600,158376930,6130,6130,6130,6130,0
|
|
20240625,194500,158376930,6130,6130,6130,6130,0
|
|
20240625,194400,158376930,6130,6130,6130,6130,0
|
|
20240625,194300,158376930,6130,6130,6130,6130,0
|
|
20240625,194200,158376930,6130,6130,6130,6130,0
|
|
20240625,194100,158376930,6130,6130,6130,6130,0
|
|
20240625,194000,158376930,6130,6130,6130,6130,0
|
|
20240625,193900,158376930,6130,6130,6130,6130,0
|
|
20240625,193800,158376930,6130,6130,6130,6130,0
|
|
20240625,193700,158376930,6130,6130,6130,6130,0
|
|
20240625,193600,158376930,6130,6130,6130,6130,0
|
|
20240625,193500,158376930,6130,6130,6130,6130,0
|
|
20240625,193400,158376930,6130,6130,6130,6130,0
|
|
20240625,193300,158376930,6130,6130,6130,6130,0
|
|
20240625,193200,158376930,6130,6130,6130,6130,0
|
|
20240625,193100,158376930,6130,6130,6130,6130,0
|
|
20240625,193000,158376930,6130,6130,6130,6130,0
|
|
20240625,192900,158376930,6130,6130,6130,6130,0
|
|
20240625,192800,158376930,6130,6130,6130,6130,835
|
|
20240625,192700,158376930,6130,6130,6130,6130,0
|
|
20240625,192600,158376930,6130,6130,6130,6130,0
|
|
20240625,192500,158376930,6130,6130,6130,6130,0
|
|
20240625,192400,158376930,6130,6130,6130,6130,0
|
|
20240625,192300,158376930,6130,6130,6130,6130,0
|
|
20240625,192200,158376930,6130,6130,6130,6130,0
|
|
20240625,192100,158376930,6130,6130,6130,6130,0
|
|
20240625,192000,158376930,6130,6130,6130,6130,0
|
|
20240625,191900,158376930,6130,6130,6130,6130,0
|
|
20240625,191800,158376930,6130,6130,6130,6130,0
|
|
20240625,191700,158376930,6130,6130,6130,6130,0
|
|
20240625,191600,158376930,6130,6130,6130,6130,0
|
|
20240625,191500,158376930,6130,6130,6130,6130,0
|
|
20240625,191400,158376930,6130,6130,6130,6130,0
|
|
20240625,191300,158376930,6130,6130,6130,6130,0
|
|
20240625,191200,158376930,6130,6130,6130,6130,0
|
|
20240625,191100,158376930,6130,6130,6130,6130,0
|
|
20240625,191000,158376930,6130,6130,6130,6130,0
|
|
20240625,190900,158376930,6130,6130,6130,6130,0
|
|
20240625,190800,158376930,6130,6130,6130,6130,0
|
|
20240625,190700,158376930,6130,6130,6130,6130,0
|
|
20240625,190600,158376930,6130,6130,6130,6130,0
|
|
20240625,190500,158376930,6130,6130,6130,6130,0
|
|
20240625,190400,158376930,6130,6130,6130,6130,0
|
|
20240625,190300,158376930,6130,6130,6130,6130,0
|
|
20240625,190200,158376930,6130,6130,6130,6130,0
|
|
20240625,190100,158376930,6130,6130,6130,6130,0
|
|
20240625,190000,158376930,6130,6130,6130,6130,0
|
|
20240625,185900,158376930,6130,6130,6130,6130,0
|
|
20240625,185800,158376930,6130,6130,6130,6130,835
|
|
20240625,185700,158376930,6130,6130,6130,6130,0
|
|
20240625,185600,158376930,6130,6130,6130,6130,0
|
|
20240625,185500,158376930,6130,6130,6130,6130,0
|
|
20240625,185400,158376930,6130,6130,6130,6130,0
|
|
20240625,185300,158376930,6130,6130,6130,6130,0
|
|
20240625,185200,158376930,6130,6130,6130,6130,0
|
|
20240625,185100,158376930,6130,6130,6130,6130,0
|
|
20240625,185000,158376930,6130,6130,6130,6130,0
|
|
20240625,184900,158376930,6130,6130,6130,6130,0
|
|
20240625,184800,158376930,6130,6130,6130,6130,0
|
|
20240625,184700,158376930,6130,6130,6130,6130,0
|
|
20240625,184600,158376930,6130,6130,6130,6130,0
|
|
20240625,184500,158376930,6130,6130,6130,6130,0
|
|
20240625,184400,158376930,6130,6130,6130,6130,0
|
|
20240625,184300,158376930,6130,6130,6130,6130,0
|
|
20240625,184200,158376930,6130,6130,6130,6130,0
|
|
20240625,184100,158376930,6130,6130,6130,6130,0
|
|
20240625,184000,158376930,6130,6130,6130,6130,0
|
|
20240625,183900,158376930,6130,6130,6130,6130,0
|
|
20240625,183800,158376930,6130,6130,6130,6130,0
|
|
20240625,183700,158376930,6130,6130,6130,6130,0
|
|
20240625,183600,158376930,6130,6130,6130,6130,0
|
|
20240625,183500,158376930,6130,6130,6130,6130,0
|
|
20240625,183400,158376930,6130,6130,6130,6130,0
|
|
20240625,183300,158376930,6130,6130,6130,6130,0
|
|
20240625,183200,158376930,6130,6130,6130,6130,0
|
|
20240625,183100,158376930,6130,6130,6130,6130,0
|
|
20240625,183000,158376930,6130,6130,6130,6130,0
|
|
20240625,182900,158376930,6130,6130,6130,6130,0
|
|
20240625,182800,158376930,6130,6130,6130,6130,835
|
|
20240625,182700,158376930,6130,6130,6130,6130,0
|
|
20240625,182600,158376930,6130,6130,6130,6130,0
|
|
20240625,182500,158376930,6130,6130,6130,6130,0
|
|
20240625,182400,158376930,6130,6130,6130,6130,0
|
|
20240625,182300,158376930,6130,6130,6130,6130,0
|
|
20240625,182200,158376930,6130,6130,6130,6130,0
|
|
20240625,182100,158376930,6130,6130,6130,6130,0
|
|
20240625,182000,158376930,6130,6130,6130,6130,0
|
|
20240625,181900,158376930,6130,6130,6130,6130,0
|
|
20240625,181800,158376930,6130,6130,6130,6130,0
|
|
20240625,181700,158376930,6130,6130,6130,6130,0
|
|
20240625,181600,158376930,6130,6130,6130,6130,0
|
|
20240625,181500,158376930,6130,6130,6130,6130,0
|
|
20240625,181400,158376930,6130,6130,6130,6130,0
|
|
20240625,181300,158376930,6130,6130,6130,6130,0
|
|
20240625,181200,158376930,6130,6130,6130,6130,0
|
|
20240625,181100,158376930,6130,6130,6130,6130,0
|
|
20240625,181000,158376930,6130,6130,6130,6130,0
|
|
20240625,180900,158376930,6130,6130,6130,6130,0
|
|
20240625,180800,158376930,6130,6130,6130,6130,0
|
|
20240625,180700,158376930,6130,6130,6130,6130,0
|
|
20240625,180600,158376930,6130,6130,6130,6130,0
|
|
20240625,180500,158376930,6130,6130,6130,6130,0
|
|
20240625,180400,158376930,6130,6130,6130,6130,0
|
|
20240625,180300,158376930,6130,6130,6130,6130,0
|
|
20240625,180200,158376930,6130,6130,6130,6130,0
|
|
20240625,180100,158376930,6130,6130,6130,6130,0
|
|
20240625,180000,158376930,6130,6130,6130,6130,0
|
|
20240625,175900,158376930,6130,6130,6130,6130,0
|
|
20240625,175800,158376930,6130,6130,6130,6130,835
|
|
20240625,175700,158376930,6130,6130,6130,6130,0
|
|
20240625,175600,158376930,6130,6130,6130,6130,0
|
|
20240625,175500,158376930,6130,6130,6130,6130,0
|
|
20240625,175400,158376930,6130,6130,6130,6130,0
|
|
20240625,175300,158376930,6130,6130,6130,6130,0
|
|
20240625,175200,158376930,6130,6130,6130,6130,0
|
|
20240625,175100,158376930,6130,6130,6130,6130,0
|
|
20240625,175000,158376930,6130,6130,6130,6130,0
|
|
20240625,174900,158376930,6130,6130,6130,6130,0
|
|
20240625,174800,158376930,6130,6130,6130,6130,0
|
|
20240625,174700,158376930,6130,6130,6130,6130,0
|
|
20240625,174600,158376930,6130,6130,6130,6130,0
|
|
20240625,174500,158376930,6130,6130,6130,6130,0
|
|
20240625,174400,158376930,6130,6130,6130,6130,0
|
|
20240625,174300,158376930,6130,6130,6130,6130,0
|
|
20240625,174200,158376930,6130,6130,6130,6130,0
|
|
20240625,174100,158376930,6130,6130,6130,6130,0
|
|
20240625,174000,158376930,6130,6130,6130,6130,0
|
|
20240625,173900,158376930,6130,6130,6130,6130,0
|
|
20240625,173800,158376930,6130,6130,6130,6130,0
|
|
20240625,173700,158376930,6130,6130,6130,6130,0
|
|
20240625,173600,158376930,6130,6130,6130,6130,0
|
|
20240625,173500,158376930,6130,6130,6130,6130,0
|
|
20240625,173400,158376930,6130,6130,6130,6130,0
|
|
20240625,173300,158376930,6130,6130,6130,6130,0
|
|
20240625,173200,158376930,6130,6130,6130,6130,0
|
|
20240625,173100,158376930,6130,6130,6130,6130,0
|
|
20240625,173000,158376930,6130,6130,6130,6130,0
|
|
20240625,172900,158376930,6130,6130,6130,6130,0
|
|
20240625,172800,158376930,6130,6130,6130,6130,835
|
|
20240625,172700,158376930,6130,6130,6130,6130,0
|
|
20240625,172600,158376930,6130,6130,6130,6130,0
|
|
20240625,172500,158376930,6130,6130,6130,6130,0
|
|
20240625,172400,158376930,6130,6130,6130,6130,0
|
|
20240625,172300,158376930,6130,6130,6130,6130,0
|
|
20240625,172200,158376930,6130,6130,6130,6130,0
|
|
20240625,172100,158376930,6130,6130,6130,6130,0
|
|
20240625,172000,158376930,6130,6130,6130,6130,0
|
|
20240625,171900,158376930,6130,6130,6130,6130,0
|
|
20240625,171800,158376930,6130,6130,6130,6130,0
|
|
20240625,171700,158376930,6130,6130,6130,6130,0
|
|
20240625,171600,158376930,6130,6130,6130,6130,0
|
|
20240625,171500,158376930,6130,6130,6130,6130,0
|
|
20240625,171400,158376930,6130,6130,6130,6130,0
|
|
20240625,171300,158376930,6130,6130,6130,6130,0
|
|
20240625,171200,158376930,6130,6130,6130,6130,0
|
|
20240625,171100,158376930,6130,6130,6130,6130,0
|
|
20240625,171000,158376930,6130,6130,6130,6130,0
|
|
20240625,170900,158376930,6130,6130,6130,6130,0
|
|
20240625,170800,158376930,6130,6130,6130,6130,0
|
|
20240625,170700,158376930,6130,6130,6130,6130,0
|
|
20240625,170600,158376930,6130,6130,6130,6130,0
|
|
20240625,170500,158376930,6130,6130,6130,6130,0
|
|
20240625,170400,158376930,6130,6130,6130,6130,0
|
|
20240625,170300,158376930,6130,6130,6130,6130,0
|
|
20240625,170200,158376930,6130,6130,6130,6130,0
|
|
20240625,170100,158376930,6130,6130,6130,6130,0
|
|
20240625,170000,158376930,6130,6130,6130,6130,0
|
|
20240625,165900,158376930,6130,6130,6130,6130,0
|
|
20240625,165800,158376930,6130,6130,6130,6130,835
|
|
20240625,165700,158376930,6130,6130,6130,6130,0
|
|
20240625,165600,158376930,6130,6130,6130,6130,0
|
|
20240625,165500,158376930,6130,6130,6130,6130,0
|
|
20240625,165400,158376930,6130,6130,6130,6130,0
|
|
20240625,165300,158376930,6130,6130,6130,6130,0
|
|
20240625,165200,158376930,6130,6130,6130,6130,0
|
|
20240625,165100,158376930,6130,6130,6130,6130,0
|
|
20240625,165000,158376930,6130,6130,6130,6130,0
|
|
20240625,164900,158376930,6130,6130,6130,6130,0
|
|
20240625,164800,158376930,6130,6130,6130,6130,0
|
|
20240625,164700,158376930,6130,6130,6130,6130,0
|
|
20240625,164600,158376930,6130,6130,6130,6130,0
|
|
20240625,164500,158376930,6130,6130,6130,6130,0
|
|
20240625,164400,158376930,6130,6130,6130,6130,0
|
|
20240625,164300,158376930,6130,6130,6130,6130,0
|
|
20240625,164200,158376930,6130,6130,6130,6130,0
|
|
20240625,164100,158376930,6130,6130,6130,6130,0
|
|
20240625,164000,158376930,6130,6130,6130,6130,0
|
|
20240625,163900,158376930,6130,6130,6130,6130,0
|
|
20240625,163800,158376930,6130,6130,6130,6130,0
|
|
20240625,163700,158376930,6130,6130,6130,6130,0
|
|
20240625,163600,158376930,6130,6130,6130,6130,0
|
|
20240625,163500,158376930,6130,6130,6130,6130,0
|
|
20240625,163400,158376930,6130,6130,6130,6130,0
|
|
20240625,163300,158376930,6130,6130,6130,6130,0
|
|
20240625,163200,158376930,6130,6130,6130,6130,0
|
|
20240625,163100,158376930,6130,6130,6130,6130,0
|
|
20240625,163000,158376930,6130,6130,6130,6130,0
|
|
20240625,162900,158376930,6130,6130,6130,6130,0
|
|
20240625,162800,158376930,6130,6130,6130,6130,835
|
|
20240625,162700,158376930,6130,6130,6130,6130,0
|
|
20240625,162600,158376930,6130,6130,6130,6130,0
|
|
20240625,162500,158376930,6130,6130,6130,6130,0
|
|
20240625,162400,158376930,6130,6130,6130,6130,0
|
|
20240625,162300,158376930,6130,6130,6130,6130,0
|
|
20240625,162200,158376930,6130,6130,6130,6130,0
|
|
20240625,162100,158376930,6130,6130,6130,6130,0
|
|
20240625,162000,158376930,6130,6130,6130,6130,0
|
|
20240625,161900,158376930,6130,6130,6130,6130,0
|
|
20240625,161800,158376930,6130,6130,6130,6130,0
|
|
20240625,161700,158376930,6130,6130,6130,6130,0
|
|
20240625,161600,158376930,6130,6130,6130,6130,0
|
|
20240625,161500,158376930,6130,6130,6130,6130,0
|
|
20240625,161400,158376930,6130,6130,6130,6130,0
|
|
20240625,161300,158376930,6130,6130,6130,6130,0
|
|
20240625,161200,158376930,6130,6130,6130,6130,0
|
|
20240625,161100,158376930,6130,6130,6130,6130,0
|
|
20240625,161000,158376930,6130,6130,6130,6130,0
|
|
20240625,160900,158376930,6130,6130,6130,6130,0
|
|
20240625,160800,158376930,6130,6130,6130,6130,0
|
|
20240625,160700,158376930,6130,6130,6130,6130,0
|
|
20240625,160600,158376930,6130,6130,6130,6130,0
|
|
20240625,160500,158376930,6130,6130,6130,6130,0
|
|
20240625,160400,158376930,6130,6130,6130,6130,0
|
|
20240625,160300,158376930,6130,6130,6130,6130,0
|
|
20240625,160200,158376930,6130,6130,6130,6130,0
|
|
20240625,160100,158376930,6130,6130,6130,6130,0
|
|
20240625,160000,158376930,6130,6130,6130,6130,0
|
|
20240625,155900,158376930,6130,6130,6130,6130,0
|
|
20240625,155800,158376930,6130,6130,6130,6130,835
|
|
20240625,155700,158376930,6130,6130,6130,6130,0
|
|
20240625,155600,158376930,6130,6130,6130,6130,0
|
|
20240625,155500,158376930,6130,6130,6130,6130,0
|
|
20240625,155400,158376930,6130,6130,6130,6130,0
|
|
20240625,155300,158376930,6130,6130,6130,6130,0
|
|
20240625,155200,158376930,6130,6130,6130,6130,0
|
|
20240625,155100,158376930,6130,6130,6130,6130,0
|
|
20240625,155000,158376930,6130,6130,6130,6130,0
|
|
20240625,154900,158376930,6130,6130,6130,6130,0
|
|
20240625,154800,158376930,6130,6130,6130,6130,0
|
|
20240625,154700,158376930,6130,6130,6130,6130,0
|
|
20240625,154600,158376930,6130,6130,6130,6130,0
|
|
20240625,154500,158376930,6130,6130,6130,6130,0
|
|
20240625,154400,158376930,6130,6130,6130,6130,0
|
|
20240625,154300,158376930,6130,6130,6130,6130,0
|
|
20240625,154200,158376930,6130,6130,6130,6130,0
|
|
20240625,154100,158376930,6130,6130,6130,6130,0
|
|
20240625,154000,158376930,6130,6130,6130,6130,0
|
|
20240625,153900,158376930,6130,6130,6130,6130,0
|
|
20240625,153800,158376930,6130,6130,6130,6130,0
|
|
20240625,153700,158376930,6130,6130,6130,6130,0
|
|
20240625,153600,158376930,6130,6130,6130,6130,0
|
|
20240625,153500,158376930,6130,6130,6130,6130,0
|
|
20240625,153400,158376930,6130,6130,6130,6130,0
|
|
20240625,153300,158376930,6130,6130,6130,6130,0
|
|
20240625,153200,158376930,6130,6130,6130,6130,0
|
|
20240625,153100,158376930,6130,6130,6130,6130,0
|
|
20240625,153000,158376930,6130,6130,6130,6130,835
|
|
20240625,152900,153258380,6080,6080,6080,6080,0
|
|
20240625,152800,153258380,6080,6080,6080,6080,0
|
|
20240625,152700,153258380,6080,6080,6080,6080,0
|
|
20240625,152600,153258380,6080,6080,6080,6080,0
|
|
20240625,152500,153258380,6080,6080,6080,6080,0
|
|
20240625,152400,153258380,6080,6080,6080,6080,0
|
|
20240625,152300,153258380,6080,6080,6080,6080,0
|
|
20240625,152200,153258380,6080,6080,6080,6080,0
|
|
20240625,152100,153258380,6080,6080,6080,6080,0
|
|
20240625,152000,153258380,6080,6080,6080,6080,0
|
|
20240625,151900,153258380,6080,6080,6080,6080,0
|
|
20240625,151800,153258380,6080,6080,6080,6080,0
|
|
20240625,151700,153258380,6080,6080,6080,6080,0
|
|
20240625,151600,153258380,6080,6030,6080,6030,6
|
|
20240625,151500,153222150,6080,6060,6080,6030,38
|
|
20240625,151400,152991780,6060,6060,6060,6060,0
|
|
20240625,151300,152991780,6060,6060,6060,6060,0
|
|
20240625,151200,152991780,6060,6060,6060,6060,0
|
|
20240625,151100,152991780,6060,6060,6060,6060,0
|
|
20240625,151000,152991780,6060,6050,6060,6050,9
|
|
20240625,150900,152937320,6050,6050,6050,6050,0
|
|
20240625,150800,152937320,6050,6050,6050,6030,19
|
|
20240625,150700,152822710,6040,6040,6040,6040,360
|
|
20240625,150600,150648310,6040,6040,6040,6040,0
|
|
20240625,150500,150648310,6040,6040,6040,6040,0
|
|
20240625,150400,150648310,6040,6040,6040,6040,0
|
|
20240625,150300,150648310,6040,6040,6040,6040,0
|
|
20240625,150200,150648310,6040,6040,6040,6040,0
|
|
20240625,150100,150648310,6040,6040,6040,6040,21
|
|
20240625,150000,150521470,6050,6050,6050,6050,1
|
|
20240625,145900,150515420,6050,6050,6050,6050,1
|
|
20240625,145800,150509370,6050,6040,6050,6040,80
|
|
20240625,145700,150026160,6050,6050,6050,6050,1
|
|
20240625,145600,150020110,6050,6050,6050,6050,1
|
|
20240625,145500,150014060,6040,6040,6040,6040,66
|
|
20240625,145400,149615420,6040,6040,6040,6040,0
|
|
20240625,145300,149615420,6040,6040,6040,6040,1
|
|
20240625,145200,149609380,6040,6040,6040,6040,1
|
|
20240625,145100,149603340,6040,6040,6040,6040,0
|
|
20240625,145000,149603340,6040,6040,6040,6040,1
|
|
20240625,144900,149597300,6040,6040,6040,6040,1
|
|
20240625,144800,149591260,6050,6050,6050,6050,4
|
|
20240625,144700,149567060,6060,6060,6060,6060,0
|
|
20240625,144600,149567060,6060,6060,6060,6060,2
|
|
20240625,144500,149554940,6060,6060,6060,6060,0
|
|
20240625,144400,149554940,6060,6060,6060,6060,0
|
|
20240625,144300,149554940,6060,6060,6060,6060,1
|
|
20240625,144200,149548880,6060,6060,6060,6060,1
|
|
20240625,144100,149542820,6060,6060,6060,6060,1
|
|
20240625,144000,149536760,6060,6060,6060,6060,0
|
|
20240625,143900,149536760,6060,6060,6060,6060,1
|
|
20240625,143800,149530700,6060,6060,6060,6060,0
|
|
20240625,143700,149530700,6060,6060,6060,6060,0
|
|
20240625,143600,149530700,6060,6050,6060,6020,569
|
|
20240625,143500,146104370,6060,6060,6060,6060,1
|
|
20240625,143400,146098310,6060,6060,6060,6060,1
|
|
20240625,143300,146092250,6060,6060,6060,6060,0
|
|
20240625,143200,146092250,6060,6050,6060,6050,230
|
|
20240625,143100,144700620,6050,6050,6050,6050,0
|
|
20240625,143000,144700620,6050,6050,6050,6050,0
|
|
20240625,142900,144700620,6050,6050,6050,6050,0
|
|
20240625,142800,144700620,6050,6050,6050,6050,2
|
|
20240625,142700,144688520,6050,6050,6050,6050,0
|
|
20240625,142600,144688520,6050,6050,6050,6050,1
|
|
20240625,142500,144682470,6050,6050,6050,6050,1
|
|
20240625,142400,144676420,6050,6050,6050,6050,0
|
|
20240625,142300,144676420,6050,6050,6050,6050,1
|
|
20240625,142200,144670370,6030,6040,6040,6030,10
|
|
20240625,142100,144610060,6050,6050,6050,6050,1
|
|
20240625,142000,144604010,6050,6050,6050,6050,1
|
|
20240625,141900,144597960,6040,6040,6040,6040,0
|
|
20240625,141800,144597960,6040,6050,6050,6040,4
|
|
20240625,141700,144573790,6050,6050,6050,6050,1
|
|
20240625,141600,144567740,6050,6050,6050,6050,0
|
|
20240625,141500,144567740,6050,6050,6050,6050,0
|
|
20240625,141400,144567740,6050,6050,6050,6050,4
|
|
20240625,141300,144543540,6040,6050,6050,6040,12
|
|
20240625,141200,144471040,6050,6050,6050,6050,0
|
|
20240625,141100,144471040,6050,6050,6050,6050,1
|
|
20240625,141000,144464990,6040,6040,6040,6040,0
|
|
20240625,140900,144464990,6040,6040,6040,6040,0
|
|
20240625,140800,144464990,6040,6040,6040,6040,0
|
|
20240625,140700,144464990,6040,6010,6050,6010,1148
|
|
20240625,140600,137561060,6010,6040,6040,6010,200
|
|
20240625,140500,136356450,6050,6060,6060,6050,3
|
|
20240625,140400,136338280,6060,6060,6060,6060,1
|
|
20240625,140300,136332220,6060,6060,6060,6060,0
|
|
20240625,140200,136332220,6060,6060,6060,6060,2
|
|
20240625,140100,136320100,6080,6080,6080,6080,0
|
|
20240625,140000,136320100,6080,6080,6080,6080,1
|
|
20240625,135900,136314020,6070,6070,6080,6070,8
|
|
20240625,135800,136265420,6080,6080,6080,6080,0
|
|
20240625,135700,136265420,6080,6080,6080,6080,11
|
|
20240625,135600,136198540,6080,6080,6080,6080,0
|
|
20240625,135500,136198540,6080,6080,6080,6080,0
|
|
20240625,135400,136198540,6080,6080,6080,6080,0
|
|
20240625,135300,136198540,6080,6080,6080,6080,1
|
|
20240625,135200,136192460,6080,6080,6080,6080,0
|
|
20240625,135100,136192460,6080,6080,6080,6080,0
|
|
20240625,135000,136192460,6080,6080,6080,6080,1
|
|
20240625,134900,136186380,6050,6050,6050,6050,2
|
|
20240625,134800,136174280,6080,6080,6080,6080,0
|
|
20240625,134700,136174280,6080,6080,6080,6080,0
|
|
20240625,134600,136174280,6080,6070,6080,6070,4
|
|
20240625,134500,136149990,6080,6080,6080,6080,0
|
|
20240625,134400,136149990,6080,6080,6080,6080,0
|
|
20240625,134300,136149990,6080,6080,6080,6080,1
|
|
20240625,134200,136143910,6080,6080,6080,6080,0
|
|
20240625,134100,136143910,6080,6080,6080,6080,0
|
|
20240625,134000,136143910,6080,6080,6080,6080,3
|
|
20240625,133900,136125670,6080,6070,6080,6070,6
|
|
20240625,133800,136089240,6080,6080,6080,6080,1
|
|
20240625,133700,136083160,6080,6080,6080,6080,0
|
|
20240625,133600,136083160,6080,6080,6080,6080,2
|
|
20240625,133500,136071000,6080,6080,6080,6080,40
|
|
20240625,133400,135827800,6080,6080,6080,6080,0
|
|
20240625,133300,135827800,6080,6080,6080,6080,0
|
|
20240625,133200,135827800,6080,6080,6080,6080,1
|
|
20240625,133100,135821720,6080,6080,6080,6080,0
|
|
20240625,133000,135821720,6080,6080,6080,6080,0
|
|
20240625,132900,135821720,6080,6080,6080,6080,1
|
|
20240625,132800,135815640,6080,6080,6080,6080,0
|
|
20240625,132700,135815640,6080,6080,6080,6030,928
|
|
20240625,132600,130201220,6090,6090,6090,6090,0
|
|
20240625,132500,130201220,6090,6090,6090,6090,1
|
|
20240625,132400,130195130,6090,6090,6090,6090,1
|
|
20240625,132300,130189040,6090,6090,6090,6090,0
|
|
20240625,132200,130189040,6090,6090,6090,6090,1
|
|
20240625,132100,130182950,6070,6070,6070,6070,0
|
|
20240625,132000,130182950,6070,6070,6070,6070,230
|
|
20240625,131900,128786850,6070,6100,6100,6050,225
|
|
20240625,131800,127421780,6100,6100,6100,6100,1
|
|
20240625,131700,127415680,6100,6100,6100,6100,1
|
|
20240625,131600,127409580,6100,6100,6100,6100,0
|
|
20240625,131500,127409580,6100,6100,6100,6100,1
|
|
20240625,131400,127403480,6080,6080,6080,6080,0
|
|
20240625,131300,127403480,6080,6080,6080,6080,0
|
|
20240625,131200,127403480,6080,6100,6100,6080,74
|
|
20240625,131100,126953480,6090,6090,6090,6090,44
|
|
20240625,131000,126685520,6090,6090,6090,6090,0
|
|
20240625,130900,126685520,6090,6090,6090,6090,0
|
|
20240625,130800,126685520,6090,6090,6090,6090,1
|
|
20240625,130700,126679430,6090,6090,6090,6090,1
|
|
20240625,130600,126673340,6090,6090,6090,6090,0
|
|
20240625,130500,126673340,6090,6090,6090,6090,1
|
|
20240625,130400,126667250,6090,6090,6090,6090,1
|
|
20240625,130300,126661160,6090,6090,6090,6090,0
|
|
20240625,130200,126661160,6090,6090,6090,6090,1
|
|
20240625,130100,126655070,6090,6100,6100,6090,11
|
|
20240625,130000,126588050,6100,6100,6100,6100,2
|
|
20240625,125900,126575850,6100,6100,6100,6100,1
|
|
20240625,125800,126569750,6100,6100,6100,6100,0
|
|
20240625,125700,126569750,6100,6100,6100,6100,1
|
|
20240625,125600,126563650,6100,6100,6100,6100,0
|
|
20240625,125500,126563650,6100,6100,6100,6100,1
|
|
20240625,125400,126557550,6100,6100,6100,6100,1
|
|
20240625,125300,126551450,6100,6100,6100,6100,1
|
|
20240625,125200,126545350,6100,6100,6100,6100,0
|
|
20240625,125100,126545350,6100,6100,6100,6100,0
|
|
20240625,125000,126545350,6100,6100,6100,6100,1
|
|
20240625,124900,126539250,6100,6100,6100,6100,0
|
|
20240625,124800,126539250,6100,6090,6100,6090,21
|
|
20240625,124700,126411350,6090,6090,6090,6090,1
|
|
20240625,124600,126405260,6090,6090,6090,6090,0
|
|
20240625,124500,126405260,6090,6090,6090,6090,3
|
|
20240625,124400,126386990,6100,6100,6100,6100,1
|
|
20240625,124300,126380890,6100,6100,6100,6100,1
|
|
20240625,124200,126374790,6100,6100,6100,6100,1
|
|
20240625,124100,126368690,6100,6100,6100,6100,0
|
|
20240625,124000,126368690,6100,6100,6100,6100,15
|
|
20240625,123900,126277190,6100,6100,6100,6100,0
|
|
20240625,123800,126277190,6100,6100,6110,6100,55
|
|
20240625,123700,125941680,6110,6110,6110,6110,0
|
|
20240625,123600,125941680,6110,6110,6110,6110,2
|
|
20240625,123500,125929460,6110,6110,6110,6110,0
|
|
20240625,123400,125929460,6110,6120,6120,6110,118
|
|
20240625,123300,125208470,6120,6120,6120,6120,2
|
|
20240625,123200,125196230,6110,6110,6110,6110,10
|
|
20240625,123100,125135130,6120,6110,6120,6110,38
|
|
20240625,123000,124902930,6110,6110,6110,6110,1
|
|
20240625,122900,124896820,6110,6110,6110,6110,1
|
|
20240625,122800,124890710,6110,6110,6110,6110,1
|
|
20240625,122700,124884600,6110,6110,6110,6110,1
|
|
20240625,122600,124878490,6120,6120,6120,6120,1
|
|
20240625,122500,124872370,6120,6120,6120,6120,0
|
|
20240625,122400,124872370,6120,6120,6120,6120,1
|
|
20240625,122300,124866250,6120,6120,6120,6120,0
|
|
20240625,122200,124866250,6120,6120,6120,6120,5
|
|
20240625,122100,124835650,6130,6120,6130,6120,106
|
|
20240625,122000,124186900,6130,6130,6130,6130,0
|
|
20240625,121900,124186900,6130,6120,6130,6120,11
|
|
20240625,121800,124119570,6130,6130,6130,6130,0
|
|
20240625,121700,124119570,6130,6130,6130,6130,0
|
|
20240625,121600,124119570,6130,6090,6130,6090,81
|
|
20240625,121500,123626240,6130,6120,6130,6120,7
|
|
20240625,121400,123583370,6120,6120,6120,6120,0
|
|
20240625,121300,123583370,6120,6110,6120,6110,24
|
|
20240625,121200,123436560,6110,6110,6110,6110,4
|
|
20240625,121100,123412120,6110,6120,6120,6110,54
|
|
20240625,121000,123082140,6130,6130,6130,6130,0
|
|
20240625,120900,123082140,6130,6120,6130,6120,7
|
|
20240625,120800,123039280,6130,6120,6130,6120,211
|
|
20240625,120700,121747880,6120,6120,6120,6120,69
|
|
20240625,120600,121325600,6120,6110,6120,6110,109
|
|
20240625,120500,120659520,6110,6100,6110,6100,14
|
|
20240625,120400,120574110,6100,6100,6100,6100,0
|
|
20240625,120300,120574110,6100,6110,6110,6100,5
|
|
20240625,120200,120543580,6110,6110,6110,6110,1
|
|
20240625,120100,120537470,6120,6120,6120,6120,0
|
|
20240625,120000,120537470,6120,6120,6120,6120,0
|
|
20240625,115900,120537470,6120,6120,6120,6120,0
|
|
20240625,115800,120537470,6120,6120,6120,6120,1
|
|
20240625,115700,120531350,6120,6120,6120,6120,0
|
|
20240625,115600,120531350,6120,6110,6120,6110,3
|
|
20240625,115500,120513010,6120,6110,6120,6110,74
|
|
20240625,115400,120060840,6120,6120,6120,6120,5
|
|
20240625,115300,120030240,6120,6110,6120,6110,942
|
|
20240625,115200,114274470,6110,6110,6110,6110,0
|
|
20240625,115100,114274470,6110,6100,6110,6100,4
|
|
20240625,115000,114250060,6110,6110,6110,6110,2
|
|
20240625,114900,114237840,6110,6110,6110,6110,0
|
|
20240625,114800,114237840,6110,6110,6110,6110,22
|
|
20240625,114700,114103420,6100,6100,6100,6100,71
|
|
20240625,114600,113670320,6110,6110,6110,6110,0
|
|
20240625,114500,113670320,6110,6110,6110,6110,7
|
|
20240625,114400,113627550,6110,6090,6110,6090,249
|
|
20240625,114300,112108600,6100,6080,6100,6080,442
|
|
20240625,114200,109417760,6080,6080,6080,6080,0
|
|
20240625,114100,109417760,6080,6050,6080,6050,4
|
|
20240625,114000,109393530,6080,6080,6080,6080,0
|
|
20240625,113900,109393530,6080,6070,6080,6030,1728
|
|
20240625,113800,98955240,6080,6080,6080,6080,0
|
|
20240625,113700,98955240,6080,6080,6080,6080,1
|
|
20240625,113600,98949160,6070,6070,6080,6070,9
|
|
20240625,113500,98894520,6070,6070,6070,6070,0
|
|
20240625,113400,98894520,6070,6070,6070,6070,3
|
|
20240625,113300,98876310,6070,6070,6070,6070,0
|
|
20240625,113200,98876310,6070,6070,6070,6070,0
|
|
20240625,113100,98876310,6070,6070,6070,6070,2
|
|
20240625,113000,98864170,6080,6080,6080,6080,1
|
|
20240625,112900,98858090,6090,6090,6090,6090,0
|
|
20240625,112800,98858090,6090,6090,6090,6090,0
|
|
20240625,112700,98858090,6090,6090,6090,6090,1
|
|
20240625,112600,98852000,6090,6050,6090,6050,101
|
|
20240625,112500,98240910,6050,6060,6060,6050,100
|
|
20240625,112400,97635900,6090,6090,6090,6090,0
|
|
20240625,112300,97635900,6090,6070,6090,6050,8
|
|
20240625,112200,97587390,6090,6090,6090,6090,0
|
|
20240625,112100,97587390,6090,6090,6090,6090,0
|
|
20240625,112000,97587390,6090,6090,6090,6090,1
|
|
20240625,111900,97581300,6060,6060,6060,6060,77
|
|
20240625,111800,97114680,6100,6070,6100,6070,602
|
|
20240625,111700,93460480,6100,6100,6100,6100,0
|
|
20240625,111600,93460480,6100,6100,6100,6100,4
|
|
20240625,111500,93436080,6100,6100,6100,6100,83
|
|
20240625,111400,92929780,6100,6100,6100,6100,0
|
|
20240625,111300,92929780,6100,6100,6100,6100,1
|
|
20240625,111200,92923680,6100,6100,6100,6050,4
|
|
20240625,111100,92899330,6050,6080,6080,6050,46
|
|
20240625,111000,92619680,6080,6090,6090,6080,27
|
|
20240625,110900,92455260,6090,6100,6100,6090,22
|
|
20240625,110800,92321260,6090,6100,6110,6080,63
|
|
20240625,110700,91937530,6110,6110,6110,6110,0
|
|
20240625,110600,91937530,6110,6110,6110,6110,1
|
|
20240625,110500,91931420,6110,6110,6110,6110,0
|
|
20240625,110400,91931420,6110,6110,6110,6110,0
|
|
20240625,110300,91931420,6110,6110,6110,6110,0
|
|
20240625,110200,91931420,6110,6110,6110,6110,1
|
|
20240625,110100,91925310,6110,6110,6110,6100,10
|
|
20240625,110000,91864260,6110,6110,6110,6110,0
|
|
20240625,105900,91864260,6110,6110,6110,6110,1
|
|
20240625,105800,91858150,6110,6110,6110,6110,0
|
|
20240625,105700,91858150,6110,6110,6110,6110,0
|
|
20240625,105600,91858150,6110,6110,6110,6110,0
|
|
20240625,105500,91858150,6110,6100,6120,6100,42
|
|
20240625,105400,91601920,6120,6120,6120,6120,0
|
|
20240625,105300,91601920,6120,6100,6120,6100,2
|
|
20240625,105200,91589700,6130,6100,6130,6100,158
|
|
20240625,105100,90624970,6100,6100,6100,6100,0
|
|
20240625,105000,90624970,6100,6100,6100,6100,0
|
|
20240625,104900,90624970,6100,6040,6100,6040,3798
|
|
20240625,104800,67572130,6040,6040,6040,6040,1
|
|
20240625,104700,67566090,6050,6050,6050,6050,0
|
|
20240625,104600,67566090,6050,6050,6050,6050,0
|
|
20240625,104500,67566090,6050,6030,6050,6020,3
|
|
20240625,104400,67547990,6060,6020,6060,6020,7
|
|
20240625,104300,67505810,6020,6070,6070,6020,10
|
|
20240625,104200,67445360,6080,6070,6080,6070,50
|
|
20240625,104100,67141800,6070,6060,6070,6060,256
|
|
20240625,104000,65590380,6060,6060,6060,6060,0
|
|
20240625,103900,65590380,6060,6050,6060,6010,94
|
|
20240625,103800,65021690,6050,5950,6050,5950,4354
|
|
20240625,103700,38898820,5950,5950,5950,5950,0
|
|
20240625,103600,38898820,5950,5950,5950,5950,0
|
|
20240625,103500,38898820,5950,5950,5950,5950,0
|
|
20240625,103400,38898820,5950,5950,5950,5950,2
|
|
20240625,103300,38886920,5940,5950,5950,5940,53
|
|
20240625,103200,38572070,5950,5950,5950,5950,1
|
|
20240625,103100,38566120,5950,5950,5950,5950,1
|
|
20240625,103000,38560170,5950,5950,5950,5950,10
|
|
20240625,102900,38500670,5950,5950,5950,5950,0
|
|
20240625,102800,38500670,5950,5950,5950,5950,6
|
|
20240625,102700,38464970,5950,5950,5950,5950,1
|
|
20240625,102600,38459020,5950,5950,5950,5950,1
|
|
20240625,102500,38453070,5930,5940,5940,5930,100
|
|
20240625,102400,37859750,5950,5950,5950,5950,1
|
|
20240625,102300,37853800,5950,5950,5950,5950,0
|
|
20240625,102200,37853800,5950,5950,5950,5950,1
|
|
20240625,102100,37847850,5950,5950,5950,5950,0
|
|
20240625,102000,37847850,5950,5950,5950,5950,2
|
|
20240625,101900,37835950,5950,5950,5950,5950,0
|
|
20240625,101800,37835950,5950,5950,5950,5950,0
|
|
20240625,101700,37835950,5950,5950,5950,5950,1
|
|
20240625,101600,37830000,5940,5940,5940,5940,0
|
|
20240625,101500,37830000,5940,5940,5940,5940,466
|
|
20240625,101400,35061960,5950,5950,5950,5950,1
|
|
20240625,101300,35056010,5950,5950,5950,5950,2
|
|
20240625,101200,35044110,5950,5950,5950,5950,25
|
|
20240625,101100,34895360,5940,5960,5960,5940,21
|
|
20240625,101000,34770600,5960,5960,5960,5960,1
|
|
20240625,100900,34764640,5960,5960,5960,5960,2
|
|
20240625,100800,34752720,5960,5960,5960,5960,2
|
|
20240625,100700,34740800,5940,5940,5940,5940,60
|
|
20240625,100600,34384400,5960,5940,5960,5930,51
|
|
20240625,100500,34081490,5960,5960,5960,5960,0
|
|
20240625,100400,34081490,5960,5960,5960,5960,336
|
|
20240625,100300,32078930,5960,5960,5960,5960,1
|
|
20240625,100200,32072970,5960,5960,5960,5960,200
|
|
20240625,100100,30880970,5960,5960,5960,5960,0
|
|
20240625,100000,30880970,5960,5960,5960,5960,1
|
|
20240625,095900,30875010,5960,5960,5960,5960,1
|
|
20240625,095800,30869050,5950,5950,5950,5950,1
|
|
20240625,095700,30863100,5950,5950,5950,5950,1
|
|
20240625,095600,30857150,5960,5960,5960,5960,5
|
|
20240625,095500,30827350,5960,5960,5960,5960,1
|
|
20240625,095400,30821390,5960,5960,5960,5960,0
|
|
20240625,095300,30821390,5960,5960,5960,5960,0
|
|
20240625,095200,30821390,5960,5960,5960,5960,1
|
|
20240625,095100,30815430,5960,5960,5960,5960,1
|
|
20240625,095000,30809470,5960,5960,5960,5960,2
|
|
20240625,094900,30797550,5960,5960,5960,5960,1
|
|
20240625,094800,30791590,5960,5960,5960,5960,0
|
|
20240625,094700,30791590,5960,5960,5960,5960,0
|
|
20240625,094600,30791590,5960,5960,5960,5960,10
|
|
20240625,094500,30731990,5960,5930,5960,5930,104
|
|
20240625,094400,30115150,5960,5940,5960,5940,10
|
|
20240625,094300,30055730,5940,5940,5940,5940,26
|
|
20240625,094200,29901290,5940,5950,5950,5940,179
|
|
20240625,094100,28837940,5940,5940,5940,5940,0
|
|
20240625,094000,28837940,5940,5940,5940,5940,320
|
|
20240625,093900,26937140,5940,5950,5950,5940,52
|
|
20240625,093800,26628190,5960,5960,5960,5960,1
|
|
20240625,093700,26622230,5970,5970,5970,5970,0
|
|
20240625,093600,26622230,5970,5970,5970,5970,0
|
|
20240625,093500,26622230,5970,5950,5970,5950,153
|
|
20240625,093400,25711660,5950,5960,5960,5950,267
|
|
20240625,093300,24121770,5960,5960,5960,5960,224
|
|
20240625,093200,22786730,5970,5970,5970,5970,506
|
|
20240625,093100,19765910,6000,5980,6000,5980,551
|
|
20240625,093000,16470910,5990,5990,5990,5990,10
|
|
20240625,092900,16411010,5990,5990,5990,5990,5
|
|
20240625,092800,16381060,6000,6000,6000,6000,2
|
|
20240625,092700,16369060,5990,5990,5990,5990,14
|
|
20240625,092600,16285200,5990,5990,5990,5990,0
|
|
20240625,092500,16285200,5990,6020,6020,5990,213
|
|
20240625,092400,15007210,6000,6000,6000,6000,0
|
|
20240625,092300,15007210,6000,6020,6020,6000,3
|
|
20240625,092200,14989170,6010,6010,6010,6010,0
|
|
20240625,092100,14989170,6010,6030,6030,6010,67
|
|
20240625,092000,14586480,6030,6030,6030,6030,0
|
|
20240625,091900,14586480,6030,6010,6030,6010,534
|
|
20240625,091800,11374450,6010,6010,6010,6010,579
|
|
20240625,091700,7894660,6010,6010,6010,6000,7
|
|
20240625,091600,7852640,6030,6030,6030,6030,1
|
|
20240625,091500,7846610,6010,6010,6010,6010,33
|
|
20240625,091400,7648280,6030,6030,6030,6030,1
|
|
20240625,091300,7642250,6030,6030,6030,6030,0
|
|
20240625,091200,7642250,6030,6030,6030,6030,147
|
|
20240625,091100,6755840,6040,6030,6040,6030,203
|
|
20240625,091000,5531720,6010,6010,6010,6010,5
|
|
20240625,090900,5501670,6010,6010,6010,6010,0
|
|
20240625,090800,5501670,6010,6010,6010,6010,0
|
|
20240625,090700,5501670,6010,6010,6010,6010,10
|
|
20240625,090600,5441570,6040,6040,6040,6040,0
|
|
20240625,090500,5441570,6040,6010,6040,6010,14
|
|
20240625,090400,5357400,6010,6010,6010,6010,1
|
|
20240625,090300,5351390,5980,5960,5980,5950,112
|
|
20240625,090200,4683690,5950,5970,5970,5950,142
|
|
20240625,090100,3838380,5970,5970,5970,5970,11
|
|
20240625,090000,3772710,5970,5950,5970,5950,634
|