751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,212800,116190570,6150,6150,6150,6150,136
|
|
20240626,212700,116190570,6150,6150,6150,6150,0
|
|
20240626,212600,116190570,6150,6150,6150,6150,0
|
|
20240626,212500,116190570,6150,6150,6150,6150,0
|
|
20240626,212400,116190570,6150,6150,6150,6150,0
|
|
20240626,212300,116190570,6150,6150,6150,6150,0
|
|
20240626,212200,116190570,6150,6150,6150,6150,0
|
|
20240626,212100,116190570,6150,6150,6150,6150,0
|
|
20240626,212000,116190570,6150,6150,6150,6150,0
|
|
20240626,211900,116190570,6150,6150,6150,6150,0
|
|
20240626,211800,116190570,6150,6150,6150,6150,0
|
|
20240626,211700,116190570,6150,6150,6150,6150,0
|
|
20240626,211600,116190570,6150,6150,6150,6150,0
|
|
20240626,211500,116190570,6150,6150,6150,6150,0
|
|
20240626,211400,116190570,6150,6150,6150,6150,0
|
|
20240626,211300,116190570,6150,6150,6150,6150,0
|
|
20240626,211200,116190570,6150,6150,6150,6150,0
|
|
20240626,211100,116190570,6150,6150,6150,6150,0
|
|
20240626,211000,116190570,6150,6150,6150,6150,0
|
|
20240626,210900,116190570,6150,6150,6150,6150,0
|
|
20240626,210800,116190570,6150,6150,6150,6150,0
|
|
20240626,210700,116190570,6150,6150,6150,6150,0
|
|
20240626,210600,116190570,6150,6150,6150,6150,0
|
|
20240626,210500,116190570,6150,6150,6150,6150,0
|
|
20240626,210400,116190570,6150,6150,6150,6150,0
|
|
20240626,210300,116190570,6150,6150,6150,6150,0
|
|
20240626,210200,116190570,6150,6150,6150,6150,0
|
|
20240626,210100,116190570,6150,6150,6150,6150,0
|
|
20240626,210000,116190570,6150,6150,6150,6150,0
|
|
20240626,205900,116190570,6150,6150,6150,6150,0
|
|
20240626,205800,116190570,6150,6150,6150,6150,136
|
|
20240626,205700,116190570,6150,6150,6150,6150,0
|
|
20240626,205600,116190570,6150,6150,6150,6150,0
|
|
20240626,205500,116190570,6150,6150,6150,6150,0
|
|
20240626,205400,116190570,6150,6150,6150,6150,0
|
|
20240626,205300,116190570,6150,6150,6150,6150,0
|
|
20240626,205200,116190570,6150,6150,6150,6150,0
|
|
20240626,205100,116190570,6150,6150,6150,6150,0
|
|
20240626,205000,116190570,6150,6150,6150,6150,0
|
|
20240626,204900,116190570,6150,6150,6150,6150,0
|
|
20240626,204800,116190570,6150,6150,6150,6150,0
|
|
20240626,204700,116190570,6150,6150,6150,6150,0
|
|
20240626,204600,116190570,6150,6150,6150,6150,0
|
|
20240626,204500,116190570,6150,6150,6150,6150,0
|
|
20240626,204400,116190570,6150,6150,6150,6150,0
|
|
20240626,204300,116190570,6150,6150,6150,6150,0
|
|
20240626,204200,116190570,6150,6150,6150,6150,0
|
|
20240626,204100,116190570,6150,6150,6150,6150,0
|
|
20240626,204000,116190570,6150,6150,6150,6150,0
|
|
20240626,203900,116190570,6150,6150,6150,6150,0
|
|
20240626,203800,116190570,6150,6150,6150,6150,0
|
|
20240626,203700,116190570,6150,6150,6150,6150,0
|
|
20240626,203600,116190570,6150,6150,6150,6150,0
|
|
20240626,203500,116190570,6150,6150,6150,6150,0
|
|
20240626,203400,116190570,6150,6150,6150,6150,0
|
|
20240626,203300,116190570,6150,6150,6150,6150,0
|
|
20240626,203200,116190570,6150,6150,6150,6150,0
|
|
20240626,203100,116190570,6150,6150,6150,6150,0
|
|
20240626,203000,116190570,6150,6150,6150,6150,0
|
|
20240626,202900,116190570,6150,6150,6150,6150,0
|
|
20240626,202800,116190570,6150,6150,6150,6150,136
|
|
20240626,202700,116190570,6150,6150,6150,6150,0
|
|
20240626,202600,116190570,6150,6150,6150,6150,0
|
|
20240626,202500,116190570,6150,6150,6150,6150,0
|
|
20240626,202400,116190570,6150,6150,6150,6150,0
|
|
20240626,202300,116190570,6150,6150,6150,6150,0
|
|
20240626,202200,116190570,6150,6150,6150,6150,0
|
|
20240626,202100,116190570,6150,6150,6150,6150,0
|
|
20240626,202000,116190570,6150,6150,6150,6150,0
|
|
20240626,201900,116190570,6150,6150,6150,6150,0
|
|
20240626,201800,116190570,6150,6150,6150,6150,0
|
|
20240626,201700,116190570,6150,6150,6150,6150,0
|
|
20240626,201600,116190570,6150,6150,6150,6150,0
|
|
20240626,201500,116190570,6150,6150,6150,6150,0
|
|
20240626,201400,116190570,6150,6150,6150,6150,0
|
|
20240626,201300,116190570,6150,6150,6150,6150,0
|
|
20240626,201200,116190570,6150,6150,6150,6150,0
|
|
20240626,201100,116190570,6150,6150,6150,6150,0
|
|
20240626,201000,116190570,6150,6150,6150,6150,0
|
|
20240626,200900,116190570,6150,6150,6150,6150,0
|
|
20240626,200800,116190570,6150,6150,6150,6150,0
|
|
20240626,200700,116190570,6150,6150,6150,6150,0
|
|
20240626,200600,116190570,6150,6150,6150,6150,0
|
|
20240626,200500,116190570,6150,6150,6150,6150,0
|
|
20240626,200400,116190570,6150,6150,6150,6150,0
|
|
20240626,200300,116190570,6150,6150,6150,6150,0
|
|
20240626,200200,116190570,6150,6150,6150,6150,0
|
|
20240626,200100,116190570,6150,6150,6150,6150,0
|
|
20240626,200000,116190570,6150,6150,6150,6150,0
|
|
20240626,195900,116190570,6150,6150,6150,6150,0
|
|
20240626,195800,116190570,6150,6150,6150,6150,136
|
|
20240626,195700,116190570,6150,6150,6150,6150,0
|
|
20240626,195600,116190570,6150,6150,6150,6150,0
|
|
20240626,195500,116190570,6150,6150,6150,6150,0
|
|
20240626,195400,116190570,6150,6150,6150,6150,0
|
|
20240626,195300,116190570,6150,6150,6150,6150,0
|
|
20240626,195200,116190570,6150,6150,6150,6150,0
|
|
20240626,195100,116190570,6150,6150,6150,6150,0
|
|
20240626,195000,116190570,6150,6150,6150,6150,0
|
|
20240626,194900,116190570,6150,6150,6150,6150,0
|
|
20240626,194800,116190570,6150,6150,6150,6150,0
|
|
20240626,194700,116190570,6150,6150,6150,6150,0
|
|
20240626,194600,116190570,6150,6150,6150,6150,0
|
|
20240626,194500,116190570,6150,6150,6150,6150,0
|
|
20240626,194400,116190570,6150,6150,6150,6150,0
|
|
20240626,194300,116190570,6150,6150,6150,6150,0
|
|
20240626,194200,116190570,6150,6150,6150,6150,0
|
|
20240626,194100,116190570,6150,6150,6150,6150,0
|
|
20240626,194000,116190570,6150,6150,6150,6150,0
|
|
20240626,193900,116190570,6150,6150,6150,6150,0
|
|
20240626,193800,116190570,6150,6150,6150,6150,0
|
|
20240626,193700,116190570,6150,6150,6150,6150,0
|
|
20240626,193600,116190570,6150,6150,6150,6150,0
|
|
20240626,193500,116190570,6150,6150,6150,6150,0
|
|
20240626,193400,116190570,6150,6150,6150,6150,0
|
|
20240626,193300,116190570,6150,6150,6150,6150,0
|
|
20240626,193200,116190570,6150,6150,6150,6150,0
|
|
20240626,193100,116190570,6150,6150,6150,6150,0
|
|
20240626,193000,116190570,6150,6150,6150,6150,0
|
|
20240626,192900,116190570,6150,6150,6150,6150,0
|
|
20240626,192800,116190570,6150,6150,6150,6150,136
|
|
20240626,192700,116190570,6150,6150,6150,6150,0
|
|
20240626,192600,116190570,6150,6150,6150,6150,0
|
|
20240626,192500,116190570,6150,6150,6150,6150,0
|
|
20240626,192400,116190570,6150,6150,6150,6150,0
|
|
20240626,192300,116190570,6150,6150,6150,6150,0
|
|
20240626,192200,116190570,6150,6150,6150,6150,0
|
|
20240626,192100,116190570,6150,6150,6150,6150,0
|
|
20240626,192000,116190570,6150,6150,6150,6150,0
|
|
20240626,191900,116190570,6150,6150,6150,6150,0
|
|
20240626,191800,116190570,6150,6150,6150,6150,0
|
|
20240626,191700,116190570,6150,6150,6150,6150,0
|
|
20240626,191600,116190570,6150,6150,6150,6150,0
|
|
20240626,191500,116190570,6150,6150,6150,6150,0
|
|
20240626,191400,116190570,6150,6150,6150,6150,0
|
|
20240626,191300,116190570,6150,6150,6150,6150,0
|
|
20240626,191200,116190570,6150,6150,6150,6150,0
|
|
20240626,191100,116190570,6150,6150,6150,6150,0
|
|
20240626,191000,116190570,6150,6150,6150,6150,0
|
|
20240626,190900,116190570,6150,6150,6150,6150,0
|
|
20240626,190800,116190570,6150,6150,6150,6150,0
|
|
20240626,190700,116190570,6150,6150,6150,6150,0
|
|
20240626,190600,116190570,6150,6150,6150,6150,0
|
|
20240626,190500,116190570,6150,6150,6150,6150,0
|
|
20240626,190400,116190570,6150,6150,6150,6150,0
|
|
20240626,190300,116190570,6150,6150,6150,6150,0
|
|
20240626,190200,116190570,6150,6150,6150,6150,0
|
|
20240626,190100,116190570,6150,6150,6150,6150,0
|
|
20240626,190000,116190570,6150,6150,6150,6150,0
|
|
20240626,185900,116190570,6150,6150,6150,6150,0
|
|
20240626,185800,116190570,6150,6150,6150,6150,136
|
|
20240626,185700,116190570,6150,6150,6150,6150,0
|
|
20240626,185600,116190570,6150,6150,6150,6150,0
|
|
20240626,185500,116190570,6150,6150,6150,6150,0
|
|
20240626,185400,116190570,6150,6150,6150,6150,0
|
|
20240626,185300,116190570,6150,6150,6150,6150,0
|
|
20240626,185200,116190570,6150,6150,6150,6150,0
|
|
20240626,185100,116190570,6150,6150,6150,6150,0
|
|
20240626,185000,116190570,6150,6150,6150,6150,0
|
|
20240626,184900,116190570,6150,6150,6150,6150,0
|
|
20240626,184800,116190570,6150,6150,6150,6150,0
|
|
20240626,184700,116190570,6150,6150,6150,6150,0
|
|
20240626,184600,116190570,6150,6150,6150,6150,0
|
|
20240626,184500,116190570,6150,6150,6150,6150,0
|
|
20240626,184400,116190570,6150,6150,6150,6150,0
|
|
20240626,184300,116190570,6150,6150,6150,6150,0
|
|
20240626,184200,116190570,6150,6150,6150,6150,0
|
|
20240626,184100,116190570,6150,6150,6150,6150,0
|
|
20240626,184000,116190570,6150,6150,6150,6150,0
|
|
20240626,183900,116190570,6150,6150,6150,6150,0
|
|
20240626,183800,116190570,6150,6150,6150,6150,0
|
|
20240626,183700,116190570,6150,6150,6150,6150,0
|
|
20240626,183600,116190570,6150,6150,6150,6150,0
|
|
20240626,183500,116190570,6150,6150,6150,6150,0
|
|
20240626,183400,116190570,6150,6150,6150,6150,0
|
|
20240626,183300,116190570,6150,6150,6150,6150,0
|
|
20240626,183200,116190570,6150,6150,6150,6150,0
|
|
20240626,183100,116190570,6150,6150,6150,6150,0
|
|
20240626,183000,116190570,6150,6150,6150,6150,0
|
|
20240626,182900,116190570,6150,6150,6150,6150,0
|
|
20240626,182800,116190570,6150,6150,6150,6150,136
|
|
20240626,182700,116190570,6150,6150,6150,6150,0
|
|
20240626,182600,116190570,6150,6150,6150,6150,0
|
|
20240626,182500,116190570,6150,6150,6150,6150,0
|
|
20240626,182400,116190570,6150,6150,6150,6150,0
|
|
20240626,182300,116190570,6150,6150,6150,6150,0
|
|
20240626,182200,116190570,6150,6150,6150,6150,0
|
|
20240626,182100,116190570,6150,6150,6150,6150,0
|
|
20240626,182000,116190570,6150,6150,6150,6150,0
|
|
20240626,181900,116190570,6150,6150,6150,6150,0
|
|
20240626,181800,116190570,6150,6150,6150,6150,0
|
|
20240626,181700,116190570,6150,6150,6150,6150,0
|
|
20240626,181600,116190570,6150,6150,6150,6150,0
|
|
20240626,181500,116190570,6150,6150,6150,6150,0
|
|
20240626,181400,116190570,6150,6150,6150,6150,0
|
|
20240626,181300,116190570,6150,6150,6150,6150,0
|
|
20240626,181200,116190570,6150,6150,6150,6150,0
|
|
20240626,181100,116190570,6150,6150,6150,6150,0
|
|
20240626,181000,116190570,6150,6150,6150,6150,0
|
|
20240626,180900,116190570,6150,6150,6150,6150,0
|
|
20240626,180800,116190570,6150,6150,6150,6150,0
|
|
20240626,180700,116190570,6150,6150,6150,6150,0
|
|
20240626,180600,116190570,6150,6150,6150,6150,0
|
|
20240626,180500,116190570,6150,6150,6150,6150,0
|
|
20240626,180400,116190570,6150,6150,6150,6150,0
|
|
20240626,180300,116190570,6150,6150,6150,6150,0
|
|
20240626,180200,116190570,6150,6150,6150,6150,0
|
|
20240626,180100,116190570,6150,6150,6150,6150,0
|
|
20240626,180000,116190570,6150,6150,6150,6150,0
|
|
20240626,175900,116190570,6150,6150,6150,6150,0
|
|
20240626,175800,116190570,6150,6150,6150,6150,136
|
|
20240626,175700,116190570,6150,6150,6150,6150,0
|
|
20240626,175600,116190570,6150,6150,6150,6150,0
|
|
20240626,175500,116190570,6150,6150,6150,6150,0
|
|
20240626,175400,116190570,6150,6150,6150,6150,0
|
|
20240626,175300,116190570,6150,6150,6150,6150,0
|
|
20240626,175200,116190570,6150,6150,6150,6150,0
|
|
20240626,175100,116190570,6150,6150,6150,6150,0
|
|
20240626,175000,116190570,6150,6150,6150,6150,0
|
|
20240626,174900,116190570,6150,6150,6150,6150,0
|
|
20240626,174800,116190570,6150,6150,6150,6150,0
|
|
20240626,174700,116190570,6150,6150,6150,6150,0
|
|
20240626,174600,116190570,6150,6150,6150,6150,0
|
|
20240626,174500,116190570,6150,6150,6150,6150,0
|
|
20240626,174400,116190570,6150,6150,6150,6150,0
|
|
20240626,174300,116190570,6150,6150,6150,6150,0
|
|
20240626,174200,116190570,6150,6150,6150,6150,0
|
|
20240626,174100,116190570,6150,6150,6150,6150,0
|
|
20240626,174000,116190570,6150,6150,6150,6150,0
|
|
20240626,173900,116190570,6150,6150,6150,6150,0
|
|
20240626,173800,116190570,6150,6150,6150,6150,0
|
|
20240626,173700,116190570,6150,6150,6150,6150,0
|
|
20240626,173600,116190570,6150,6150,6150,6150,0
|
|
20240626,173500,116190570,6150,6150,6150,6150,0
|
|
20240626,173400,116190570,6150,6150,6150,6150,0
|
|
20240626,173300,116190570,6150,6150,6150,6150,0
|
|
20240626,173200,116190570,6150,6150,6150,6150,0
|
|
20240626,173100,116190570,6150,6150,6150,6150,0
|
|
20240626,173000,116190570,6150,6150,6150,6150,0
|
|
20240626,172900,116190570,6150,6150,6150,6150,0
|
|
20240626,172800,116190570,6150,6150,6150,6150,136
|
|
20240626,172700,116190570,6150,6150,6150,6150,0
|
|
20240626,172600,116190570,6150,6150,6150,6150,0
|
|
20240626,172500,116190570,6150,6150,6150,6150,0
|
|
20240626,172400,116190570,6150,6150,6150,6150,0
|
|
20240626,172300,116190570,6150,6150,6150,6150,0
|
|
20240626,172200,116190570,6150,6150,6150,6150,0
|
|
20240626,172100,116190570,6150,6150,6150,6150,0
|
|
20240626,172000,116190570,6150,6150,6150,6150,0
|
|
20240626,171900,116190570,6150,6150,6150,6150,0
|
|
20240626,171800,116190570,6150,6150,6150,6150,0
|
|
20240626,171700,116190570,6150,6150,6150,6150,0
|
|
20240626,171600,116190570,6150,6150,6150,6150,0
|
|
20240626,171500,116190570,6150,6150,6150,6150,0
|
|
20240626,171400,116190570,6150,6150,6150,6150,0
|
|
20240626,171300,116190570,6150,6150,6150,6150,0
|
|
20240626,171200,116190570,6150,6150,6150,6150,0
|
|
20240626,171100,116190570,6150,6150,6150,6150,0
|
|
20240626,171000,116190570,6150,6150,6150,6150,0
|
|
20240626,170900,116190570,6150,6150,6150,6150,0
|
|
20240626,170800,116190570,6150,6150,6150,6150,0
|
|
20240626,170700,116190570,6150,6150,6150,6150,0
|
|
20240626,170600,116190570,6150,6150,6150,6150,0
|
|
20240626,170500,116190570,6150,6150,6150,6150,0
|
|
20240626,170400,116190570,6150,6150,6150,6150,0
|
|
20240626,170300,116190570,6150,6150,6150,6150,0
|
|
20240626,170200,116190570,6150,6150,6150,6150,0
|
|
20240626,170100,116190570,6150,6150,6150,6150,0
|
|
20240626,170000,116190570,6150,6150,6150,6150,0
|
|
20240626,165900,116190570,6150,6150,6150,6150,0
|
|
20240626,165800,116190570,6150,6150,6150,6150,136
|
|
20240626,165700,116190570,6150,6150,6150,6150,0
|
|
20240626,165600,116190570,6150,6150,6150,6150,0
|
|
20240626,165500,116190570,6150,6150,6150,6150,0
|
|
20240626,165400,116190570,6150,6150,6150,6150,0
|
|
20240626,165300,116190570,6150,6150,6150,6150,0
|
|
20240626,165200,116190570,6150,6150,6150,6150,0
|
|
20240626,165100,116190570,6150,6150,6150,6150,0
|
|
20240626,165000,116190570,6150,6150,6150,6150,0
|
|
20240626,164900,116190570,6150,6150,6150,6150,0
|
|
20240626,164800,116190570,6150,6150,6150,6150,0
|
|
20240626,164700,116190570,6150,6150,6150,6150,0
|
|
20240626,164600,116190570,6150,6150,6150,6150,0
|
|
20240626,164500,116190570,6150,6150,6150,6150,0
|
|
20240626,164400,116190570,6150,6150,6150,6150,0
|
|
20240626,164300,116190570,6150,6150,6150,6150,0
|
|
20240626,164200,116190570,6150,6150,6150,6150,0
|
|
20240626,164100,116190570,6150,6150,6150,6150,0
|
|
20240626,164000,116190570,6150,6150,6150,6150,0
|
|
20240626,163900,116190570,6150,6150,6150,6150,0
|
|
20240626,163800,116190570,6150,6150,6150,6150,0
|
|
20240626,163700,116190570,6150,6150,6150,6150,0
|
|
20240626,163600,116190570,6150,6150,6150,6150,0
|
|
20240626,163500,116190570,6150,6150,6150,6150,0
|
|
20240626,163400,116190570,6150,6150,6150,6150,0
|
|
20240626,163300,116190570,6150,6150,6150,6150,0
|
|
20240626,163200,116190570,6150,6150,6150,6150,0
|
|
20240626,163100,116190570,6150,6150,6150,6150,0
|
|
20240626,163000,116190570,6150,6150,6150,6150,0
|
|
20240626,162900,116190570,6150,6150,6150,6150,0
|
|
20240626,162800,116190570,6150,6150,6150,6150,136
|
|
20240626,162700,116190570,6150,6150,6150,6150,0
|
|
20240626,162600,116190570,6150,6150,6150,6150,0
|
|
20240626,162500,116190570,6150,6150,6150,6150,0
|
|
20240626,162400,116190570,6150,6150,6150,6150,0
|
|
20240626,162300,116190570,6150,6150,6150,6150,0
|
|
20240626,162200,116190570,6150,6150,6150,6150,0
|
|
20240626,162100,116190570,6150,6150,6150,6150,0
|
|
20240626,162000,116190570,6150,6150,6150,6150,0
|
|
20240626,161900,116190570,6150,6150,6150,6150,0
|
|
20240626,161800,116190570,6150,6150,6150,6150,0
|
|
20240626,161700,116190570,6150,6150,6150,6150,0
|
|
20240626,161600,116190570,6150,6150,6150,6150,0
|
|
20240626,161500,116190570,6150,6150,6150,6150,0
|
|
20240626,161400,116190570,6150,6150,6150,6150,0
|
|
20240626,161300,116190570,6150,6150,6150,6150,0
|
|
20240626,161200,116190570,6150,6150,6150,6150,0
|
|
20240626,161100,116190570,6150,6150,6150,6150,0
|
|
20240626,161000,116190570,6150,6150,6150,6150,0
|
|
20240626,160900,116190570,6150,6150,6150,6150,0
|
|
20240626,160800,116190570,6150,6150,6150,6150,0
|
|
20240626,160700,116190570,6150,6150,6150,6150,0
|
|
20240626,160600,116190570,6150,6150,6150,6150,0
|
|
20240626,160500,116190570,6150,6150,6150,6150,0
|
|
20240626,160400,116190570,6150,6150,6150,6150,0
|
|
20240626,160300,116190570,6150,6150,6150,6150,0
|
|
20240626,160200,116190570,6150,6150,6150,6150,0
|
|
20240626,160100,116190570,6150,6150,6150,6150,0
|
|
20240626,160000,116190570,6150,6150,6150,6150,0
|
|
20240626,155900,116190570,6150,6150,6150,6150,0
|
|
20240626,155800,116190570,6150,6150,6150,6150,136
|
|
20240626,155700,116190570,6150,6150,6150,6150,0
|
|
20240626,155600,116190570,6150,6150,6150,6150,0
|
|
20240626,155500,116190570,6150,6150,6150,6150,0
|
|
20240626,155400,116190570,6150,6150,6150,6150,0
|
|
20240626,155300,116190570,6150,6150,6150,6150,0
|
|
20240626,155200,116190570,6150,6150,6150,6150,0
|
|
20240626,155100,116190570,6150,6150,6150,6150,0
|
|
20240626,155000,116190570,6150,6150,6150,6150,0
|
|
20240626,154900,116190570,6150,6150,6150,6150,0
|
|
20240626,154800,116190570,6150,6150,6150,6150,0
|
|
20240626,154700,116190570,6150,6150,6150,6150,0
|
|
20240626,154600,116190570,6150,6150,6150,6150,0
|
|
20240626,154500,116190570,6150,6150,6150,6150,0
|
|
20240626,154400,116190570,6150,6150,6150,6150,0
|
|
20240626,154300,116190570,6150,6150,6150,6150,0
|
|
20240626,154200,116190570,6150,6150,6150,6150,0
|
|
20240626,154100,116190570,6150,6150,6150,6150,0
|
|
20240626,154000,116190570,6150,6150,6150,6150,0
|
|
20240626,153900,116190570,6150,6150,6150,6150,0
|
|
20240626,153800,116190570,6150,6150,6150,6150,0
|
|
20240626,153700,116190570,6150,6150,6150,6150,0
|
|
20240626,153600,116190570,6150,6150,6150,6150,0
|
|
20240626,153500,116190570,6150,6150,6150,6150,0
|
|
20240626,153400,116190570,6150,6150,6150,6150,0
|
|
20240626,153300,116190570,6150,6150,6150,6150,0
|
|
20240626,153200,116190570,6150,6150,6150,6150,0
|
|
20240626,153100,116190570,6150,6150,6150,6150,0
|
|
20240626,153000,116190570,6150,6150,6150,6150,136
|
|
20240626,152900,115354170,6110,6110,6110,6110,0
|
|
20240626,152800,115354170,6110,6110,6110,6110,0
|
|
20240626,152700,115354170,6110,6110,6110,6110,0
|
|
20240626,152600,115354170,6110,6110,6110,6110,0
|
|
20240626,152500,115354170,6110,6110,6110,6110,0
|
|
20240626,152400,115354170,6110,6110,6110,6110,0
|
|
20240626,152300,115354170,6110,6110,6110,6110,0
|
|
20240626,152200,115354170,6110,6110,6110,6110,0
|
|
20240626,152100,115354170,6110,6110,6110,6110,0
|
|
20240626,152000,115354170,6110,6110,6110,6110,0
|
|
20240626,151900,115354170,6110,6110,6110,6110,1
|
|
20240626,151800,115348060,6150,6110,6150,6110,4
|
|
20240626,151700,115323580,6150,6120,6150,6110,34
|
|
20240626,151600,115115660,6150,6150,6150,6150,0
|
|
20240626,151500,115115660,6150,6150,6150,6150,0
|
|
20240626,151400,115115660,6150,6150,6150,6150,0
|
|
20240626,151300,115115660,6150,6150,6150,6150,1
|
|
20240626,151200,115109510,6150,6150,6150,6150,10
|
|
20240626,151100,115048010,6150,6150,6150,6150,1
|
|
20240626,151000,115041860,6110,6110,6110,6110,28
|
|
20240626,150900,114870780,6160,6160,6160,6160,0
|
|
20240626,150800,114870780,6160,6150,6160,6150,40
|
|
20240626,150700,114624760,6150,6120,6150,6120,43
|
|
20240626,150600,114361570,6120,6120,6120,6120,0
|
|
20240626,150500,114361570,6120,6120,6120,6120,2
|
|
20240626,150400,114349330,6130,6130,6130,6130,0
|
|
20240626,150300,114349330,6130,6130,6130,6130,0
|
|
20240626,150200,114349330,6130,6130,6130,6130,0
|
|
20240626,150100,114349330,6130,6130,6130,6130,0
|
|
20240626,150000,114349330,6130,6130,6130,6130,3
|
|
20240626,145900,114330940,6130,6130,6130,6130,0
|
|
20240626,145800,114330940,6130,6130,6130,6130,2
|
|
20240626,145700,114318680,6130,6140,6140,6130,3
|
|
20240626,145600,114300270,6140,6140,6140,6140,2
|
|
20240626,145500,114287990,6140,6140,6140,6140,2
|
|
20240626,145400,114275710,6140,6140,6140,6140,2
|
|
20240626,145300,114263430,6140,6140,6140,6140,2
|
|
20240626,145200,114251150,6140,6140,6140,6140,280
|
|
20240626,145100,112531950,6140,6140,6140,6120,22
|
|
20240626,145000,112397250,6140,6140,6140,6140,2
|
|
20240626,144900,112384970,6140,6140,6140,6140,2
|
|
20240626,144800,112372690,6140,6140,6140,6120,4
|
|
20240626,144700,112348150,6140,6140,6140,6140,2
|
|
20240626,144600,112335870,6140,6140,6140,6140,2
|
|
20240626,144500,112323590,6140,6140,6140,6140,1
|
|
20240626,144400,112317450,6140,6140,6140,6140,2
|
|
20240626,144300,112305170,6140,6130,6140,6130,23
|
|
20240626,144200,112164150,6140,6140,6140,6140,2
|
|
20240626,144100,112151870,6140,6110,6140,6110,41
|
|
20240626,144000,111901330,6110,6110,6110,6110,2
|
|
20240626,143900,111889110,6110,6140,6140,6110,34
|
|
20240626,143800,111681320,6140,6140,6140,6140,3
|
|
20240626,143700,111662900,6140,6140,6140,6140,1
|
|
20240626,143600,111656760,6140,6140,6140,6140,3
|
|
20240626,143500,111638340,6150,6150,6150,6150,3
|
|
20240626,143400,111619890,6150,6150,6150,6150,1
|
|
20240626,143300,111613740,6150,6150,6150,6150,3
|
|
20240626,143200,111595290,6150,6150,6150,6150,16
|
|
20240626,143100,111496890,6150,6150,6150,6150,1
|
|
20240626,143000,111490740,6150,6150,6150,6150,3
|
|
20240626,142900,111472290,6150,6150,6150,6150,2
|
|
20240626,142800,111459990,6150,6150,6150,6150,3
|
|
20240626,142700,111441540,6150,6160,6160,6150,3
|
|
20240626,142600,111423070,6160,6160,6160,6160,2
|
|
20240626,142500,111410750,6160,6160,6160,6160,0
|
|
20240626,142400,111410750,6160,6160,6160,6160,3
|
|
20240626,142300,111392270,6160,6130,6160,6130,1497
|
|
20240626,142200,102186100,6130,6130,6130,6130,501
|
|
20240626,142100,99114970,6130,6130,6130,6130,3
|
|
20240626,142000,99096580,6130,6130,6130,6130,2
|
|
20240626,141900,99084320,6130,6130,6130,6130,3
|
|
20240626,141800,99065930,6130,6130,6130,6130,0
|
|
20240626,141700,99065930,6130,6130,6130,6130,2
|
|
20240626,141600,99053670,6130,6130,6130,6130,2
|
|
20240626,141500,99041410,6130,6130,6130,6130,2
|
|
20240626,141400,99029150,6130,6130,6130,6130,2
|
|
20240626,141300,99016890,6130,6130,6130,6130,3
|
|
20240626,141200,98998500,6140,6140,6140,6140,1
|
|
20240626,141100,98992360,6140,6140,6140,6140,1
|
|
20240626,141000,98986220,6140,6140,6140,6140,2
|
|
20240626,140900,98973940,6140,6140,6140,6140,2
|
|
20240626,140800,98961660,6140,6140,6140,6140,102
|
|
20240626,140700,98335380,6140,6140,6140,6140,3
|
|
20240626,140600,98316960,6140,6140,6140,6140,1
|
|
20240626,140500,98310820,6140,6140,6140,6140,2
|
|
20240626,140400,98298540,6140,6140,6140,6140,1
|
|
20240626,140300,98292400,6140,6140,6140,6140,2
|
|
20240626,140200,98280120,6140,6140,6140,6140,2
|
|
20240626,140100,98267840,6140,6140,6140,6140,3
|
|
20240626,140000,98249420,6140,6140,6140,6060,102
|
|
20240626,135900,97629280,6140,6130,6140,6120,75
|
|
20240626,135800,97170060,6130,6110,6130,6110,215
|
|
20240626,135700,95855870,6110,6110,6110,6110,11
|
|
20240626,135600,95788660,6110,6090,6110,6090,964
|
|
20240626,135500,89912220,6090,6090,6090,6090,4
|
|
20240626,135400,89887860,6080,6080,6090,6060,134
|
|
20240626,135300,89075550,6080,6080,6080,6080,2
|
|
20240626,135200,89063390,6080,6080,6080,6080,2
|
|
20240626,135100,89051230,6090,6090,6090,6090,2
|
|
20240626,135000,89039050,6090,6090,6090,6090,0
|
|
20240626,134900,89039050,6090,6090,6090,6090,3
|
|
20240626,134800,89020780,6090,6090,6090,6090,21
|
|
20240626,134700,88892890,6090,6090,6090,6090,9
|
|
20240626,134600,88838080,6090,6090,6090,6090,2
|
|
20240626,134500,88825900,6090,6090,6090,6090,22
|
|
20240626,134400,88691920,6090,6090,6090,6090,2
|
|
20240626,134300,88679740,6090,6090,6090,6090,1
|
|
20240626,134200,88673650,6090,6090,6090,6090,2
|
|
20240626,134100,88661470,6090,6090,6090,6090,13
|
|
20240626,134000,88582300,6090,6090,6090,6090,1
|
|
20240626,133900,88576210,6090,6090,6090,6090,2
|
|
20240626,133800,88564030,6090,6090,6090,6090,3
|
|
20240626,133700,88545760,6090,6090,6090,6090,1
|
|
20240626,133600,88539670,6090,6090,6090,6090,1
|
|
20240626,133500,88533580,6090,6090,6090,6090,3
|
|
20240626,133400,88515310,6090,6090,6090,6090,1
|
|
20240626,133300,88509220,6090,6090,6090,6090,2
|
|
20240626,133200,88497040,6090,6090,6090,6090,8
|
|
20240626,133100,88448320,6090,6090,6090,6090,1
|
|
20240626,133000,88442230,6090,6090,6090,6090,3
|
|
20240626,132900,88423960,6090,6090,6090,6090,1
|
|
20240626,132800,88417870,6090,6090,6090,6090,1
|
|
20240626,132700,88411780,6090,6090,6090,6090,3
|
|
20240626,132600,88393510,6090,6080,6090,6080,502
|
|
20240626,132500,85337920,6080,6080,6080,6080,141
|
|
20240626,132400,84480640,6080,6080,6080,6080,3
|
|
20240626,132300,84462400,6080,6080,6080,6080,3
|
|
20240626,132200,84444160,6080,6080,6080,6080,0
|
|
20240626,132100,84444160,6080,6080,6080,6080,3
|
|
20240626,132000,84425920,6080,6080,6080,6080,12
|
|
20240626,131900,84352960,6080,6080,6080,6080,2
|
|
20240626,131800,84340800,6080,6080,6080,6080,2
|
|
20240626,131700,84328640,6080,6080,6080,6080,52
|
|
20240626,131600,84012480,6080,6080,6080,6080,3
|
|
20240626,131500,83994240,6080,6080,6080,6080,0
|
|
20240626,131400,83994240,6080,6080,6080,6080,2
|
|
20240626,131300,83982080,6080,6080,6080,6080,2
|
|
20240626,131200,83969920,6080,6080,6080,6080,2
|
|
20240626,131100,83957760,6080,6080,6080,6080,2
|
|
20240626,131000,83945600,6080,6080,6080,6080,3
|
|
20240626,130900,83927360,6080,6080,6080,6080,1
|
|
20240626,130800,83921280,6080,6060,6080,6060,12
|
|
20240626,130700,83848540,6080,6080,6080,6080,2
|
|
20240626,130600,83836380,6080,6080,6080,6080,2
|
|
20240626,130500,83824220,6080,6080,6080,6080,3
|
|
20240626,130400,83805980,6080,6080,6080,6080,3
|
|
20240626,130300,83787740,6060,6060,6060,6060,0
|
|
20240626,130200,83787740,6060,6060,6060,6060,140
|
|
20240626,130100,82939340,6060,6060,6060,6060,0
|
|
20240626,130000,82939340,6060,6080,6080,6060,378
|
|
20240626,125900,80644860,6080,6080,6080,6080,0
|
|
20240626,125800,80644860,6080,6080,6080,6080,0
|
|
20240626,125700,80644860,6080,6080,6080,6080,0
|
|
20240626,125600,80644860,6080,6080,6080,6080,0
|
|
20240626,125500,80644860,6080,6080,6080,6080,0
|
|
20240626,125400,80644860,6080,6090,6090,6080,13
|
|
20240626,125300,80565810,6090,6090,6090,6090,0
|
|
20240626,125200,80565810,6090,6090,6090,6090,1
|
|
20240626,125100,80559720,6090,6090,6090,6090,0
|
|
20240626,125000,80559720,6090,6090,6090,6090,0
|
|
20240626,124900,80559720,6090,6090,6090,6090,8
|
|
20240626,124800,80511000,6080,6080,6080,6080,0
|
|
20240626,124700,80511000,6080,6080,6080,6080,2
|
|
20240626,124600,80498840,6060,6060,6060,6060,0
|
|
20240626,124500,80498840,6060,6060,6060,6060,0
|
|
20240626,124400,80498840,6060,6060,6060,6060,17
|
|
20240626,124300,80395820,6080,6080,6080,6080,47
|
|
20240626,124200,80110060,6080,6080,6080,6080,0
|
|
20240626,124100,80110060,6080,6080,6080,6080,0
|
|
20240626,124000,80110060,6080,6080,6080,6080,0
|
|
20240626,123900,80110060,6080,6080,6080,6080,1
|
|
20240626,123800,80103980,6080,6080,6080,6080,26
|
|
20240626,123700,79945900,6090,6090,6090,6090,16
|
|
20240626,123600,79848460,6100,6100,6100,6100,0
|
|
20240626,123500,79848460,6100,6100,6100,6100,0
|
|
20240626,123400,79848460,6100,6100,6100,6100,0
|
|
20240626,123300,79848460,6100,6100,6100,6100,0
|
|
20240626,123200,79848460,6100,6100,6100,6100,0
|
|
20240626,123100,79848460,6100,6100,6100,6100,0
|
|
20240626,123000,79848460,6100,6100,6100,6100,1
|
|
20240626,122900,79842360,6100,6100,6100,6100,0
|
|
20240626,122800,79842360,6100,6100,6100,6100,0
|
|
20240626,122700,79842360,6100,6100,6100,6100,0
|
|
20240626,122600,79842360,6100,6100,6100,6100,0
|
|
20240626,122500,79842360,6100,6100,6100,6100,0
|
|
20240626,122400,79842360,6100,6100,6100,6100,0
|
|
20240626,122300,79842360,6100,6100,6100,6100,1
|
|
20240626,122200,79836260,6090,6090,6090,6090,109
|
|
20240626,122100,79172450,6090,6090,6090,6090,1
|
|
20240626,122000,79166360,6120,6120,6120,6120,0
|
|
20240626,121900,79166360,6120,6120,6120,6120,0
|
|
20240626,121800,79166360,6120,6120,6120,6120,0
|
|
20240626,121700,79166360,6120,6120,6120,6120,0
|
|
20240626,121600,79166360,6120,6120,6120,6120,0
|
|
20240626,121500,79166360,6120,6120,6120,6120,0
|
|
20240626,121400,79166360,6120,6120,6120,6120,0
|
|
20240626,121300,79166360,6120,6120,6120,6120,0
|
|
20240626,121200,79166360,6120,6120,6120,6120,0
|
|
20240626,121100,79166360,6120,6120,6120,6120,0
|
|
20240626,121000,79166360,6120,6120,6120,6120,0
|
|
20240626,120900,79166360,6120,6120,6120,6120,0
|
|
20240626,120800,79166360,6120,6120,6120,6120,1
|
|
20240626,120700,79160240,6130,6130,6130,6130,0
|
|
20240626,120600,79160240,6130,6130,6130,6130,0
|
|
20240626,120500,79160240,6130,6130,6130,6130,0
|
|
20240626,120400,79160240,6130,6130,6130,6130,0
|
|
20240626,120300,79160240,6130,6130,6130,6130,0
|
|
20240626,120200,79160240,6130,6130,6130,6130,0
|
|
20240626,120100,79160240,6130,6130,6130,6130,0
|
|
20240626,120000,79160240,6130,6130,6130,6130,0
|
|
20240626,115900,79160240,6130,6130,6130,6130,0
|
|
20240626,115800,79160240,6130,6120,6130,6120,8
|
|
20240626,115700,79111270,6120,6120,6120,6120,0
|
|
20240626,115600,79111270,6120,6080,6120,6060,127
|
|
20240626,115500,78340990,6130,6080,6130,6080,12
|
|
20240626,115400,78267480,6130,6130,6130,6130,0
|
|
20240626,115300,78267480,6130,6130,6130,6130,0
|
|
20240626,115200,78267480,6130,6130,6130,6130,1
|
|
20240626,115100,78261350,6050,6100,6100,6050,362
|
|
20240626,115000,76065130,6140,6140,6140,6140,0
|
|
20240626,114900,76065130,6140,6140,6140,6140,0
|
|
20240626,114800,76065130,6140,6140,6140,6140,0
|
|
20240626,114700,76065130,6140,6140,6140,6140,0
|
|
20240626,114600,76065130,6140,6140,6140,6140,0
|
|
20240626,114500,76065130,6140,6140,6140,6140,0
|
|
20240626,114400,76065130,6140,6140,6140,6140,0
|
|
20240626,114300,76065130,6140,6140,6140,6140,0
|
|
20240626,114200,76065130,6140,6140,6140,6140,0
|
|
20240626,114100,76065130,6140,6140,6140,6140,0
|
|
20240626,114000,76065130,6140,6100,6140,6100,716
|
|
20240626,113900,71697490,6140,6120,6140,6100,63
|
|
20240626,113800,71312250,6140,6140,6140,6140,0
|
|
20240626,113700,71312250,6140,6140,6140,6140,0
|
|
20240626,113600,71312250,6140,6140,6140,6140,0
|
|
20240626,113500,71312250,6140,6140,6140,6140,0
|
|
20240626,113400,71312250,6140,6140,6140,6140,0
|
|
20240626,113300,71312250,6140,6140,6140,6140,1
|
|
20240626,113200,71306110,6140,6140,6140,6140,0
|
|
20240626,113100,71306110,6140,6130,6140,6130,8
|
|
20240626,113000,71257060,6120,6120,6120,6120,0
|
|
20240626,112900,71257060,6120,6120,6120,6120,1
|
|
20240626,112800,71250940,6120,6120,6120,6120,199
|
|
20240626,112700,70033060,6120,6110,6120,6110,315
|
|
20240626,112600,68105400,6130,6130,6130,6130,100
|
|
20240626,112500,67492400,6130,6130,6130,6130,0
|
|
20240626,112400,67492400,6130,6130,6130,6130,0
|
|
20240626,112300,67492400,6130,6130,6130,6130,0
|
|
20240626,112200,67492400,6130,6130,6130,6130,0
|
|
20240626,112100,67492400,6130,6130,6130,6130,0
|
|
20240626,112000,67492400,6130,6130,6130,6130,0
|
|
20240626,111900,67492400,6130,6130,6130,6130,0
|
|
20240626,111800,67492400,6130,6130,6130,6130,0
|
|
20240626,111700,67492400,6130,6130,6130,6130,0
|
|
20240626,111600,67492400,6130,6130,6130,6130,1
|
|
20240626,111500,67486270,6130,6130,6130,6130,0
|
|
20240626,111400,67486270,6130,6130,6130,6130,0
|
|
20240626,111300,67486270,6130,6130,6130,6130,0
|
|
20240626,111200,67486270,6130,6130,6130,6130,0
|
|
20240626,111100,67486270,6130,6130,6130,6130,0
|
|
20240626,111000,67486270,6130,6130,6130,6130,0
|
|
20240626,110900,67486270,6130,6130,6130,6130,0
|
|
20240626,110800,67486270,6130,6130,6130,6130,0
|
|
20240626,110700,67486270,6130,6130,6130,6130,0
|
|
20240626,110600,67486270,6130,6130,6130,6130,0
|
|
20240626,110500,67486270,6130,6130,6130,6130,0
|
|
20240626,110400,67486270,6130,6130,6130,6130,0
|
|
20240626,110300,67486270,6130,6130,6130,6130,0
|
|
20240626,110200,67486270,6130,6130,6130,6130,0
|
|
20240626,110100,67486270,6130,6130,6130,6130,0
|
|
20240626,110000,67486270,6130,6130,6130,6130,0
|
|
20240626,105900,67486270,6130,6130,6130,6130,0
|
|
20240626,105800,67486270,6130,6130,6130,6130,0
|
|
20240626,105700,67486270,6130,6130,6130,6130,1
|
|
20240626,105600,67480140,6100,6100,6100,6100,0
|
|
20240626,105500,67480140,6100,6100,6100,6100,1
|
|
20240626,105400,67474040,6130,6130,6130,6130,0
|
|
20240626,105300,67474040,6130,6130,6130,6130,0
|
|
20240626,105200,67474040,6130,6130,6130,6130,0
|
|
20240626,105100,67474040,6130,6130,6130,6130,1
|
|
20240626,105000,67467910,6100,6100,6100,6100,0
|
|
20240626,104900,67467910,6100,6100,6100,6100,0
|
|
20240626,104800,67467910,6100,6100,6100,6100,0
|
|
20240626,104700,67467910,6100,6100,6100,6100,0
|
|
20240626,104600,67467910,6100,6100,6100,6100,55
|
|
20240626,104500,67132410,6080,6080,6080,6080,5
|
|
20240626,104400,67102010,6100,6100,6100,6100,1
|
|
20240626,104300,67095910,6070,6070,6070,6070,0
|
|
20240626,104200,67095910,6070,6080,6080,6070,1415
|
|
20240626,104100,58506810,6100,6080,6100,6070,553
|
|
20240626,104000,55149030,6070,6090,6090,6070,2065
|
|
20240626,103900,42613980,6160,6160,6160,6160,0
|
|
20240626,103800,42613980,6160,6160,6160,6160,0
|
|
20240626,103700,42613980,6160,6160,6160,6160,0
|
|
20240626,103600,42613980,6160,6160,6160,6160,0
|
|
20240626,103500,42613980,6160,6160,6160,6160,0
|
|
20240626,103400,42613980,6160,6160,6160,6160,0
|
|
20240626,103300,42613980,6160,6160,6160,6160,0
|
|
20240626,103200,42613980,6160,6160,6160,6160,0
|
|
20240626,103100,42613980,6160,6160,6160,6160,0
|
|
20240626,103000,42613980,6160,6160,6160,6160,0
|
|
20240626,102900,42613980,6160,6160,6160,6160,0
|
|
20240626,102800,42613980,6160,6160,6160,6160,0
|
|
20240626,102700,42613980,6160,6140,6160,6140,1470
|
|
20240626,102600,33572900,6080,6080,6080,6080,0
|
|
20240626,102500,33572900,6080,6080,6080,6080,0
|
|
20240626,102400,33572900,6080,6080,6080,6080,21
|
|
20240626,102300,33445220,6080,6080,6080,6080,100
|
|
20240626,102200,32837220,6080,6080,6080,6080,0
|
|
20240626,102100,32837220,6080,6080,6080,6080,0
|
|
20240626,102000,32837220,6080,6080,6080,6080,0
|
|
20240626,101900,32837220,6080,6060,6080,6050,509
|
|
20240626,101800,29756210,6070,6070,6070,6070,1
|
|
20240626,101700,29750140,6070,6070,6070,6070,2
|
|
20240626,101600,29738000,6080,6080,6080,6080,41
|
|
20240626,101500,29488720,6080,6080,6080,6080,0
|
|
20240626,101400,29488720,6080,6080,6080,6080,0
|
|
20240626,101300,29488720,6080,6080,6080,6080,0
|
|
20240626,101200,29488720,6080,6100,6100,6080,13
|
|
20240626,101100,29409480,6100,6100,6100,6100,10
|
|
20240626,101000,29348480,6100,6100,6100,6100,454
|
|
20240626,100900,26579080,6140,6140,6140,6140,0
|
|
20240626,100800,26579080,6140,6140,6140,6140,0
|
|
20240626,100700,26579080,6140,6140,6140,6140,0
|
|
20240626,100600,26579080,6140,6140,6140,6140,49
|
|
20240626,100500,26278220,6150,6150,6150,6150,0
|
|
20240626,100400,26278220,6150,6150,6150,6150,0
|
|
20240626,100300,26278220,6150,6150,6150,6150,0
|
|
20240626,100200,26278220,6150,6150,6150,6150,0
|
|
20240626,100100,26278220,6150,6150,6150,6150,0
|
|
20240626,100000,26278220,6150,6150,6150,6150,0
|
|
20240626,095900,26278220,6150,6150,6150,6150,24
|
|
20240626,095800,26130620,6150,6150,6150,6150,0
|
|
20240626,095700,26130620,6150,6150,6150,6150,1
|
|
20240626,095600,26124470,6150,6150,6150,6150,0
|
|
20240626,095500,26124470,6150,6150,6150,6150,1
|
|
20240626,095400,26118320,6150,6150,6150,6150,831
|
|
20240626,095300,21007670,6150,6150,6150,6150,0
|
|
20240626,095200,21007670,6150,6150,6150,6150,0
|
|
20240626,095100,21007670,6150,6140,6150,6140,46
|
|
20240626,095000,20724880,6140,6100,6140,6100,107
|
|
20240626,094900,20072100,6140,6140,6140,6140,0
|
|
20240626,094800,20072100,6140,6140,6140,6140,0
|
|
20240626,094700,20072100,6140,6140,6140,6140,1
|
|
20240626,094600,20065960,6130,6120,6130,6120,802
|
|
20240626,094500,15154950,6120,6120,6120,6120,0
|
|
20240626,094400,15154950,6120,6120,6120,6120,0
|
|
20240626,094300,15154950,6120,6100,6120,6100,51
|
|
20240626,094200,14843830,6140,6140,6140,6140,0
|
|
20240626,094100,14843830,6140,6140,6140,6140,0
|
|
20240626,094000,14843830,6140,6110,6140,6110,4
|
|
20240626,093900,14819360,6050,6090,6090,6050,678
|
|
20240626,093800,10699390,6110,6110,6110,6110,1
|
|
20240626,093700,10693280,6110,6110,6110,6100,19
|
|
20240626,093600,10577270,6160,6130,6170,6130,15
|
|
20240626,093500,10485190,6120,6130,6130,6120,52
|
|
20240626,093400,10166850,6190,6130,6190,6120,153
|
|
20240626,093300,9229360,6190,6170,6190,6160,304
|
|
20240626,093200,7353660,6170,6150,6170,6150,54
|
|
20240626,093100,7021520,6150,6120,6150,6120,457
|
|
20240626,093000,4218180,6130,6120,6130,6120,405
|
|
20240626,092900,1739570,6120,6120,6120,6120,2
|
|
20240626,092800,1727330,6120,6120,6120,6120,0
|
|
20240626,092700,1727330,6120,6120,6120,6120,0
|
|
20240626,092600,1727330,6120,6120,6120,6120,1
|
|
20240626,092500,1721210,6120,6120,6120,6120,0
|
|
20240626,092400,1721210,6120,6120,6120,6120,1
|
|
20240626,092300,1715090,6090,6090,6090,6090,65
|
|
20240626,092200,1319240,6120,6120,6120,6120,0
|
|
20240626,092100,1319240,6120,6120,6120,6120,0
|
|
20240626,092000,1319240,6120,6120,6120,6120,1
|
|
20240626,091900,1313120,6120,6120,6120,6120,0
|
|
20240626,091800,1313120,6120,6120,6120,6120,5
|
|
20240626,091700,1282520,6130,6130,6130,6130,0
|
|
20240626,091600,1282520,6130,6120,6130,6120,41
|
|
20240626,091500,1031580,6120,6120,6120,6120,0
|
|
20240626,091400,1031580,6120,6120,6120,6120,0
|
|
20240626,091300,1031580,6120,6100,6120,6090,8
|
|
20240626,091200,982720,6120,6110,6120,6110,4
|
|
20240626,091100,958270,6050,6120,6120,6050,31
|
|
20240626,091000,770650,6120,6120,6120,6120,0
|
|
20240626,090900,770650,6120,6100,6120,6100,40
|
|
20240626,090800,526550,6100,6100,6100,6100,0
|
|
20240626,090700,526550,6100,6100,6100,6100,0
|
|
20240626,090600,526550,6100,6100,6100,6100,2
|
|
20240626,090500,514350,6110,6110,6110,6110,0
|
|
20240626,090400,514350,6110,6110,6110,6110,0
|
|
20240626,090300,514350,6110,6110,6110,6110,0
|
|
20240626,090200,514350,6110,6110,6110,6110,0
|
|
20240626,090100,514350,6110,6110,6110,6110,4
|
|
20240626,090000,489910,6110,6040,6110,6040,78
|