750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,212700,122989720,5950,5950,5950,5950,2356
|
|
20240627,212600,122989720,5950,5950,5950,5950,0
|
|
20240627,212500,122989720,5950,5950,5950,5950,0
|
|
20240627,212400,122989720,5950,5950,5950,5950,0
|
|
20240627,212300,122989720,5950,5950,5950,5950,0
|
|
20240627,212200,122989720,5950,5950,5950,5950,0
|
|
20240627,212100,122989720,5950,5950,5950,5950,0
|
|
20240627,212000,122989720,5950,5950,5950,5950,0
|
|
20240627,211900,122989720,5950,5950,5950,5950,0
|
|
20240627,211800,122989720,5950,5950,5950,5950,0
|
|
20240627,211700,122989720,5950,5950,5950,5950,0
|
|
20240627,211600,122989720,5950,5950,5950,5950,0
|
|
20240627,211500,122989720,5950,5950,5950,5950,0
|
|
20240627,211400,122989720,5950,5950,5950,5950,0
|
|
20240627,211300,122989720,5950,5950,5950,5950,0
|
|
20240627,211200,122989720,5950,5950,5950,5950,0
|
|
20240627,211100,122989720,5950,5950,5950,5950,0
|
|
20240627,211000,122989720,5950,5950,5950,5950,0
|
|
20240627,210900,122989720,5950,5950,5950,5950,0
|
|
20240627,210800,122989720,5950,5950,5950,5950,0
|
|
20240627,210700,122989720,5950,5950,5950,5950,0
|
|
20240627,210600,122989720,5950,5950,5950,5950,0
|
|
20240627,210500,122989720,5950,5950,5950,5950,0
|
|
20240627,210400,122989720,5950,5950,5950,5950,0
|
|
20240627,210300,122989720,5950,5950,5950,5950,0
|
|
20240627,210200,122989720,5950,5950,5950,5950,0
|
|
20240627,210100,122989720,5950,5950,5950,5950,0
|
|
20240627,210000,122989720,5950,5950,5950,5950,0
|
|
20240627,205900,122989720,5950,5950,5950,5950,0
|
|
20240627,205800,122989720,5950,5950,5950,5950,0
|
|
20240627,205700,122989720,5950,5950,5950,5950,2356
|
|
20240627,205600,122989720,5950,5950,5950,5950,0
|
|
20240627,205500,122989720,5950,5950,5950,5950,0
|
|
20240627,205400,122989720,5950,5950,5950,5950,0
|
|
20240627,205300,122989720,5950,5950,5950,5950,0
|
|
20240627,205200,122989720,5950,5950,5950,5950,0
|
|
20240627,205100,122989720,5950,5950,5950,5950,0
|
|
20240627,205000,122989720,5950,5950,5950,5950,0
|
|
20240627,204900,122989720,5950,5950,5950,5950,0
|
|
20240627,204800,122989720,5950,5950,5950,5950,0
|
|
20240627,204700,122989720,5950,5950,5950,5950,0
|
|
20240627,204600,122989720,5950,5950,5950,5950,0
|
|
20240627,204500,122989720,5950,5950,5950,5950,0
|
|
20240627,204400,122989720,5950,5950,5950,5950,0
|
|
20240627,204300,122989720,5950,5950,5950,5950,0
|
|
20240627,204200,122989720,5950,5950,5950,5950,0
|
|
20240627,204100,122989720,5950,5950,5950,5950,0
|
|
20240627,204000,122989720,5950,5950,5950,5950,0
|
|
20240627,203900,122989720,5950,5950,5950,5950,0
|
|
20240627,203800,122989720,5950,5950,5950,5950,0
|
|
20240627,203700,122989720,5950,5950,5950,5950,0
|
|
20240627,203600,122989720,5950,5950,5950,5950,0
|
|
20240627,203500,122989720,5950,5950,5950,5950,0
|
|
20240627,203400,122989720,5950,5950,5950,5950,0
|
|
20240627,203300,122989720,5950,5950,5950,5950,0
|
|
20240627,203200,122989720,5950,5950,5950,5950,0
|
|
20240627,203100,122989720,5950,5950,5950,5950,0
|
|
20240627,203000,122989720,5950,5950,5950,5950,0
|
|
20240627,202900,122989720,5950,5950,5950,5950,0
|
|
20240627,202800,122989720,5950,5950,5950,5950,0
|
|
20240627,202700,122989720,5950,5950,5950,5950,2356
|
|
20240627,202600,122989720,5950,5950,5950,5950,0
|
|
20240627,202500,122989720,5950,5950,5950,5950,0
|
|
20240627,202400,122989720,5950,5950,5950,5950,0
|
|
20240627,202300,122989720,5950,5950,5950,5950,0
|
|
20240627,202200,122989720,5950,5950,5950,5950,0
|
|
20240627,202100,122989720,5950,5950,5950,5950,0
|
|
20240627,202000,122989720,5950,5950,5950,5950,0
|
|
20240627,201900,122989720,5950,5950,5950,5950,0
|
|
20240627,201800,122989720,5950,5950,5950,5950,0
|
|
20240627,201700,122989720,5950,5950,5950,5950,0
|
|
20240627,201600,122989720,5950,5950,5950,5950,0
|
|
20240627,201500,122989720,5950,5950,5950,5950,0
|
|
20240627,201400,122989720,5950,5950,5950,5950,0
|
|
20240627,201300,122989720,5950,5950,5950,5950,0
|
|
20240627,201200,122989720,5950,5950,5950,5950,0
|
|
20240627,201100,122989720,5950,5950,5950,5950,0
|
|
20240627,201000,122989720,5950,5950,5950,5950,0
|
|
20240627,200900,122989720,5950,5950,5950,5950,0
|
|
20240627,200800,122989720,5950,5950,5950,5950,0
|
|
20240627,200700,122989720,5950,5950,5950,5950,0
|
|
20240627,200600,122989720,5950,5950,5950,5950,0
|
|
20240627,200500,122989720,5950,5950,5950,5950,0
|
|
20240627,200400,122989720,5950,5950,5950,5950,0
|
|
20240627,200300,122989720,5950,5950,5950,5950,0
|
|
20240627,200200,122989720,5950,5950,5950,5950,0
|
|
20240627,200100,122989720,5950,5950,5950,5950,0
|
|
20240627,200000,122989720,5950,5950,5950,5950,0
|
|
20240627,195900,122989720,5950,5950,5950,5950,0
|
|
20240627,195800,122989720,5950,5950,5950,5950,0
|
|
20240627,195700,122989720,5950,5950,5950,5950,2356
|
|
20240627,195600,122989720,5950,5950,5950,5950,0
|
|
20240627,195500,122989720,5950,5950,5950,5950,0
|
|
20240627,195400,122989720,5950,5950,5950,5950,0
|
|
20240627,195300,122989720,5950,5950,5950,5950,0
|
|
20240627,195200,122989720,5950,5950,5950,5950,0
|
|
20240627,195100,122989720,5950,5950,5950,5950,0
|
|
20240627,195000,122989720,5950,5950,5950,5950,0
|
|
20240627,194900,122989720,5950,5950,5950,5950,0
|
|
20240627,194800,122989720,5950,5950,5950,5950,0
|
|
20240627,194700,122989720,5950,5950,5950,5950,0
|
|
20240627,194600,122989720,5950,5950,5950,5950,0
|
|
20240627,194500,122989720,5950,5950,5950,5950,0
|
|
20240627,194400,122989720,5950,5950,5950,5950,0
|
|
20240627,194300,122989720,5950,5950,5950,5950,0
|
|
20240627,194200,122989720,5950,5950,5950,5950,0
|
|
20240627,194100,122989720,5950,5950,5950,5950,0
|
|
20240627,194000,122989720,5950,5950,5950,5950,0
|
|
20240627,193900,122989720,5950,5950,5950,5950,0
|
|
20240627,193800,122989720,5950,5950,5950,5950,0
|
|
20240627,193700,122989720,5950,5950,5950,5950,0
|
|
20240627,193600,122989720,5950,5950,5950,5950,0
|
|
20240627,193500,122989720,5950,5950,5950,5950,0
|
|
20240627,193400,122989720,5950,5950,5950,5950,0
|
|
20240627,193300,122989720,5950,5950,5950,5950,0
|
|
20240627,193200,122989720,5950,5950,5950,5950,0
|
|
20240627,193100,122989720,5950,5950,5950,5950,0
|
|
20240627,193000,122989720,5950,5950,5950,5950,0
|
|
20240627,192900,122989720,5950,5950,5950,5950,0
|
|
20240627,192800,122989720,5950,5950,5950,5950,0
|
|
20240627,192700,122989720,5950,5950,5950,5950,2356
|
|
20240627,192600,122989720,5950,5950,5950,5950,0
|
|
20240627,192500,122989720,5950,5950,5950,5950,0
|
|
20240627,192400,122989720,5950,5950,5950,5950,0
|
|
20240627,192300,122989720,5950,5950,5950,5950,0
|
|
20240627,192200,122989720,5950,5950,5950,5950,0
|
|
20240627,192100,122989720,5950,5950,5950,5950,0
|
|
20240627,192000,122989720,5950,5950,5950,5950,0
|
|
20240627,191900,122989720,5950,5950,5950,5950,0
|
|
20240627,191800,122989720,5950,5950,5950,5950,0
|
|
20240627,191700,122989720,5950,5950,5950,5950,0
|
|
20240627,191600,122989720,5950,5950,5950,5950,0
|
|
20240627,191500,122989720,5950,5950,5950,5950,0
|
|
20240627,191400,122989720,5950,5950,5950,5950,0
|
|
20240627,191300,122989720,5950,5950,5950,5950,0
|
|
20240627,191200,122989720,5950,5950,5950,5950,0
|
|
20240627,191100,122989720,5950,5950,5950,5950,0
|
|
20240627,191000,122989720,5950,5950,5950,5950,0
|
|
20240627,190900,122989720,5950,5950,5950,5950,0
|
|
20240627,190800,122989720,5950,5950,5950,5950,0
|
|
20240627,190700,122989720,5950,5950,5950,5950,0
|
|
20240627,190600,122989720,5950,5950,5950,5950,0
|
|
20240627,190500,122989720,5950,5950,5950,5950,0
|
|
20240627,190400,122989720,5950,5950,5950,5950,0
|
|
20240627,190300,122989720,5950,5950,5950,5950,0
|
|
20240627,190200,122989720,5950,5950,5950,5950,0
|
|
20240627,190100,122989720,5950,5950,5950,5950,0
|
|
20240627,190000,122989720,5950,5950,5950,5950,0
|
|
20240627,185900,122989720,5950,5950,5950,5950,0
|
|
20240627,185800,122989720,5950,5950,5950,5950,0
|
|
20240627,185700,122989720,5950,5950,5950,5950,2356
|
|
20240627,185600,122989720,5950,5950,5950,5950,0
|
|
20240627,185500,122989720,5950,5950,5950,5950,0
|
|
20240627,185400,122989720,5950,5950,5950,5950,0
|
|
20240627,185300,122989720,5950,5950,5950,5950,0
|
|
20240627,185200,122989720,5950,5950,5950,5950,0
|
|
20240627,185100,122989720,5950,5950,5950,5950,0
|
|
20240627,185000,122989720,5950,5950,5950,5950,0
|
|
20240627,184900,122989720,5950,5950,5950,5950,0
|
|
20240627,184800,122989720,5950,5950,5950,5950,0
|
|
20240627,184700,122989720,5950,5950,5950,5950,0
|
|
20240627,184600,122989720,5950,5950,5950,5950,0
|
|
20240627,184500,122989720,5950,5950,5950,5950,0
|
|
20240627,184400,122989720,5950,5950,5950,5950,0
|
|
20240627,184300,122989720,5950,5950,5950,5950,0
|
|
20240627,184200,122989720,5950,5950,5950,5950,0
|
|
20240627,184100,122989720,5950,5950,5950,5950,0
|
|
20240627,184000,122989720,5950,5950,5950,5950,0
|
|
20240627,183900,122989720,5950,5950,5950,5950,0
|
|
20240627,183800,122989720,5950,5950,5950,5950,0
|
|
20240627,183700,122989720,5950,5950,5950,5950,0
|
|
20240627,183600,122989720,5950,5950,5950,5950,0
|
|
20240627,183500,122989720,5950,5950,5950,5950,0
|
|
20240627,183400,122989720,5950,5950,5950,5950,0
|
|
20240627,183300,122989720,5950,5950,5950,5950,0
|
|
20240627,183200,122989720,5950,5950,5950,5950,0
|
|
20240627,183100,122989720,5950,5950,5950,5950,0
|
|
20240627,183000,122989720,5950,5950,5950,5950,0
|
|
20240627,182900,122989720,5950,5950,5950,5950,0
|
|
20240627,182800,122989720,5950,5950,5950,5950,0
|
|
20240627,182700,122989720,5950,5950,5950,5950,2356
|
|
20240627,182600,122989720,5950,5950,5950,5950,0
|
|
20240627,182500,122989720,5950,5950,5950,5950,0
|
|
20240627,182400,122989720,5950,5950,5950,5950,0
|
|
20240627,182300,122989720,5950,5950,5950,5950,0
|
|
20240627,182200,122989720,5950,5950,5950,5950,0
|
|
20240627,182100,122989720,5950,5950,5950,5950,0
|
|
20240627,182000,122989720,5950,5950,5950,5950,0
|
|
20240627,181900,122989720,5950,5950,5950,5950,0
|
|
20240627,181800,122989720,5950,5950,5950,5950,0
|
|
20240627,181700,122989720,5950,5950,5950,5950,0
|
|
20240627,181600,122989720,5950,5950,5950,5950,0
|
|
20240627,181500,122989720,5950,5950,5950,5950,0
|
|
20240627,181400,122989720,5950,5950,5950,5950,0
|
|
20240627,181300,122989720,5950,5950,5950,5950,0
|
|
20240627,181200,122989720,5950,5950,5950,5950,0
|
|
20240627,181100,122989720,5950,5950,5950,5950,0
|
|
20240627,181000,122989720,5950,5950,5950,5950,0
|
|
20240627,180900,122989720,5950,5950,5950,5950,0
|
|
20240627,180800,122989720,5950,5950,5950,5950,0
|
|
20240627,180700,122989720,5950,5950,5950,5950,0
|
|
20240627,180600,122989720,5950,5950,5950,5950,0
|
|
20240627,180500,122989720,5950,5950,5950,5950,0
|
|
20240627,180400,122989720,5950,5950,5950,5950,0
|
|
20240627,180300,122989720,5950,5950,5950,5950,0
|
|
20240627,180200,122989720,5950,5950,5950,5950,0
|
|
20240627,180100,122989720,5950,5950,5950,5950,0
|
|
20240627,180000,122989720,5950,5950,5950,5950,0
|
|
20240627,175900,122989720,5950,5950,5950,5950,0
|
|
20240627,175800,122989720,5950,5950,5950,5950,0
|
|
20240627,175700,122989720,5950,5950,5950,5950,2356
|
|
20240627,175600,122989720,5950,5950,5950,5950,0
|
|
20240627,175500,122989720,5950,5950,5950,5950,0
|
|
20240627,175400,122989720,5950,5950,5950,5950,0
|
|
20240627,175300,122989720,5950,5950,5950,5950,0
|
|
20240627,175200,122989720,5950,5950,5950,5950,0
|
|
20240627,175100,122989720,5950,5950,5950,5950,0
|
|
20240627,175000,122989720,5950,5950,5950,5950,0
|
|
20240627,174900,122989720,5950,5950,5950,5950,0
|
|
20240627,174800,122989720,5950,5950,5950,5950,0
|
|
20240627,174700,122989720,5950,5950,5950,5950,0
|
|
20240627,174600,122989720,5950,5950,5950,5950,0
|
|
20240627,174500,122989720,5950,5950,5950,5950,0
|
|
20240627,174400,122989720,5950,5950,5950,5950,0
|
|
20240627,174300,122989720,5950,5950,5950,5950,0
|
|
20240627,174200,122989720,5950,5950,5950,5950,0
|
|
20240627,174100,122989720,5950,5950,5950,5950,0
|
|
20240627,174000,122989720,5950,5950,5950,5950,0
|
|
20240627,173900,122989720,5950,5950,5950,5950,0
|
|
20240627,173800,122989720,5950,5950,5950,5950,0
|
|
20240627,173700,122989720,5950,5950,5950,5950,0
|
|
20240627,173600,122989720,5950,5950,5950,5950,0
|
|
20240627,173500,122989720,5950,5950,5950,5950,0
|
|
20240627,173400,122989720,5950,5950,5950,5950,0
|
|
20240627,173300,122989720,5950,5950,5950,5950,0
|
|
20240627,173200,122989720,5950,5950,5950,5950,0
|
|
20240627,173100,122989720,5950,5950,5950,5950,0
|
|
20240627,173000,122989720,5950,5950,5950,5950,0
|
|
20240627,172900,122989720,5950,5950,5950,5950,0
|
|
20240627,172800,122989720,5950,5950,5950,5950,0
|
|
20240627,172700,122989720,5950,5950,5950,5950,2356
|
|
20240627,172600,122989720,5950,5950,5950,5950,0
|
|
20240627,172500,122989720,5950,5950,5950,5950,0
|
|
20240627,172400,122989720,5950,5950,5950,5950,0
|
|
20240627,172300,122989720,5950,5950,5950,5950,0
|
|
20240627,172200,122989720,5950,5950,5950,5950,0
|
|
20240627,172100,122989720,5950,5950,5950,5950,0
|
|
20240627,172000,122989720,5950,5950,5950,5950,0
|
|
20240627,171900,122989720,5950,5950,5950,5950,0
|
|
20240627,171800,122989720,5950,5950,5950,5950,0
|
|
20240627,171700,122989720,5950,5950,5950,5950,0
|
|
20240627,171600,122989720,5950,5950,5950,5950,0
|
|
20240627,171500,122989720,5950,5950,5950,5950,0
|
|
20240627,171400,122989720,5950,5950,5950,5950,0
|
|
20240627,171300,122989720,5950,5950,5950,5950,0
|
|
20240627,171200,122989720,5950,5950,5950,5950,0
|
|
20240627,171100,122989720,5950,5950,5950,5950,0
|
|
20240627,171000,122989720,5950,5950,5950,5950,0
|
|
20240627,170900,122989720,5950,5950,5950,5950,0
|
|
20240627,170800,122989720,5950,5950,5950,5950,0
|
|
20240627,170700,122989720,5950,5950,5950,5950,0
|
|
20240627,170600,122989720,5950,5950,5950,5950,0
|
|
20240627,170500,122989720,5950,5950,5950,5950,0
|
|
20240627,170400,122989720,5950,5950,5950,5950,0
|
|
20240627,170300,122989720,5950,5950,5950,5950,0
|
|
20240627,170200,122989720,5950,5950,5950,5950,0
|
|
20240627,170100,122989720,5950,5950,5950,5950,0
|
|
20240627,170000,122989720,5950,5950,5950,5950,0
|
|
20240627,165900,122989720,5950,5950,5950,5950,0
|
|
20240627,165800,122989720,5950,5950,5950,5950,0
|
|
20240627,165700,122989720,5950,5950,5950,5950,2356
|
|
20240627,165600,122989720,5950,5950,5950,5950,0
|
|
20240627,165500,122989720,5950,5950,5950,5950,0
|
|
20240627,165400,122989720,5950,5950,5950,5950,0
|
|
20240627,165300,122989720,5950,5950,5950,5950,0
|
|
20240627,165200,122989720,5950,5950,5950,5950,0
|
|
20240627,165100,122989720,5950,5950,5950,5950,0
|
|
20240627,165000,122989720,5950,5950,5950,5950,0
|
|
20240627,164900,122989720,5950,5950,5950,5950,0
|
|
20240627,164800,122989720,5950,5950,5950,5950,0
|
|
20240627,164700,122989720,5950,5950,5950,5950,0
|
|
20240627,164600,122989720,5950,5950,5950,5950,0
|
|
20240627,164500,122989720,5950,5950,5950,5950,0
|
|
20240627,164400,122989720,5950,5950,5950,5950,0
|
|
20240627,164300,122989720,5950,5950,5950,5950,0
|
|
20240627,164200,122989720,5950,5950,5950,5950,0
|
|
20240627,164100,122989720,5950,5950,5950,5950,0
|
|
20240627,164000,122989720,5950,5950,5950,5950,0
|
|
20240627,163900,122989720,5950,5950,5950,5950,0
|
|
20240627,163800,122989720,5950,5950,5950,5950,0
|
|
20240627,163700,122989720,5950,5950,5950,5950,0
|
|
20240627,163600,122989720,5950,5950,5950,5950,0
|
|
20240627,163500,122989720,5950,5950,5950,5950,0
|
|
20240627,163400,122989720,5950,5950,5950,5950,0
|
|
20240627,163300,122989720,5950,5950,5950,5950,0
|
|
20240627,163200,122989720,5950,5950,5950,5950,0
|
|
20240627,163100,122989720,5950,5950,5950,5950,0
|
|
20240627,163000,122989720,5950,5950,5950,5950,0
|
|
20240627,162900,122989720,5950,5950,5950,5950,0
|
|
20240627,162800,122989720,5950,5950,5950,5950,0
|
|
20240627,162700,122989720,5950,5950,5950,5950,2356
|
|
20240627,162600,122989720,5950,5950,5950,5950,0
|
|
20240627,162500,122989720,5950,5950,5950,5950,0
|
|
20240627,162400,122989720,5950,5950,5950,5950,0
|
|
20240627,162300,122989720,5950,5950,5950,5950,0
|
|
20240627,162200,122989720,5950,5950,5950,5950,0
|
|
20240627,162100,122989720,5950,5950,5950,5950,0
|
|
20240627,162000,122989720,5950,5950,5950,5950,0
|
|
20240627,161900,122989720,5950,5950,5950,5950,0
|
|
20240627,161800,122989720,5950,5950,5950,5950,0
|
|
20240627,161700,122989720,5950,5950,5950,5950,0
|
|
20240627,161600,122989720,5950,5950,5950,5950,0
|
|
20240627,161500,122989720,5950,5950,5950,5950,0
|
|
20240627,161400,122989720,5950,5950,5950,5950,0
|
|
20240627,161300,122989720,5950,5950,5950,5950,0
|
|
20240627,161200,122989720,5950,5950,5950,5950,0
|
|
20240627,161100,122989720,5950,5950,5950,5950,0
|
|
20240627,161000,122989720,5950,5950,5950,5950,0
|
|
20240627,160900,122989720,5950,5950,5950,5950,0
|
|
20240627,160800,122989720,5950,5950,5950,5950,0
|
|
20240627,160700,122989720,5950,5950,5950,5950,0
|
|
20240627,160600,122989720,5950,5950,5950,5950,0
|
|
20240627,160500,122989720,5950,5950,5950,5950,0
|
|
20240627,160400,122989720,5950,5950,5950,5950,0
|
|
20240627,160300,122989720,5950,5950,5950,5950,0
|
|
20240627,160200,122989720,5950,5950,5950,5950,0
|
|
20240627,160100,122989720,5950,5950,5950,5950,0
|
|
20240627,160000,122989720,5950,5950,5950,5950,0
|
|
20240627,155900,122989720,5950,5950,5950,5950,0
|
|
20240627,155800,122989720,5950,5950,5950,5950,0
|
|
20240627,155700,122989720,5950,5950,5950,5950,2356
|
|
20240627,155600,122989720,5950,5950,5950,5950,0
|
|
20240627,155500,122989720,5950,5950,5950,5950,0
|
|
20240627,155400,122989720,5950,5950,5950,5950,0
|
|
20240627,155300,122989720,5950,5950,5950,5950,0
|
|
20240627,155200,122989720,5950,5950,5950,5950,0
|
|
20240627,155100,122989720,5950,5950,5950,5950,0
|
|
20240627,155000,122989720,5950,5950,5950,5950,0
|
|
20240627,154900,122989720,5950,5950,5950,5950,0
|
|
20240627,154800,122989720,5950,5950,5950,5950,0
|
|
20240627,154700,122989720,5950,5950,5950,5950,0
|
|
20240627,154600,122989720,5950,5950,5950,5950,0
|
|
20240627,154500,122989720,5950,5950,5950,5950,0
|
|
20240627,154400,122989720,5950,5950,5950,5950,0
|
|
20240627,154300,122989720,5950,5950,5950,5950,0
|
|
20240627,154200,122989720,5950,5950,5950,5950,0
|
|
20240627,154100,122989720,5950,5950,5950,5950,0
|
|
20240627,154000,122989720,5950,5950,5950,5950,0
|
|
20240627,153900,122989720,5950,5950,5950,5950,0
|
|
20240627,153800,122989720,5950,5950,5950,5950,0
|
|
20240627,153700,122989720,5950,5950,5950,5950,0
|
|
20240627,153600,122989720,5950,5950,5950,5950,0
|
|
20240627,153500,122989720,5950,5950,5950,5950,0
|
|
20240627,153400,122989720,5950,5950,5950,5950,0
|
|
20240627,153300,122989720,5950,5950,5950,5950,0
|
|
20240627,153200,122989720,5950,5950,5950,5950,0
|
|
20240627,153100,122989720,5950,5950,5950,5950,0
|
|
20240627,153000,122989720,5950,5950,5950,5950,2356
|
|
20240627,152900,108971520,5990,5990,5990,5990,0
|
|
20240627,152800,108971520,5990,5990,5990,5990,0
|
|
20240627,152700,108971520,5990,5990,5990,5990,0
|
|
20240627,152600,108971520,5990,5990,5990,5990,0
|
|
20240627,152500,108971520,5990,5990,5990,5990,0
|
|
20240627,152400,108971520,5990,5990,5990,5990,0
|
|
20240627,152300,108971520,5990,5990,5990,5990,0
|
|
20240627,152200,108971520,5990,5990,5990,5990,0
|
|
20240627,152100,108971520,5990,5990,5990,5990,0
|
|
20240627,152000,108971520,5990,5990,5990,5990,0
|
|
20240627,151900,108971520,5990,5970,5990,5960,485
|
|
20240627,151800,106079970,5970,5970,5970,5970,2
|
|
20240627,151700,106068030,5970,6000,6000,5970,444
|
|
20240627,151600,103415470,6000,6010,6010,6000,4
|
|
20240627,151500,103391440,5960,5960,5960,5960,62
|
|
20240627,151400,103021920,5970,5970,5970,5960,1110
|
|
20240627,151300,96398560,5970,5980,5980,5970,542
|
|
20240627,151200,93161050,5990,5990,5990,5990,0
|
|
20240627,151100,93161050,5990,5980,5990,5980,250
|
|
20240627,151000,91665550,5980,5980,5980,5980,0
|
|
20240627,150900,91665550,5980,5980,5980,5980,0
|
|
20240627,150800,91665550,5980,5980,5980,5980,0
|
|
20240627,150700,91665550,5980,5980,5980,5980,628
|
|
20240627,150600,87910110,6000,6000,6000,6000,0
|
|
20240627,150500,87910110,6000,6000,6000,6000,0
|
|
20240627,150400,87910110,6000,6000,6000,6000,0
|
|
20240627,150300,87910110,6000,6020,6020,6000,2
|
|
20240627,150200,87898090,6030,6030,6030,6030,0
|
|
20240627,150100,87898090,6030,6030,6030,6030,10
|
|
20240627,150000,87837790,5980,5980,5980,5980,0
|
|
20240627,145900,87837790,5980,6000,6000,5980,1475
|
|
20240627,145800,79005800,6030,6030,6030,6030,10
|
|
20240627,145700,78945500,6020,6020,6020,6020,0
|
|
20240627,145600,78945500,6020,6020,6020,6020,100
|
|
20240627,145500,78343500,6000,6000,6010,6000,123
|
|
20240627,145400,77605390,6010,6010,6010,6010,6
|
|
20240627,145300,77569330,6000,6000,6000,6000,0
|
|
20240627,145200,77569330,6000,6000,6000,6000,40
|
|
20240627,145100,77329330,6020,6020,6020,6020,0
|
|
20240627,145000,77329330,6020,6020,6020,6020,10
|
|
20240627,144900,77269130,6020,6020,6020,6020,2
|
|
20240627,144800,77257090,6020,6020,6020,6020,0
|
|
20240627,144700,77257090,6020,6020,6020,6020,2
|
|
20240627,144600,77245050,6020,6020,6020,6020,0
|
|
20240627,144500,77245050,6020,6020,6020,6020,0
|
|
20240627,144400,77245050,6020,6020,6020,6020,0
|
|
20240627,144300,77245050,6020,6020,6020,6020,0
|
|
20240627,144200,77245050,6020,6000,6020,6000,80
|
|
20240627,144100,76764050,6000,6000,6000,6000,33
|
|
20240627,144000,76566050,6010,6010,6010,6010,0
|
|
20240627,143900,76566050,6010,6010,6020,6010,220
|
|
20240627,143800,75242850,6000,6010,6010,6000,4
|
|
20240627,143700,75218830,6000,6000,6000,6000,0
|
|
20240627,143600,75218830,6000,6000,6000,6000,35
|
|
20240627,143500,75008830,6010,6010,6010,6010,0
|
|
20240627,143400,75008830,6010,6010,6010,6010,0
|
|
20240627,143300,75008830,6010,6010,6010,6010,0
|
|
20240627,143200,75008830,6010,6010,6010,6010,0
|
|
20240627,143100,75008830,6010,6010,6010,6010,0
|
|
20240627,143000,75008830,6010,6010,6010,6010,5
|
|
20240627,142900,74978780,6000,6000,6000,6000,2
|
|
20240627,142800,74966780,6000,6000,6000,6000,20
|
|
20240627,142700,74846780,6000,6000,6000,6000,0
|
|
20240627,142600,74846780,6000,6000,6000,6000,1
|
|
20240627,142500,74840780,5990,5990,5990,5990,0
|
|
20240627,142400,74840780,5990,5990,5990,5990,0
|
|
20240627,142300,74840780,5990,5990,5990,5990,50
|
|
20240627,142200,74541280,5990,5990,5990,5990,0
|
|
20240627,142100,74541280,5990,5990,5990,5990,0
|
|
20240627,142000,74541280,5990,5990,5990,5990,0
|
|
20240627,141900,74541280,5990,5990,5990,5990,0
|
|
20240627,141800,74541280,5990,6000,6000,5990,846
|
|
20240627,141700,69469360,6010,6010,6010,6010,0
|
|
20240627,141600,69469360,6010,6010,6010,6010,323
|
|
20240627,141500,67528130,6010,6010,6010,6010,0
|
|
20240627,141400,67528130,6010,6010,6010,6010,0
|
|
20240627,141300,67528130,6010,6010,6010,6010,0
|
|
20240627,141200,67528130,6010,6010,6010,6010,0
|
|
20240627,141100,67528130,6010,6010,6010,6010,0
|
|
20240627,141000,67528130,6010,6010,6010,6010,0
|
|
20240627,140900,67528130,6010,6010,6010,6010,0
|
|
20240627,140800,67528130,6010,6010,6010,6010,0
|
|
20240627,140700,67528130,6010,6010,6010,6010,0
|
|
20240627,140600,67528130,6010,6010,6010,6010,0
|
|
20240627,140500,67528130,6010,6010,6010,6010,550
|
|
20240627,140400,64222630,6010,6010,6010,6010,0
|
|
20240627,140300,64222630,6010,6010,6010,6010,0
|
|
20240627,140200,64222630,6010,6010,6010,6010,0
|
|
20240627,140100,64222630,6010,6010,6010,6010,0
|
|
20240627,140000,64222630,6010,6010,6010,6010,0
|
|
20240627,135900,64222630,6010,6010,6010,6010,0
|
|
20240627,135800,64222630,6010,6020,6020,6010,27
|
|
20240627,135700,64060310,6020,6020,6020,6020,9
|
|
20240627,135600,64006130,6020,6020,6020,6020,0
|
|
20240627,135500,64006130,6020,6020,6020,6020,0
|
|
20240627,135400,64006130,6020,6020,6020,6020,119
|
|
20240627,135300,63289750,6020,6020,6020,6020,0
|
|
20240627,135200,63289750,6020,6020,6020,6020,20
|
|
20240627,135100,63169350,6020,6020,6020,6020,10
|
|
20240627,135000,63109150,6010,6020,6020,6010,30
|
|
20240627,134900,62928830,6030,6030,6030,6030,0
|
|
20240627,134800,62928830,6030,6030,6030,6030,0
|
|
20240627,134700,62928830,6030,6030,6030,6030,0
|
|
20240627,134600,62928830,6030,6030,6030,6030,0
|
|
20240627,134500,62928830,6030,6030,6030,6030,5
|
|
20240627,134400,62898680,6030,6030,6030,6030,1
|
|
20240627,134300,62892650,6020,6020,6020,6020,16
|
|
20240627,134200,62796330,6020,6020,6020,6020,0
|
|
20240627,134100,62796330,6020,6020,6020,6020,0
|
|
20240627,134000,62796330,6020,6020,6020,6020,315
|
|
20240627,133900,60900030,6030,6030,6030,6030,0
|
|
20240627,133800,60900030,6030,6020,6030,6020,51
|
|
20240627,133700,60592510,6030,6030,6030,6030,10
|
|
20240627,133600,60532210,6030,6030,6030,6030,1
|
|
20240627,133500,60526180,6020,6020,6020,6020,1
|
|
20240627,133400,60520160,6030,6030,6030,6030,0
|
|
20240627,133300,60520160,6030,6030,6030,6030,0
|
|
20240627,133200,60520160,6030,6030,6030,6030,0
|
|
20240627,133100,60520160,6030,6030,6030,6030,0
|
|
20240627,133000,60520160,6030,6030,6030,6030,0
|
|
20240627,132900,60520160,6030,6030,6030,6030,0
|
|
20240627,132800,60520160,6030,6030,6030,6030,5
|
|
20240627,132700,60490010,6030,6030,6030,6030,0
|
|
20240627,132600,60490010,6030,6030,6030,6030,70
|
|
20240627,132500,60067910,6040,6040,6040,6040,90
|
|
20240627,132400,59524310,6030,6030,6030,6030,0
|
|
20240627,132300,59524310,6030,6030,6030,6030,90
|
|
20240627,132200,58981610,6030,6030,6030,6030,1
|
|
20240627,132100,58975580,6030,6030,6030,6030,0
|
|
20240627,132000,58975580,6030,6030,6030,6030,0
|
|
20240627,131900,58975580,6030,6030,6030,6030,0
|
|
20240627,131800,58975580,6030,6030,6030,6030,0
|
|
20240627,131700,58975580,6030,6030,6030,6030,0
|
|
20240627,131600,58975580,6030,6030,6030,6030,90
|
|
20240627,131500,58432880,6030,6030,6030,6030,117
|
|
20240627,131400,57727370,6030,6030,6030,6030,5
|
|
20240627,131300,57697220,6040,6040,6040,6040,1
|
|
20240627,131200,57691180,6030,6030,6030,6030,0
|
|
20240627,131100,57691180,6030,6030,6030,6030,16
|
|
20240627,131000,57594700,6020,6050,6050,6020,786
|
|
20240627,130900,52854980,6050,6050,6050,6050,0
|
|
20240627,130800,52854980,6050,6050,6050,6050,0
|
|
20240627,130700,52854980,6050,6050,6050,6050,0
|
|
20240627,130600,52854980,6050,6050,6050,6050,1
|
|
20240627,130500,52848930,6040,6040,6040,6040,10
|
|
20240627,130400,52788530,6040,6040,6040,6040,51
|
|
20240627,130300,52480490,6040,6040,6040,6040,0
|
|
20240627,130200,52480490,6040,6040,6040,6040,0
|
|
20240627,130100,52480490,6040,6040,6040,6040,0
|
|
20240627,130000,52480490,6040,6040,6040,6040,0
|
|
20240627,125900,52480490,6040,6040,6040,6040,0
|
|
20240627,125800,52480490,6040,6040,6040,6040,0
|
|
20240627,125700,52480490,6040,6040,6040,6040,33
|
|
20240627,125600,52281170,6040,6040,6040,6040,1
|
|
20240627,125500,52275130,6030,6030,6030,6030,0
|
|
20240627,125400,52275130,6030,6030,6030,6030,0
|
|
20240627,125300,52275130,6030,6030,6030,6030,0
|
|
20240627,125200,52275130,6030,6030,6030,6030,50
|
|
20240627,125100,51973630,6030,6030,6030,6030,0
|
|
20240627,125000,51973630,6030,6030,6030,6030,0
|
|
20240627,124900,51973630,6030,6030,6030,6030,0
|
|
20240627,124800,51973630,6030,6030,6030,6030,0
|
|
20240627,124700,51973630,6030,6030,6030,6030,0
|
|
20240627,124600,51973630,6030,6040,6040,6030,256
|
|
20240627,124500,50428800,6040,6040,6040,6040,0
|
|
20240627,124400,50428800,6040,6040,6040,6040,0
|
|
20240627,124300,50428800,6040,6040,6040,6040,30
|
|
20240627,124200,50247600,6040,6040,6040,6040,0
|
|
20240627,124100,50247600,6040,6040,6040,6040,0
|
|
20240627,124000,50247600,6040,6040,6040,6040,0
|
|
20240627,123900,50247600,6040,6040,6040,6040,4
|
|
20240627,123800,50223440,6040,6040,6040,6040,0
|
|
20240627,123700,50223440,6040,6040,6040,6040,0
|
|
20240627,123600,50223440,6040,6040,6040,6040,0
|
|
20240627,123500,50223440,6040,6040,6040,6040,0
|
|
20240627,123400,50223440,6040,6040,6040,6040,0
|
|
20240627,123300,50223440,6040,6040,6040,6040,0
|
|
20240627,123200,50223440,6040,6040,6040,6040,0
|
|
20240627,123100,50223440,6040,6040,6040,6040,0
|
|
20240627,123000,50223440,6040,6040,6040,6040,17
|
|
20240627,122900,50120760,6040,6040,6040,6040,0
|
|
20240627,122800,50120760,6040,6040,6040,6040,0
|
|
20240627,122700,50120760,6040,6040,6040,6040,0
|
|
20240627,122600,50120760,6040,6040,6040,6040,0
|
|
20240627,122500,50120760,6040,6040,6040,6040,19
|
|
20240627,122400,50006000,6070,6070,6070,6070,0
|
|
20240627,122300,50006000,6070,6070,6070,6070,0
|
|
20240627,122200,50006000,6070,6070,6070,6070,6
|
|
20240627,122100,49969580,6070,6070,6070,6070,0
|
|
20240627,122000,49969580,6070,6070,6070,6070,0
|
|
20240627,121900,49969580,6070,6070,6070,6070,0
|
|
20240627,121800,49969580,6070,6070,6070,6070,0
|
|
20240627,121700,49969580,6070,6070,6070,6070,0
|
|
20240627,121600,49969580,6070,6050,6070,6040,435
|
|
20240627,121500,47342120,6060,6060,6060,6060,0
|
|
20240627,121400,47342120,6060,6060,6060,6060,0
|
|
20240627,121300,47342120,6060,6060,6060,6060,0
|
|
20240627,121200,47342120,6060,6060,6060,6060,5
|
|
20240627,121100,47311820,6050,6050,6050,6050,0
|
|
20240627,121000,47311820,6050,6050,6050,6050,0
|
|
20240627,120900,47311820,6050,6050,6050,6050,0
|
|
20240627,120800,47311820,6050,6050,6050,6050,0
|
|
20240627,120700,47311820,6050,6050,6050,6050,0
|
|
20240627,120600,47311820,6050,6050,6050,6050,0
|
|
20240627,120500,47311820,6050,6050,6050,6050,0
|
|
20240627,120400,47311820,6050,6050,6050,6050,0
|
|
20240627,120300,47311820,6050,6050,6050,6050,0
|
|
20240627,120200,47311820,6050,6050,6050,6050,0
|
|
20240627,120100,47311820,6050,6050,6050,6050,0
|
|
20240627,120000,47311820,6050,6050,6050,6050,2
|
|
20240627,115900,47299720,6040,6040,6040,6040,0
|
|
20240627,115800,47299720,6040,6040,6040,6040,0
|
|
20240627,115700,47299720,6040,6040,6040,6040,0
|
|
20240627,115600,47299720,6040,6040,6040,6040,0
|
|
20240627,115500,47299720,6040,6040,6040,6040,1
|
|
20240627,115400,47293680,6040,6040,6040,6040,0
|
|
20240627,115300,47293680,6040,6040,6040,6040,0
|
|
20240627,115200,47293680,6040,6040,6040,6040,50
|
|
20240627,115100,46991680,6040,6040,6040,6040,2
|
|
20240627,115000,46979600,6040,6040,6040,6040,0
|
|
20240627,114900,46979600,6040,6040,6040,6040,0
|
|
20240627,114800,46979600,6040,6040,6040,6040,0
|
|
20240627,114700,46979600,6040,6040,6040,6040,0
|
|
20240627,114600,46979600,6040,6040,6040,6040,668
|
|
20240627,114500,42944880,6070,6070,6070,6070,20
|
|
20240627,114400,42823480,6040,6040,6040,6040,0
|
|
20240627,114300,42823480,6040,6050,6050,6040,372
|
|
20240627,114200,40576590,6050,6050,6050,6050,0
|
|
20240627,114100,40576590,6050,6050,6050,6050,0
|
|
20240627,114000,40576590,6050,6050,6050,6050,31
|
|
20240627,113900,40389040,6040,6040,6040,6040,0
|
|
20240627,113800,40389040,6040,6040,6040,6040,0
|
|
20240627,113700,40389040,6040,6040,6040,6040,0
|
|
20240627,113600,40389040,6040,6040,6040,6040,0
|
|
20240627,113500,40389040,6040,6040,6040,6040,137
|
|
20240627,113400,39561560,6040,6040,6040,6040,61
|
|
20240627,113300,39193120,6040,6040,6040,6040,12
|
|
20240627,113200,39120640,6040,6040,6040,6040,8
|
|
20240627,113100,39072320,6050,6050,6050,6050,1111
|
|
20240627,113000,32350770,6050,6050,6050,6050,0
|
|
20240627,112900,32350770,6050,6050,6050,6050,0
|
|
20240627,112800,32350770,6050,6050,6050,6050,0
|
|
20240627,112700,32350770,6050,6050,6050,6050,0
|
|
20240627,112600,32350770,6050,6060,6060,6050,56
|
|
20240627,112500,32011960,6060,6060,6060,6060,5
|
|
20240627,112400,31981660,6060,6060,6060,6060,0
|
|
20240627,112300,31981660,6060,6060,6060,6060,0
|
|
20240627,112200,31981660,6060,6060,6060,6060,0
|
|
20240627,112100,31981660,6060,6060,6060,6060,0
|
|
20240627,112000,31981660,6060,6070,6070,6060,580
|
|
20240627,111900,28466360,6070,6070,6070,6070,0
|
|
20240627,111800,28466360,6070,6070,6070,6070,0
|
|
20240627,111700,28466360,6070,6070,6070,6070,0
|
|
20240627,111600,28466360,6070,6070,6070,6070,1
|
|
20240627,111500,28460290,6060,6060,6060,6060,0
|
|
20240627,111400,28460290,6060,6060,6060,6060,0
|
|
20240627,111300,28460290,6060,6060,6060,6060,0
|
|
20240627,111200,28460290,6060,6060,6060,6060,0
|
|
20240627,111100,28460290,6060,6060,6060,6060,0
|
|
20240627,111000,28460290,6060,6060,6060,6060,500
|
|
20240627,110900,25430290,6070,6070,6070,6070,0
|
|
20240627,110800,25430290,6070,6070,6070,6070,1
|
|
20240627,110700,25424220,6060,6060,6060,6060,0
|
|
20240627,110600,25424220,6060,6060,6060,6060,2
|
|
20240627,110500,25412100,6060,6060,6060,6060,0
|
|
20240627,110400,25412100,6060,6060,6060,6060,0
|
|
20240627,110300,25412100,6060,6060,6060,6060,1
|
|
20240627,110200,25406040,6060,6060,6060,6060,0
|
|
20240627,110100,25406040,6060,6060,6060,6060,0
|
|
20240627,110000,25406040,6060,6060,6060,6060,0
|
|
20240627,105900,25406040,6060,6060,6060,6060,0
|
|
20240627,105800,25406040,6060,6060,6060,6060,0
|
|
20240627,105700,25406040,6060,6060,6060,6060,0
|
|
20240627,105600,25406040,6060,6060,6060,6060,0
|
|
20240627,105500,25406040,6060,6050,6070,6050,7
|
|
20240627,105400,25363620,6060,6070,6070,6060,12
|
|
20240627,105300,25290790,6070,6070,6070,6070,0
|
|
20240627,105200,25290790,6070,6070,6070,6070,0
|
|
20240627,105100,25290790,6070,6070,6070,6070,10
|
|
20240627,105000,25230090,6070,6070,6070,6070,0
|
|
20240627,104900,25230090,6070,6070,6070,6070,0
|
|
20240627,104800,25230090,6070,6070,6070,6070,0
|
|
20240627,104700,25230090,6070,6070,6070,6070,0
|
|
20240627,104600,25230090,6070,6070,6070,6070,0
|
|
20240627,104500,25230090,6070,6070,6070,6070,0
|
|
20240627,104400,25230090,6070,6070,6070,6070,4
|
|
20240627,104300,25205810,6050,6050,6050,6050,0
|
|
20240627,104200,25205810,6050,6050,6050,6050,15
|
|
20240627,104100,25115060,6070,6070,6070,6070,2
|
|
20240627,104000,25102920,6050,6050,6050,6050,30
|
|
20240627,103900,24921420,6050,6050,6050,6050,0
|
|
20240627,103800,24921420,6050,6060,6060,6050,1137
|
|
20240627,103700,18031600,6090,6090,6090,6090,1
|
|
20240627,103600,18025510,6090,6060,6090,6060,5
|
|
20240627,103500,17995090,6060,6060,6060,6060,0
|
|
20240627,103400,17995090,6060,6060,6060,6060,0
|
|
20240627,103300,17995090,6060,6060,6060,6060,0
|
|
20240627,103200,17995090,6060,6060,6060,6060,0
|
|
20240627,103100,17995090,6060,6060,6060,6060,0
|
|
20240627,103000,17995090,6060,6060,6060,6060,0
|
|
20240627,102900,17995090,6060,6060,6060,6060,0
|
|
20240627,102800,17995090,6060,6060,6060,6060,0
|
|
20240627,102700,17995090,6060,6060,6060,6060,0
|
|
20240627,102600,17995090,6060,6060,6060,6060,0
|
|
20240627,102500,17995090,6060,6060,6060,6060,0
|
|
20240627,102400,17995090,6060,6060,6060,6060,0
|
|
20240627,102300,17995090,6060,6070,6070,6060,137
|
|
20240627,102200,17164850,6060,6080,6080,6060,265
|
|
20240627,102100,15556730,6100,6100,6100,6100,0
|
|
20240627,102000,15556730,6100,6090,6100,6090,18
|
|
20240627,101900,15446950,6100,6100,6100,6100,0
|
|
20240627,101800,15446950,6100,6100,6100,6100,0
|
|
20240627,101700,15446950,6100,6100,6100,6100,0
|
|
20240627,101600,15446950,6100,6080,6100,6080,26
|
|
20240627,101500,15288850,6100,6100,6100,6100,0
|
|
20240627,101400,15288850,6100,6100,6100,6100,0
|
|
20240627,101300,15288850,6100,6100,6100,6100,0
|
|
20240627,101200,15288850,6100,6100,6100,6100,0
|
|
20240627,101100,15288850,6100,6100,6100,6100,0
|
|
20240627,101000,15288850,6100,6100,6100,6100,0
|
|
20240627,100900,15288850,6100,6100,6100,6100,0
|
|
20240627,100800,15288850,6100,6100,6100,6100,0
|
|
20240627,100700,15288850,6100,6100,6100,6100,0
|
|
20240627,100600,15288850,6100,6100,6100,6100,0
|
|
20240627,100500,15288850,6100,6100,6100,6100,0
|
|
20240627,100400,15288850,6100,6100,6100,6100,0
|
|
20240627,100300,15288850,6100,6100,6100,6100,0
|
|
20240627,100200,15288850,6100,6100,6100,6100,0
|
|
20240627,100100,15288850,6100,6100,6100,6100,0
|
|
20240627,100000,15288850,6100,6100,6100,6100,0
|
|
20240627,095900,15288850,6100,6100,6100,6100,0
|
|
20240627,095800,15288850,6100,6100,6100,6100,1
|
|
20240627,095700,15282750,6100,6100,6100,6100,0
|
|
20240627,095600,15282750,6100,6100,6100,6100,0
|
|
20240627,095500,15282750,6100,6100,6100,6100,10
|
|
20240627,095400,15221750,6100,6100,6100,6100,0
|
|
20240627,095300,15221750,6100,6100,6100,6100,1
|
|
20240627,095200,15215650,6090,6090,6090,6090,0
|
|
20240627,095100,15215650,6090,6090,6090,6090,21
|
|
20240627,095000,15087760,6090,6090,6090,6090,0
|
|
20240627,094900,15087760,6090,6090,6090,6090,0
|
|
20240627,094800,15087760,6090,6090,6090,6090,0
|
|
20240627,094700,15087760,6090,6090,6090,6090,0
|
|
20240627,094600,15087760,6090,6090,6090,6090,0
|
|
20240627,094500,15087760,6090,6090,6090,6090,0
|
|
20240627,094400,15087760,6090,6090,6090,6090,0
|
|
20240627,094300,15087760,6090,6080,6090,6080,933
|
|
20240627,094200,9405930,6080,6080,6080,6080,1
|
|
20240627,094100,9399850,6080,6080,6080,6080,0
|
|
20240627,094000,9399850,6080,6080,6080,6080,0
|
|
20240627,093900,9399850,6080,6090,6090,6070,326
|
|
20240627,093800,7417330,6090,6090,6090,6090,5
|
|
20240627,093700,7386880,6090,6090,6090,6090,60
|
|
20240627,093600,7021480,6100,6100,6100,6100,109
|
|
20240627,093500,6356580,6110,6110,6110,6110,100
|
|
20240627,093400,5745580,6090,6090,6090,6090,0
|
|
20240627,093300,5745580,6090,6090,6090,6090,0
|
|
20240627,093200,5745580,6090,6090,6090,6090,0
|
|
20240627,093100,5745580,6090,6090,6090,6090,0
|
|
20240627,093000,5745580,6090,6090,6090,6090,0
|
|
20240627,092900,5745580,6090,6090,6090,6090,11
|
|
20240627,092800,5678590,6090,6090,6090,6090,0
|
|
20240627,092700,5678590,6090,6090,6090,6090,0
|
|
20240627,092600,5678590,6090,6100,6100,6090,37
|
|
20240627,092500,5453220,6100,6100,6100,6100,0
|
|
20240627,092400,5453220,6100,6100,6100,6100,125
|
|
20240627,092300,4690720,6100,6100,6100,6100,0
|
|
20240627,092200,4690720,6100,6100,6100,6100,0
|
|
20240627,092100,4690720,6100,6100,6100,6100,0
|
|
20240627,092000,4690720,6100,6100,6100,6100,0
|
|
20240627,091900,4690720,6100,6100,6100,6100,0
|
|
20240627,091800,4690720,6100,6100,6100,6100,1
|
|
20240627,091700,4684620,6100,6100,6100,6100,0
|
|
20240627,091600,4684620,6100,6100,6100,6100,0
|
|
20240627,091500,4684620,6100,6100,6100,6100,0
|
|
20240627,091400,4684620,6100,6100,6100,6100,9
|
|
20240627,091300,4629720,6160,6160,6160,6160,0
|
|
20240627,091200,4629720,6160,6160,6160,6160,0
|
|
20240627,091100,4629720,6160,6110,6160,6110,3
|
|
20240627,091000,4611290,6120,6120,6120,6120,230
|
|
20240627,090900,3203690,6110,6170,6170,6110,39
|
|
20240627,090800,2965210,6170,6170,6170,6170,4
|
|
20240627,090700,2940530,6170,6170,6170,6170,0
|
|
20240627,090600,2940530,6170,6170,6170,6170,0
|
|
20240627,090500,2940530,6170,6170,6170,6170,1
|
|
20240627,090400,2934360,6180,6180,6180,6180,0
|
|
20240627,090300,2934360,6180,6180,6180,6180,0
|
|
20240627,090200,2934360,6180,6180,6180,6180,1
|
|
20240627,090100,2928180,6180,6180,6180,6180,0
|
|
20240627,090000,2928180,6180,6110,6210,6110,479
|