758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,213500,60242400,6110,6110,6110,6110,890
|
|
20240628,213400,60242400,6110,6110,6110,6110,0
|
|
20240628,213300,60242400,6110,6110,6110,6110,0
|
|
20240628,213200,60242400,6110,6110,6110,6110,0
|
|
20240628,213100,60242400,6110,6110,6110,6110,0
|
|
20240628,213000,60242400,6110,6110,6110,6110,0
|
|
20240628,212900,60242400,6110,6110,6110,6110,0
|
|
20240628,212800,60242400,6110,6110,6110,6110,0
|
|
20240628,212700,60242400,6110,6110,6110,6110,0
|
|
20240628,212600,60242400,6110,6110,6110,6110,0
|
|
20240628,212500,60242400,6110,6110,6110,6110,0
|
|
20240628,212400,60242400,6110,6110,6110,6110,0
|
|
20240628,212300,60242400,6110,6110,6110,6110,0
|
|
20240628,212200,60242400,6110,6110,6110,6110,0
|
|
20240628,212100,60242400,6110,6110,6110,6110,0
|
|
20240628,212000,60242400,6110,6110,6110,6110,0
|
|
20240628,211900,60242400,6110,6110,6110,6110,0
|
|
20240628,211800,60242400,6110,6110,6110,6110,0
|
|
20240628,211700,60242400,6110,6110,6110,6110,0
|
|
20240628,211600,60242400,6110,6110,6110,6110,0
|
|
20240628,211500,60242400,6110,6110,6110,6110,0
|
|
20240628,211400,60242400,6110,6110,6110,6110,0
|
|
20240628,211300,60242400,6110,6110,6110,6110,0
|
|
20240628,211200,60242400,6110,6110,6110,6110,0
|
|
20240628,211100,60242400,6110,6110,6110,6110,0
|
|
20240628,211000,60242400,6110,6110,6110,6110,0
|
|
20240628,210900,60242400,6110,6110,6110,6110,0
|
|
20240628,210800,60242400,6110,6110,6110,6110,0
|
|
20240628,210700,60242400,6110,6110,6110,6110,0
|
|
20240628,210600,60242400,6110,6110,6110,6110,0
|
|
20240628,210500,60242400,6110,6110,6110,6110,890
|
|
20240628,210400,60242400,6110,6110,6110,6110,0
|
|
20240628,210300,60242400,6110,6110,6110,6110,0
|
|
20240628,210200,60242400,6110,6110,6110,6110,0
|
|
20240628,210100,60242400,6110,6110,6110,6110,0
|
|
20240628,210000,60242400,6110,6110,6110,6110,0
|
|
20240628,205900,60242400,6110,6110,6110,6110,0
|
|
20240628,205800,60242400,6110,6110,6110,6110,0
|
|
20240628,205700,60242400,6110,6110,6110,6110,0
|
|
20240628,205600,60242400,6110,6110,6110,6110,0
|
|
20240628,205500,60242400,6110,6110,6110,6110,0
|
|
20240628,205400,60242400,6110,6110,6110,6110,0
|
|
20240628,205300,60242400,6110,6110,6110,6110,0
|
|
20240628,205200,60242400,6110,6110,6110,6110,0
|
|
20240628,205100,60242400,6110,6110,6110,6110,0
|
|
20240628,205000,60242400,6110,6110,6110,6110,0
|
|
20240628,204900,60242400,6110,6110,6110,6110,0
|
|
20240628,204800,60242400,6110,6110,6110,6110,0
|
|
20240628,204700,60242400,6110,6110,6110,6110,0
|
|
20240628,204600,60242400,6110,6110,6110,6110,0
|
|
20240628,204500,60242400,6110,6110,6110,6110,0
|
|
20240628,204400,60242400,6110,6110,6110,6110,0
|
|
20240628,204300,60242400,6110,6110,6110,6110,0
|
|
20240628,204200,60242400,6110,6110,6110,6110,0
|
|
20240628,204100,60242400,6110,6110,6110,6110,0
|
|
20240628,204000,60242400,6110,6110,6110,6110,0
|
|
20240628,203900,60242400,6110,6110,6110,6110,0
|
|
20240628,203800,60242400,6110,6110,6110,6110,0
|
|
20240628,203700,60242400,6110,6110,6110,6110,0
|
|
20240628,203600,60242400,6110,6110,6110,6110,0
|
|
20240628,203500,60242400,6110,6110,6110,6110,890
|
|
20240628,203400,60242400,6110,6110,6110,6110,0
|
|
20240628,203300,60242400,6110,6110,6110,6110,0
|
|
20240628,203200,60242400,6110,6110,6110,6110,0
|
|
20240628,203100,60242400,6110,6110,6110,6110,0
|
|
20240628,203000,60242400,6110,6110,6110,6110,0
|
|
20240628,202900,60242400,6110,6110,6110,6110,0
|
|
20240628,202800,60242400,6110,6110,6110,6110,0
|
|
20240628,202700,60242400,6110,6110,6110,6110,0
|
|
20240628,202600,60242400,6110,6110,6110,6110,0
|
|
20240628,202500,60242400,6110,6110,6110,6110,0
|
|
20240628,202400,60242400,6110,6110,6110,6110,0
|
|
20240628,202300,60242400,6110,6110,6110,6110,0
|
|
20240628,202200,60242400,6110,6110,6110,6110,0
|
|
20240628,202100,60242400,6110,6110,6110,6110,0
|
|
20240628,202000,60242400,6110,6110,6110,6110,0
|
|
20240628,201900,60242400,6110,6110,6110,6110,0
|
|
20240628,201800,60242400,6110,6110,6110,6110,0
|
|
20240628,201700,60242400,6110,6110,6110,6110,0
|
|
20240628,201600,60242400,6110,6110,6110,6110,0
|
|
20240628,201500,60242400,6110,6110,6110,6110,0
|
|
20240628,201400,60242400,6110,6110,6110,6110,0
|
|
20240628,201300,60242400,6110,6110,6110,6110,0
|
|
20240628,201200,60242400,6110,6110,6110,6110,0
|
|
20240628,201100,60242400,6110,6110,6110,6110,0
|
|
20240628,201000,60242400,6110,6110,6110,6110,0
|
|
20240628,200900,60242400,6110,6110,6110,6110,0
|
|
20240628,200800,60242400,6110,6110,6110,6110,0
|
|
20240628,200700,60242400,6110,6110,6110,6110,0
|
|
20240628,200600,60242400,6110,6110,6110,6110,0
|
|
20240628,200500,60242400,6110,6110,6110,6110,890
|
|
20240628,200400,60242400,6110,6110,6110,6110,0
|
|
20240628,200300,60242400,6110,6110,6110,6110,0
|
|
20240628,200200,60242400,6110,6110,6110,6110,0
|
|
20240628,200100,60242400,6110,6110,6110,6110,0
|
|
20240628,200000,60242400,6110,6110,6110,6110,0
|
|
20240628,195900,60242400,6110,6110,6110,6110,0
|
|
20240628,195800,60242400,6110,6110,6110,6110,0
|
|
20240628,195700,60242400,6110,6110,6110,6110,0
|
|
20240628,195600,60242400,6110,6110,6110,6110,0
|
|
20240628,195500,60242400,6110,6110,6110,6110,0
|
|
20240628,195400,60242400,6110,6110,6110,6110,0
|
|
20240628,195300,60242400,6110,6110,6110,6110,0
|
|
20240628,195200,60242400,6110,6110,6110,6110,0
|
|
20240628,195100,60242400,6110,6110,6110,6110,0
|
|
20240628,195000,60242400,6110,6110,6110,6110,0
|
|
20240628,194900,60242400,6110,6110,6110,6110,0
|
|
20240628,194800,60242400,6110,6110,6110,6110,0
|
|
20240628,194700,60242400,6110,6110,6110,6110,0
|
|
20240628,194600,60242400,6110,6110,6110,6110,0
|
|
20240628,194500,60242400,6110,6110,6110,6110,0
|
|
20240628,194400,60242400,6110,6110,6110,6110,0
|
|
20240628,194300,60242400,6110,6110,6110,6110,0
|
|
20240628,194200,60242400,6110,6110,6110,6110,0
|
|
20240628,194100,60242400,6110,6110,6110,6110,0
|
|
20240628,194000,60242400,6110,6110,6110,6110,0
|
|
20240628,193900,60242400,6110,6110,6110,6110,0
|
|
20240628,193800,60242400,6110,6110,6110,6110,0
|
|
20240628,193700,60242400,6110,6110,6110,6110,0
|
|
20240628,193600,60242400,6110,6110,6110,6110,0
|
|
20240628,193500,60242400,6110,6110,6110,6110,890
|
|
20240628,193400,60242400,6110,6110,6110,6110,0
|
|
20240628,193300,60242400,6110,6110,6110,6110,0
|
|
20240628,193200,60242400,6110,6110,6110,6110,0
|
|
20240628,193100,60242400,6110,6110,6110,6110,0
|
|
20240628,193000,60242400,6110,6110,6110,6110,0
|
|
20240628,192900,60242400,6110,6110,6110,6110,0
|
|
20240628,192800,60242400,6110,6110,6110,6110,0
|
|
20240628,192700,60242400,6110,6110,6110,6110,0
|
|
20240628,192600,60242400,6110,6110,6110,6110,0
|
|
20240628,192500,60242400,6110,6110,6110,6110,0
|
|
20240628,192400,60242400,6110,6110,6110,6110,0
|
|
20240628,192300,60242400,6110,6110,6110,6110,0
|
|
20240628,192200,60242400,6110,6110,6110,6110,0
|
|
20240628,192100,60242400,6110,6110,6110,6110,0
|
|
20240628,192000,60242400,6110,6110,6110,6110,0
|
|
20240628,191900,60242400,6110,6110,6110,6110,0
|
|
20240628,191800,60242400,6110,6110,6110,6110,0
|
|
20240628,191700,60242400,6110,6110,6110,6110,0
|
|
20240628,191600,60242400,6110,6110,6110,6110,0
|
|
20240628,191500,60242400,6110,6110,6110,6110,0
|
|
20240628,191400,60242400,6110,6110,6110,6110,0
|
|
20240628,191300,60242400,6110,6110,6110,6110,0
|
|
20240628,191200,60242400,6110,6110,6110,6110,0
|
|
20240628,191100,60242400,6110,6110,6110,6110,0
|
|
20240628,191000,60242400,6110,6110,6110,6110,0
|
|
20240628,190900,60242400,6110,6110,6110,6110,0
|
|
20240628,190800,60242400,6110,6110,6110,6110,0
|
|
20240628,190700,60242400,6110,6110,6110,6110,0
|
|
20240628,190600,60242400,6110,6110,6110,6110,0
|
|
20240628,190500,60242400,6110,6110,6110,6110,890
|
|
20240628,190400,60242400,6110,6110,6110,6110,0
|
|
20240628,190300,60242400,6110,6110,6110,6110,0
|
|
20240628,190200,60242400,6110,6110,6110,6110,0
|
|
20240628,190100,60242400,6110,6110,6110,6110,0
|
|
20240628,190000,60242400,6110,6110,6110,6110,0
|
|
20240628,185900,60242400,6110,6110,6110,6110,0
|
|
20240628,185800,60242400,6110,6110,6110,6110,0
|
|
20240628,185700,60242400,6110,6110,6110,6110,0
|
|
20240628,185600,60242400,6110,6110,6110,6110,0
|
|
20240628,185500,60242400,6110,6110,6110,6110,0
|
|
20240628,185400,60242400,6110,6110,6110,6110,0
|
|
20240628,185300,60242400,6110,6110,6110,6110,0
|
|
20240628,185200,60242400,6110,6110,6110,6110,0
|
|
20240628,185100,60242400,6110,6110,6110,6110,0
|
|
20240628,185000,60242400,6110,6110,6110,6110,0
|
|
20240628,184900,60242400,6110,6110,6110,6110,0
|
|
20240628,184800,60242400,6110,6110,6110,6110,0
|
|
20240628,184700,60242400,6110,6110,6110,6110,0
|
|
20240628,184600,60242400,6110,6110,6110,6110,0
|
|
20240628,184500,60242400,6110,6110,6110,6110,0
|
|
20240628,184400,60242400,6110,6110,6110,6110,0
|
|
20240628,184300,60242400,6110,6110,6110,6110,0
|
|
20240628,184200,60242400,6110,6110,6110,6110,0
|
|
20240628,184100,60242400,6110,6110,6110,6110,0
|
|
20240628,184000,60242400,6110,6110,6110,6110,0
|
|
20240628,183900,60242400,6110,6110,6110,6110,0
|
|
20240628,183800,60242400,6110,6110,6110,6110,0
|
|
20240628,183700,60242400,6110,6110,6110,6110,0
|
|
20240628,183600,60242400,6110,6110,6110,6110,0
|
|
20240628,183500,60242400,6110,6110,6110,6110,890
|
|
20240628,183400,60242400,6110,6110,6110,6110,0
|
|
20240628,183300,60242400,6110,6110,6110,6110,0
|
|
20240628,183200,60242400,6110,6110,6110,6110,0
|
|
20240628,183100,60242400,6110,6110,6110,6110,0
|
|
20240628,183000,60242400,6110,6110,6110,6110,0
|
|
20240628,182900,60242400,6110,6110,6110,6110,0
|
|
20240628,182800,60242400,6110,6110,6110,6110,0
|
|
20240628,182700,60242400,6110,6110,6110,6110,0
|
|
20240628,182600,60242400,6110,6110,6110,6110,0
|
|
20240628,182500,60242400,6110,6110,6110,6110,0
|
|
20240628,182400,60242400,6110,6110,6110,6110,0
|
|
20240628,182300,60242400,6110,6110,6110,6110,0
|
|
20240628,182200,60242400,6110,6110,6110,6110,0
|
|
20240628,182100,60242400,6110,6110,6110,6110,0
|
|
20240628,182000,60242400,6110,6110,6110,6110,0
|
|
20240628,181900,60242400,6110,6110,6110,6110,0
|
|
20240628,181800,60242400,6110,6110,6110,6110,0
|
|
20240628,181700,60242400,6110,6110,6110,6110,0
|
|
20240628,181600,60242400,6110,6110,6110,6110,0
|
|
20240628,181500,60242400,6110,6110,6110,6110,0
|
|
20240628,181400,60242400,6110,6110,6110,6110,0
|
|
20240628,181300,60242400,6110,6110,6110,6110,0
|
|
20240628,181200,60242400,6110,6110,6110,6110,0
|
|
20240628,181100,60242400,6110,6110,6110,6110,0
|
|
20240628,181000,60242400,6110,6110,6110,6110,0
|
|
20240628,180900,60242400,6110,6110,6110,6110,0
|
|
20240628,180800,60242400,6110,6110,6110,6110,0
|
|
20240628,180700,60242400,6110,6110,6110,6110,0
|
|
20240628,180600,60242400,6110,6110,6110,6110,0
|
|
20240628,180500,60242400,6110,6110,6110,6110,890
|
|
20240628,180400,60242400,6110,6110,6110,6110,0
|
|
20240628,180300,60242400,6110,6110,6110,6110,0
|
|
20240628,180200,60242400,6110,6110,6110,6110,0
|
|
20240628,180100,60242400,6110,6110,6110,6110,0
|
|
20240628,180000,60242400,6110,6110,6110,6110,0
|
|
20240628,175900,60242400,6110,6110,6110,6110,0
|
|
20240628,175800,60242400,6110,6110,6110,6110,0
|
|
20240628,175700,60242400,6110,6110,6110,6110,0
|
|
20240628,175600,60242400,6110,6110,6110,6110,0
|
|
20240628,175500,60242400,6110,6110,6110,6110,0
|
|
20240628,175400,60242400,6110,6110,6110,6110,0
|
|
20240628,175300,60242400,6110,6110,6110,6110,0
|
|
20240628,175200,60242400,6110,6110,6110,6110,0
|
|
20240628,175100,60242400,6110,6110,6110,6110,0
|
|
20240628,175000,60242400,6110,6110,6110,6110,0
|
|
20240628,174900,60242400,6110,6110,6110,6110,0
|
|
20240628,174800,60242400,6110,6110,6110,6110,0
|
|
20240628,174700,60242400,6110,6110,6110,6110,0
|
|
20240628,174600,60242400,6110,6110,6110,6110,0
|
|
20240628,174500,60242400,6110,6110,6110,6110,0
|
|
20240628,174400,60242400,6110,6110,6110,6110,0
|
|
20240628,174300,60242400,6110,6110,6110,6110,0
|
|
20240628,174200,60242400,6110,6110,6110,6110,0
|
|
20240628,174100,60242400,6110,6110,6110,6110,0
|
|
20240628,174000,60242400,6110,6110,6110,6110,0
|
|
20240628,173900,60242400,6110,6110,6110,6110,0
|
|
20240628,173800,60242400,6110,6110,6110,6110,0
|
|
20240628,173700,60242400,6110,6110,6110,6110,0
|
|
20240628,173600,60242400,6110,6110,6110,6110,0
|
|
20240628,173500,60242400,6110,6110,6110,6110,890
|
|
20240628,173400,60242400,6110,6110,6110,6110,0
|
|
20240628,173300,60242400,6110,6110,6110,6110,0
|
|
20240628,173200,60242400,6110,6110,6110,6110,0
|
|
20240628,173100,60242400,6110,6110,6110,6110,0
|
|
20240628,173000,60242400,6110,6110,6110,6110,0
|
|
20240628,172900,60242400,6110,6110,6110,6110,0
|
|
20240628,172800,60242400,6110,6110,6110,6110,0
|
|
20240628,172700,60242400,6110,6110,6110,6110,0
|
|
20240628,172600,60242400,6110,6110,6110,6110,0
|
|
20240628,172500,60242400,6110,6110,6110,6110,0
|
|
20240628,172400,60242400,6110,6110,6110,6110,0
|
|
20240628,172300,60242400,6110,6110,6110,6110,0
|
|
20240628,172200,60242400,6110,6110,6110,6110,0
|
|
20240628,172100,60242400,6110,6110,6110,6110,0
|
|
20240628,172000,60242400,6110,6110,6110,6110,0
|
|
20240628,171900,60242400,6110,6110,6110,6110,0
|
|
20240628,171800,60242400,6110,6110,6110,6110,0
|
|
20240628,171700,60242400,6110,6110,6110,6110,0
|
|
20240628,171600,60242400,6110,6110,6110,6110,0
|
|
20240628,171500,60242400,6110,6110,6110,6110,0
|
|
20240628,171400,60242400,6110,6110,6110,6110,0
|
|
20240628,171300,60242400,6110,6110,6110,6110,0
|
|
20240628,171200,60242400,6110,6110,6110,6110,0
|
|
20240628,171100,60242400,6110,6110,6110,6110,0
|
|
20240628,171000,60242400,6110,6110,6110,6110,0
|
|
20240628,170900,60242400,6110,6110,6110,6110,0
|
|
20240628,170800,60242400,6110,6110,6110,6110,0
|
|
20240628,170700,60242400,6110,6110,6110,6110,0
|
|
20240628,170600,60242400,6110,6110,6110,6110,0
|
|
20240628,170500,60242400,6110,6110,6110,6110,890
|
|
20240628,170400,60242400,6110,6110,6110,6110,0
|
|
20240628,170300,60242400,6110,6110,6110,6110,0
|
|
20240628,170200,60242400,6110,6110,6110,6110,0
|
|
20240628,170100,60242400,6110,6110,6110,6110,0
|
|
20240628,170000,60242400,6110,6110,6110,6110,0
|
|
20240628,165900,60242400,6110,6110,6110,6110,0
|
|
20240628,165800,60242400,6110,6110,6110,6110,0
|
|
20240628,165700,60242400,6110,6110,6110,6110,0
|
|
20240628,165600,60242400,6110,6110,6110,6110,0
|
|
20240628,165500,60242400,6110,6110,6110,6110,0
|
|
20240628,165400,60242400,6110,6110,6110,6110,0
|
|
20240628,165300,60242400,6110,6110,6110,6110,0
|
|
20240628,165200,60242400,6110,6110,6110,6110,0
|
|
20240628,165100,60242400,6110,6110,6110,6110,0
|
|
20240628,165000,60242400,6110,6110,6110,6110,0
|
|
20240628,164900,60242400,6110,6110,6110,6110,0
|
|
20240628,164800,60242400,6110,6110,6110,6110,0
|
|
20240628,164700,60242400,6110,6110,6110,6110,0
|
|
20240628,164600,60242400,6110,6110,6110,6110,0
|
|
20240628,164500,60242400,6110,6110,6110,6110,0
|
|
20240628,164400,60242400,6110,6110,6110,6110,0
|
|
20240628,164300,60242400,6110,6110,6110,6110,0
|
|
20240628,164200,60242400,6110,6110,6110,6110,0
|
|
20240628,164100,60242400,6110,6110,6110,6110,0
|
|
20240628,164000,60242400,6110,6110,6110,6110,0
|
|
20240628,163900,60242400,6110,6110,6110,6110,0
|
|
20240628,163800,60242400,6110,6110,6110,6110,0
|
|
20240628,163700,60242400,6110,6110,6110,6110,0
|
|
20240628,163600,60242400,6110,6110,6110,6110,0
|
|
20240628,163500,60242400,6110,6110,6110,6110,890
|
|
20240628,163400,60242400,6110,6110,6110,6110,0
|
|
20240628,163300,60242400,6110,6110,6110,6110,0
|
|
20240628,163200,60242400,6110,6110,6110,6110,0
|
|
20240628,163100,60242400,6110,6110,6110,6110,0
|
|
20240628,163000,60242400,6110,6110,6110,6110,0
|
|
20240628,162900,60242400,6110,6110,6110,6110,0
|
|
20240628,162800,60242400,6110,6110,6110,6110,0
|
|
20240628,162700,60242400,6110,6110,6110,6110,0
|
|
20240628,162600,60242400,6110,6110,6110,6110,0
|
|
20240628,162500,60242400,6110,6110,6110,6110,0
|
|
20240628,162400,60242400,6110,6110,6110,6110,0
|
|
20240628,162300,60242400,6110,6110,6110,6110,0
|
|
20240628,162200,60242400,6110,6110,6110,6110,0
|
|
20240628,162100,60242400,6110,6110,6110,6110,0
|
|
20240628,162000,60242400,6110,6110,6110,6110,0
|
|
20240628,161900,60242400,6110,6110,6110,6110,0
|
|
20240628,161800,60242400,6110,6110,6110,6110,0
|
|
20240628,161700,60242400,6110,6110,6110,6110,0
|
|
20240628,161600,60242400,6110,6110,6110,6110,0
|
|
20240628,161500,60242400,6110,6110,6110,6110,0
|
|
20240628,161400,60242400,6110,6110,6110,6110,0
|
|
20240628,161300,60242400,6110,6110,6110,6110,0
|
|
20240628,161200,60242400,6110,6110,6110,6110,0
|
|
20240628,161100,60242400,6110,6110,6110,6110,0
|
|
20240628,161000,60242400,6110,6110,6110,6110,0
|
|
20240628,160900,60242400,6110,6110,6110,6110,0
|
|
20240628,160800,60242400,6110,6110,6110,6110,0
|
|
20240628,160700,60242400,6110,6110,6110,6110,0
|
|
20240628,160600,60242400,6110,6110,6110,6110,0
|
|
20240628,160500,60242400,6110,6110,6110,6110,890
|
|
20240628,160400,60242400,6110,6110,6110,6110,0
|
|
20240628,160300,60242400,6110,6110,6110,6110,0
|
|
20240628,160200,60242400,6110,6110,6110,6110,0
|
|
20240628,160100,60242400,6110,6110,6110,6110,0
|
|
20240628,160000,60242400,6110,6110,6110,6110,0
|
|
20240628,155900,60242400,6110,6110,6110,6110,0
|
|
20240628,155800,60242400,6110,6110,6110,6110,0
|
|
20240628,155700,60242400,6110,6110,6110,6110,0
|
|
20240628,155600,60242400,6110,6110,6110,6110,0
|
|
20240628,155500,60242400,6110,6110,6110,6110,0
|
|
20240628,155400,60242400,6110,6110,6110,6110,0
|
|
20240628,155300,60242400,6110,6110,6110,6110,0
|
|
20240628,155200,60242400,6110,6110,6110,6110,0
|
|
20240628,155100,60242400,6110,6110,6110,6110,0
|
|
20240628,155000,60242400,6110,6110,6110,6110,0
|
|
20240628,154900,60242400,6110,6110,6110,6110,0
|
|
20240628,154800,60242400,6110,6110,6110,6110,0
|
|
20240628,154700,60242400,6110,6110,6110,6110,0
|
|
20240628,154600,60242400,6110,6110,6110,6110,0
|
|
20240628,154500,60242400,6110,6110,6110,6110,0
|
|
20240628,154400,60242400,6110,6110,6110,6110,0
|
|
20240628,154300,60242400,6110,6110,6110,6110,0
|
|
20240628,154200,60242400,6110,6110,6110,6110,0
|
|
20240628,154100,60242400,6110,6110,6110,6110,0
|
|
20240628,154000,60242400,6110,6110,6110,6110,0
|
|
20240628,153900,60242400,6110,6110,6110,6110,0
|
|
20240628,153800,60242400,6110,6110,6110,6110,0
|
|
20240628,153700,60242400,6110,6110,6110,6110,0
|
|
20240628,153600,60242400,6110,6110,6110,6110,0
|
|
20240628,153500,60242400,6110,6110,6110,6110,890
|
|
20240628,153400,60242400,6110,6110,6110,6110,0
|
|
20240628,153300,60242400,6110,6110,6110,6110,0
|
|
20240628,153200,60242400,6110,6110,6110,6110,0
|
|
20240628,153100,60242400,6110,6110,6110,6110,0
|
|
20240628,153000,60242400,6110,6110,6110,6110,890
|
|
20240628,152900,54804500,6100,6100,6100,6100,0
|
|
20240628,152800,54804500,6100,6100,6100,6100,0
|
|
20240628,152700,54804500,6100,6100,6100,6100,0
|
|
20240628,152600,54804500,6100,6100,6100,6100,0
|
|
20240628,152500,54804500,6100,6100,6100,6100,0
|
|
20240628,152400,54804500,6100,6100,6100,6100,0
|
|
20240628,152300,54804500,6100,6100,6100,6100,0
|
|
20240628,152200,54804500,6100,6100,6100,6100,0
|
|
20240628,152100,54804500,6100,6100,6100,6100,0
|
|
20240628,152000,54804500,6100,6100,6100,6100,0
|
|
20240628,151900,54804500,6100,6100,6100,6100,1
|
|
20240628,151800,54798400,6100,6100,6100,6100,0
|
|
20240628,151700,54798400,6100,6090,6100,6090,81
|
|
20240628,151600,54305100,6090,6080,6090,6080,4
|
|
20240628,151500,54280770,6090,6090,6090,6090,0
|
|
20240628,151400,54280770,6090,6090,6090,6090,0
|
|
20240628,151300,54280770,6090,6090,6090,6090,0
|
|
20240628,151200,54280770,6090,6090,6090,6090,0
|
|
20240628,151100,54280770,6090,6090,6090,6090,0
|
|
20240628,151000,54280770,6090,6090,6090,6090,0
|
|
20240628,150900,54280770,6090,6090,6090,6090,0
|
|
20240628,150800,54280770,6090,6090,6090,6090,0
|
|
20240628,150700,54280770,6090,6090,6090,6090,1
|
|
20240628,150600,54274680,6090,6090,6090,6090,0
|
|
20240628,150500,54274680,6090,6090,6090,6090,10
|
|
20240628,150400,54213780,6090,6090,6090,6090,0
|
|
20240628,150300,54213780,6090,6090,6090,6090,1
|
|
20240628,150200,54207690,6090,6090,6090,6090,10
|
|
20240628,150100,54146790,6090,6090,6090,6090,0
|
|
20240628,150000,54146790,6090,6090,6090,6090,6
|
|
20240628,145900,54110250,6090,6090,6090,6090,1
|
|
20240628,145800,54104160,6100,6100,6100,6100,1
|
|
20240628,145700,54098060,6100,6100,6100,6100,1
|
|
20240628,145600,54091960,6100,6100,6100,6100,5
|
|
20240628,145500,54061460,6100,6100,6100,6100,1
|
|
20240628,145400,54055360,6100,6100,6100,6100,2
|
|
20240628,145300,54043160,6100,6100,6100,6100,4
|
|
20240628,145200,54018760,6100,6100,6100,6100,1
|
|
20240628,145100,54012660,6100,6100,6100,6100,2
|
|
20240628,145000,54000460,6100,6100,6100,6100,1
|
|
20240628,144900,53994360,6100,6100,6100,6080,15
|
|
20240628,144800,53903040,6100,6100,6100,6100,1
|
|
20240628,144700,53896940,6100,6090,6100,6090,102
|
|
20240628,144600,53275640,6090,6090,6090,6090,5
|
|
20240628,144500,53245190,6090,6090,6090,6090,9
|
|
20240628,144400,53190380,6090,6090,6090,6090,3
|
|
20240628,144300,53172110,6090,6090,6090,6090,158
|
|
20240628,144200,52209890,6090,6090,6090,6090,4
|
|
20240628,144100,52185530,6090,6090,6090,6090,2
|
|
20240628,144000,52173350,6090,6090,6090,6090,1
|
|
20240628,143900,52167260,6090,6090,6090,6090,5
|
|
20240628,143800,52136810,6090,6090,6090,6090,1
|
|
20240628,143700,52130720,6090,6090,6090,6090,1
|
|
20240628,143600,52124630,6090,6090,6090,6090,4
|
|
20240628,143500,52100270,6090,6090,6090,6090,4
|
|
20240628,143400,52075910,6060,6090,6090,6060,3
|
|
20240628,143300,52057670,6090,6090,6090,6090,1
|
|
20240628,143200,52051580,6090,6090,6090,6090,6
|
|
20240628,143100,52015040,6090,6090,6090,6090,2
|
|
20240628,143000,52002860,6090,6090,6090,6070,39
|
|
20240628,142900,51766070,6100,6100,6100,6100,4
|
|
20240628,142800,51741670,6100,6100,6100,6100,1
|
|
20240628,142700,51735570,6100,6100,6100,6100,2
|
|
20240628,142600,51723370,6100,6100,6100,6100,1
|
|
20240628,142500,51717270,6100,6100,6100,6100,7
|
|
20240628,142400,51674570,6100,6100,6100,6100,1
|
|
20240628,142300,51668470,6100,6100,6100,6100,1
|
|
20240628,142200,51662370,6100,6100,6100,6100,5
|
|
20240628,142100,51631870,6100,6100,6100,6100,1
|
|
20240628,142000,51625770,6100,6100,6100,6100,2
|
|
20240628,141900,51613570,6100,6100,6100,6100,4
|
|
20240628,141800,51589170,6100,6100,6100,6100,2
|
|
20240628,141700,51576970,6100,6100,6100,6100,2
|
|
20240628,141600,51564770,6100,6100,6100,6100,1
|
|
20240628,141500,51558670,6100,6100,6100,6100,9
|
|
20240628,141400,51503770,6100,6100,6100,6100,2
|
|
20240628,141300,51491570,6100,6100,6100,6100,1
|
|
20240628,141200,51485470,6100,6080,6100,6080,10
|
|
20240628,141100,51424650,6080,6080,6080,6080,1
|
|
20240628,141000,51418570,6080,6080,6080,6080,0
|
|
20240628,140900,51418570,6080,6060,6080,6060,81
|
|
20240628,140800,50927690,6080,6080,6080,6080,3
|
|
20240628,140700,50909450,6090,6090,6090,6090,0
|
|
20240628,140600,50909450,6090,6090,6090,6090,7
|
|
20240628,140500,50866820,6090,6090,6090,6090,2
|
|
20240628,140400,50854640,6090,6090,6090,6090,1
|
|
20240628,140300,50848550,6100,6100,6100,6100,0
|
|
20240628,140200,50848550,6100,6100,6100,6100,2
|
|
20240628,140100,50836350,6100,6100,6100,6100,1
|
|
20240628,140000,50830250,6100,6100,6100,6100,0
|
|
20240628,135900,50830250,6100,6100,6100,6100,1
|
|
20240628,135800,50824150,6100,6100,6100,6060,1032
|
|
20240628,135700,44565630,6100,6100,6100,6100,0
|
|
20240628,135600,44565630,6100,6100,6100,6100,33
|
|
20240628,135500,44364330,6110,6110,6110,6110,2
|
|
20240628,135400,44352110,6110,6110,6110,6110,2
|
|
20240628,135300,44339890,6110,6110,6110,6110,1
|
|
20240628,135200,44333780,6110,6100,6110,6100,2
|
|
20240628,135100,44321570,6100,6100,6100,6100,3
|
|
20240628,135000,44303270,6100,6100,6100,6100,180
|
|
20240628,134900,43205270,6100,6100,6100,6100,0
|
|
20240628,134800,43205270,6100,6100,6100,6100,2
|
|
20240628,134700,43193070,6100,6100,6100,6100,1
|
|
20240628,134600,43186970,6100,6100,6100,6100,0
|
|
20240628,134500,43186970,6100,6100,6100,6070,503
|
|
20240628,134400,40133670,6100,6100,6100,6100,1
|
|
20240628,134300,40127570,6100,6100,6100,6100,1
|
|
20240628,134200,40121470,6100,6080,6100,6080,501
|
|
20240628,134100,37069840,6080,6080,6080,6080,3
|
|
20240628,134000,37051600,6080,6080,6080,6080,1
|
|
20240628,133900,37045520,6080,6080,6080,6080,0
|
|
20240628,133800,37045520,6080,6080,6080,6080,2
|
|
20240628,133700,37033360,6080,6080,6080,6080,11
|
|
20240628,133600,36966480,6080,6080,6080,6080,0
|
|
20240628,133500,36966480,6080,6080,6080,6080,0
|
|
20240628,133400,36966480,6080,6080,6080,6080,2
|
|
20240628,133300,36954320,6090,6070,6090,6070,184
|
|
20240628,133200,35837400,6090,6090,6090,6090,0
|
|
20240628,133100,35837400,6090,6090,6090,6090,2
|
|
20240628,133000,35825220,6090,6090,6090,6090,1
|
|
20240628,132900,35819130,6090,6090,6090,6090,0
|
|
20240628,132800,35819130,6090,6090,6090,6090,12
|
|
20240628,132700,35746050,6090,6090,6090,6090,2
|
|
20240628,132600,35733870,6090,6090,6090,6090,0
|
|
20240628,132500,35733870,6090,6090,6090,6090,16
|
|
20240628,132400,35636430,6090,6090,6090,6090,2
|
|
20240628,132300,35624250,6090,6090,6090,6070,3
|
|
20240628,132200,35606000,6090,6090,6090,6090,0
|
|
20240628,132100,35606000,6090,6090,6090,6090,2
|
|
20240628,132000,35593820,6090,6090,6090,6090,2
|
|
20240628,131900,35581640,6090,6090,6090,6090,16
|
|
20240628,131800,35484200,6090,6090,6090,6090,0
|
|
20240628,131700,35484200,6090,6090,6090,6090,2
|
|
20240628,131600,35472020,6090,6090,6090,6090,2
|
|
20240628,131500,35459840,6090,6070,6090,6070,61
|
|
20240628,131400,35089550,6090,6090,6090,6090,2
|
|
20240628,131300,35077370,6090,6090,6090,6090,11
|
|
20240628,131200,35010380,6080,6060,6080,6050,573
|
|
20240628,131100,31528010,6070,6070,6070,6070,1
|
|
20240628,131000,31521940,6070,6070,6070,6070,2
|
|
20240628,130900,31509800,6070,6070,6070,6070,1
|
|
20240628,130800,31503730,6070,6070,6070,6070,131
|
|
20240628,130700,30708560,6080,6080,6080,6080,4
|
|
20240628,130600,30684240,6080,6080,6080,6080,1
|
|
20240628,130500,30678160,6080,6080,6080,6080,0
|
|
20240628,130400,30678160,6080,6080,6080,6080,3
|
|
20240628,130300,30659920,6080,6080,6080,6080,0
|
|
20240628,130200,30659920,6080,6080,6080,6080,1
|
|
20240628,130100,30653840,6080,6080,6080,6080,1
|
|
20240628,130000,30647760,6080,6080,6080,6080,3
|
|
20240628,125900,30629520,6070,6070,6070,6070,174
|
|
20240628,125800,29573340,6070,6070,6070,6070,0
|
|
20240628,125700,29573340,6070,6070,6070,6070,2
|
|
20240628,125600,29561200,6070,6070,6070,6070,5
|
|
20240628,125500,29530850,6070,6060,6070,6060,2
|
|
20240628,125400,29518720,6070,6070,6070,6070,0
|
|
20240628,125300,29518720,6070,6070,6070,6070,2
|
|
20240628,125200,29506580,6070,6070,6070,6070,1
|
|
20240628,125100,29500510,6070,6070,6070,6070,0
|
|
20240628,125000,29500510,6070,6070,6070,6070,2
|
|
20240628,124900,29488370,6070,6070,6070,6070,1
|
|
20240628,124800,29482300,6070,6070,6070,6070,0
|
|
20240628,124700,29482300,6070,6070,6070,6070,2
|
|
20240628,124600,29470160,6070,6070,6070,6070,0
|
|
20240628,124500,29470160,6070,6070,6070,6070,1
|
|
20240628,124400,29464090,6070,6070,6070,6070,0
|
|
20240628,124300,29464090,6070,6070,6070,6070,2
|
|
20240628,124200,29451950,6070,6070,6070,6070,1
|
|
20240628,124100,29445880,6070,6070,6070,6070,0
|
|
20240628,124000,29445880,6070,6070,6070,6070,3
|
|
20240628,123900,29427670,6060,6060,6060,6060,1
|
|
20240628,123800,29421610,6070,6070,6070,6070,1
|
|
20240628,123700,29415540,6070,6070,6070,6070,0
|
|
20240628,123600,29415540,6070,6070,6070,6070,2
|
|
20240628,123500,29403400,6070,6070,6070,6070,1
|
|
20240628,123400,29397330,6070,6070,6070,6070,0
|
|
20240628,123300,29397330,6070,6070,6070,6070,2
|
|
20240628,123200,29385190,6070,6070,6070,6070,1
|
|
20240628,123100,29379120,6070,6070,6070,6070,0
|
|
20240628,123000,29379120,6070,6070,6070,6070,2
|
|
20240628,122900,29366980,6070,6070,6070,6070,0
|
|
20240628,122800,29366980,6070,6070,6070,6070,1
|
|
20240628,122700,29360910,6070,6070,6070,6070,0
|
|
20240628,122600,29360910,6070,6070,6070,6070,3
|
|
20240628,122500,29342700,6070,6070,6070,6070,1
|
|
20240628,122400,29336630,6070,6070,6070,6070,0
|
|
20240628,122300,29336630,6070,6070,6070,6070,2
|
|
20240628,122200,29324490,6070,6070,6070,6070,0
|
|
20240628,122100,29324490,6070,6070,6070,6070,1
|
|
20240628,122000,29318420,6070,6070,6070,6070,0
|
|
20240628,121900,29318420,6070,6070,6070,6070,2
|
|
20240628,121800,29306280,6070,6070,6070,6070,1
|
|
20240628,121700,29300210,6070,6070,6070,6070,2
|
|
20240628,121600,29288070,6070,6070,6070,6070,3
|
|
20240628,121500,29269860,6070,6070,6070,6070,0
|
|
20240628,121400,29269860,6070,6070,6070,6070,1
|
|
20240628,121300,29263790,6070,6070,6070,6070,2
|
|
20240628,121200,29251650,6070,6070,6070,6070,0
|
|
20240628,121100,29251650,6070,6070,6070,6070,1
|
|
20240628,121000,29245580,6070,6070,6070,6070,1
|
|
20240628,120900,29239510,6060,6060,6060,6060,1
|
|
20240628,120800,29233450,6070,6070,6070,6070,0
|
|
20240628,120700,29233450,6070,6070,6070,6070,1
|
|
20240628,120600,29227380,6070,6070,6070,6070,2
|
|
20240628,120500,29215240,6070,6070,6070,6070,0
|
|
20240628,120400,29215240,6070,6070,6070,6070,1
|
|
20240628,120300,29209170,6070,6070,6070,6070,0
|
|
20240628,120200,29209170,6070,6070,6070,6070,2
|
|
20240628,120100,29197030,6070,6070,6070,6070,1
|
|
20240628,120000,29190960,6070,6070,6070,6070,0
|
|
20240628,115900,29190960,6070,6070,6070,6070,2
|
|
20240628,115800,29178820,6070,6070,6070,6070,0
|
|
20240628,115700,29178820,6070,6070,6070,6070,1
|
|
20240628,115600,29172750,6070,6070,6070,6070,2
|
|
20240628,115500,29160610,6040,6040,6040,6040,1
|
|
20240628,115400,29154570,6070,6070,6070,6070,1
|
|
20240628,115300,29148500,6040,6040,6040,6040,1
|
|
20240628,115200,29142460,6070,6070,6070,6070,3
|
|
20240628,115100,29124250,6080,6080,6080,6080,0
|
|
20240628,115000,29124250,6080,6070,6080,6070,11
|
|
20240628,114900,29057390,6070,6040,6070,6040,22
|
|
20240628,114800,28924210,6040,6060,6060,6040,69
|
|
20240628,114700,28506860,6070,6080,6080,6070,2
|
|
20240628,114600,28494710,6080,6080,6080,6080,0
|
|
20240628,114500,28494710,6080,6080,6080,6080,2
|
|
20240628,114400,28482550,6080,6080,6080,6080,0
|
|
20240628,114300,28482550,6080,6080,6080,6080,1
|
|
20240628,114200,28476470,6080,6080,6080,6080,2
|
|
20240628,114100,28464310,6080,6080,6080,6080,0
|
|
20240628,114000,28464310,6080,6080,6080,6080,1
|
|
20240628,113900,28458230,6080,6080,6080,6080,0
|
|
20240628,113800,28458230,6080,6080,6080,6080,2
|
|
20240628,113700,28446070,6080,6080,6080,6080,0
|
|
20240628,113600,28446070,6080,6080,6080,6080,1
|
|
20240628,113500,28439990,6080,6070,6080,6070,52
|
|
20240628,113400,28124330,6080,6080,6080,6080,0
|
|
20240628,113300,28124330,6080,6080,6080,6080,1
|
|
20240628,113200,28118250,6080,6080,6080,6080,2
|
|
20240628,113100,28106090,6080,6080,6080,6080,0
|
|
20240628,113000,28106090,6080,6080,6080,6080,1
|
|
20240628,112900,28100010,6080,6080,6080,6080,0
|
|
20240628,112800,28100010,6080,6080,6080,6080,2
|
|
20240628,112700,28087850,6080,6070,6080,6070,33
|
|
20240628,112600,27887530,6070,6080,6080,6070,2
|
|
20240628,112500,27875380,6080,6080,6080,6080,2
|
|
20240628,112400,27863220,6080,6080,6080,6080,0
|
|
20240628,112300,27863220,6080,6080,6080,6080,1
|
|
20240628,112200,27857140,6080,6080,6080,6080,0
|
|
20240628,112100,27857140,6080,6080,6080,6080,2
|
|
20240628,112000,27844980,6080,6080,6080,6080,0
|
|
20240628,111900,27844980,6080,6080,6080,6080,11
|
|
20240628,111800,27778100,6080,6080,6080,6080,2
|
|
20240628,111700,27765940,6080,6070,6080,6070,2
|
|
20240628,111600,27753790,6080,6080,6080,6080,2
|
|
20240628,111500,27741630,6080,6080,6080,6080,3
|
|
20240628,111400,27723390,6080,6080,6080,6080,0
|
|
20240628,111300,27723390,6080,6080,6080,6080,0
|
|
20240628,111200,27723390,6080,6080,6080,6080,1
|
|
20240628,111100,27717310,6080,6080,6080,6080,2
|
|
20240628,111000,27705150,6080,6080,6080,6080,0
|
|
20240628,110900,27705150,6080,6080,6080,6080,1
|
|
20240628,110800,27699070,6080,6080,6080,6080,2
|
|
20240628,110700,27686910,6080,6080,6080,6080,0
|
|
20240628,110600,27686910,6080,6080,6080,6080,0
|
|
20240628,110500,27686910,6080,6080,6080,6080,1
|
|
20240628,110400,27680830,6080,6080,6080,6080,3
|
|
20240628,110300,27662590,6080,6080,6080,6080,0
|
|
20240628,110200,27662590,6080,6080,6080,6080,1
|
|
20240628,110100,27656510,6080,6080,6080,6080,2
|
|
20240628,110000,27644350,6080,6080,6080,6080,0
|
|
20240628,105900,27644350,6080,6080,6080,6080,1
|
|
20240628,105800,27638270,6080,6080,6080,6070,4
|
|
20240628,105700,27613960,6080,6080,6080,6080,1
|
|
20240628,105600,27607880,6080,6080,6080,6080,0
|
|
20240628,105500,27607880,6080,6060,6080,6060,3
|
|
20240628,105400,27589660,6080,6080,6080,6080,2
|
|
20240628,105300,27577500,6080,6080,6080,6080,0
|
|
20240628,105200,27577500,6080,6080,6080,6080,1
|
|
20240628,105100,27571420,6080,6080,6080,6080,2
|
|
20240628,105000,27559260,6080,6080,6080,6080,0
|
|
20240628,104900,27559260,6080,6080,6080,6080,0
|
|
20240628,104800,27559260,6080,6080,6080,6080,1
|
|
20240628,104700,27553180,6080,6080,6080,6080,2
|
|
20240628,104600,27541020,6080,6080,6080,6080,0
|
|
20240628,104500,27541020,6080,6080,6080,6080,1
|
|
20240628,104400,27534940,6080,6080,6080,6080,2
|
|
20240628,104300,27522780,6080,6050,6080,6050,10
|
|
20240628,104200,27462250,6080,6080,6080,6080,0
|
|
20240628,104100,27462250,6080,6080,6080,6080,3
|
|
20240628,104000,27444010,6080,6080,6080,6080,10
|
|
20240628,103900,27383210,6080,6080,6080,6080,10
|
|
20240628,103800,27322410,6080,6080,6080,6080,1
|
|
20240628,103700,27316330,6080,6080,6080,6080,3
|
|
20240628,103600,27298090,6080,6080,6080,6080,0
|
|
20240628,103500,27298090,6080,6080,6080,6080,0
|
|
20240628,103400,27298090,6080,6080,6080,6080,3
|
|
20240628,103300,27279850,6080,6080,6080,6080,0
|
|
20240628,103200,27279850,6080,6080,6080,6080,0
|
|
20240628,103100,27279850,6080,6060,6080,6060,77
|
|
20240628,103000,26813190,6060,6060,6060,6060,139
|
|
20240628,102900,25970850,6080,6080,6080,6080,0
|
|
20240628,102800,25970850,6080,6080,6080,6080,2
|
|
20240628,102700,25958690,6080,6070,6080,6070,137
|
|
20240628,102600,25127090,6070,6070,6070,6070,0
|
|
20240628,102500,25127090,6070,6030,6070,6030,5
|
|
20240628,102400,25096900,6070,6080,6080,6070,137
|
|
20240628,102300,24265280,6080,6080,6080,6080,0
|
|
20240628,102200,24265280,6080,6080,6080,6080,0
|
|
20240628,102100,24265280,6080,6080,6080,6070,64
|
|
20240628,102000,23876570,6080,6080,6080,6080,2
|
|
20240628,101900,23864410,6080,6080,6080,6080,0
|
|
20240628,101800,23864410,6080,6080,6080,6080,8
|
|
20240628,101700,23815770,6080,6070,6080,6070,357
|
|
20240628,101600,21648750,6070,6040,6070,6040,439
|
|
20240628,101500,18991870,6040,6000,6040,6000,11
|
|
20240628,101400,18925830,6040,6040,6040,6040,20
|
|
20240628,101300,18805030,6040,6030,6040,6000,307
|
|
20240628,101200,16958600,6040,6040,6040,6040,0
|
|
20240628,101100,16958600,6040,6040,6040,6040,20
|
|
20240628,101000,16837800,6040,6040,6040,6040,35
|
|
20240628,100900,16626400,6040,6030,6040,6030,31
|
|
20240628,100800,16439460,6040,6040,6040,6040,0
|
|
20240628,100700,16439460,6040,6040,6040,6040,1
|
|
20240628,100600,16433420,6040,6040,6040,6040,2
|
|
20240628,100500,16421340,6040,6040,6040,6040,1
|
|
20240628,100400,16415300,6020,6020,6020,6020,100
|
|
20240628,100300,15813300,6040,6030,6040,6030,78
|
|
20240628,100200,15342880,6030,6030,6030,6030,1
|
|
20240628,100100,15336850,6030,6030,6030,6030,0
|
|
20240628,100000,15336850,6030,6030,6030,6030,5
|
|
20240628,095900,15306700,6020,6030,6030,6020,2
|
|
20240628,095800,15294650,6030,6030,6030,6030,3
|
|
20240628,095700,15276560,6030,6030,6030,6030,51
|
|
20240628,095600,14969030,6030,6030,6030,6030,2
|
|
20240628,095500,14956970,6030,6030,6030,6030,1
|
|
20240628,095400,14950940,6020,6020,6030,6020,102
|
|
20240628,095300,14336890,6030,6030,6030,6030,43
|
|
20240628,095200,14077600,6030,6020,6030,6020,352
|
|
20240628,095100,11958540,6020,6020,6020,6020,100
|
|
20240628,095000,11356540,6030,6030,6030,6030,1
|
|
20240628,094900,11350510,6030,6030,6030,6030,2
|
|
20240628,094800,11338450,6030,6030,6030,6030,0
|
|
20240628,094700,11338450,6030,6030,6030,6030,0
|
|
20240628,094600,11338450,6030,6030,6030,6030,15
|
|
20240628,094500,11248000,6030,6010,6030,6010,175
|
|
20240628,094400,10196130,6010,6000,6010,6000,85
|
|
20240628,094300,9686110,6010,6010,6010,6010,3
|
|
20240628,094200,9668080,6010,6010,6010,6010,5
|
|
20240628,094100,9638030,6010,6010,6010,6010,0
|
|
20240628,094000,9638030,6010,6010,6010,6010,0
|
|
20240628,093900,9638030,6010,6010,6010,6010,3
|
|
20240628,093800,9620000,6010,6010,6010,6010,20
|
|
20240628,093700,9499800,6010,6010,6010,6010,4
|
|
20240628,093600,9475760,6010,6000,6010,6000,158
|
|
20240628,093500,8526250,6000,6000,6000,6000,34
|
|
20240628,093400,8322250,6000,6000,6000,6000,0
|
|
20240628,093300,8322250,6000,6000,6000,6000,1
|
|
20240628,093200,8316250,6000,6000,6000,6000,2
|
|
20240628,093100,8304250,6000,6000,6000,6000,0
|
|
20240628,093000,8304250,6000,6000,6000,6000,0
|
|
20240628,092900,8304250,6000,6000,6000,6000,3
|
|
20240628,092800,8286250,5990,5990,5990,5990,0
|
|
20240628,092700,8286250,5990,5990,5990,5990,99
|
|
20240628,092600,7693240,6000,6000,6000,6000,3
|
|
20240628,092500,7675240,6000,6000,6000,6000,0
|
|
20240628,092400,7675240,6000,6010,6010,6000,3
|
|
20240628,092300,7657230,6010,5980,6010,5980,315
|
|
20240628,092200,5770430,5980,5980,5980,5980,4
|
|
20240628,092100,5746510,5970,5970,5970,5970,9
|
|
20240628,092000,5692780,5970,5970,5970,5970,1
|
|
20240628,091900,5686810,5970,5960,5970,5960,194
|
|
20240628,091800,4529070,5960,5960,5960,5960,0
|
|
20240628,091700,4529070,5960,5960,5960,5960,5
|
|
20240628,091600,4499270,5960,5960,5960,5960,0
|
|
20240628,091500,4499270,5960,5960,5960,5960,0
|
|
20240628,091400,4499270,5960,5960,5960,5960,24
|
|
20240628,091300,4356230,5960,5960,5960,5960,6
|
|
20240628,091200,4320470,5960,5960,5960,5960,1
|
|
20240628,091100,4314510,5940,5940,5940,5940,26
|
|
20240628,091000,4160070,5940,5940,5940,5940,0
|
|
20240628,090900,4160070,5940,5940,5940,5940,5
|
|
20240628,090800,4130370,5930,5930,5930,5930,50
|
|
20240628,090700,3833870,5940,5960,5960,5930,343
|
|
20240628,090600,1792720,5960,5960,5960,5960,0
|
|
20240628,090500,1792720,5960,5960,5960,5960,45
|
|
20240628,090400,1524520,5970,5970,5970,5970,0
|
|
20240628,090300,1524520,5970,5970,5970,5970,60
|
|
20240628,090200,1166320,5970,5970,5970,5970,0
|
|
20240628,090100,1166320,5970,5970,5970,5970,6
|
|
20240628,090000,1130500,5950,5950,5950,5950,190
|