759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,213600,104920080,6190,6190,6190,6190,101
|
|
20240701,213500,104920080,6190,6190,6190,6190,0
|
|
20240701,213400,104920080,6190,6190,6190,6190,0
|
|
20240701,213300,104920080,6190,6190,6190,6190,0
|
|
20240701,213200,104920080,6190,6190,6190,6190,0
|
|
20240701,213100,104920080,6190,6190,6190,6190,0
|
|
20240701,213000,104920080,6190,6190,6190,6190,0
|
|
20240701,212900,104920080,6190,6190,6190,6190,0
|
|
20240701,212800,104920080,6190,6190,6190,6190,0
|
|
20240701,212700,104920080,6190,6190,6190,6190,0
|
|
20240701,212600,104920080,6190,6190,6190,6190,0
|
|
20240701,212500,104920080,6190,6190,6190,6190,0
|
|
20240701,212400,104920080,6190,6190,6190,6190,0
|
|
20240701,212300,104920080,6190,6190,6190,6190,0
|
|
20240701,212200,104920080,6190,6190,6190,6190,0
|
|
20240701,212100,104920080,6190,6190,6190,6190,0
|
|
20240701,212000,104920080,6190,6190,6190,6190,0
|
|
20240701,211900,104920080,6190,6190,6190,6190,0
|
|
20240701,211800,104920080,6190,6190,6190,6190,0
|
|
20240701,211700,104920080,6190,6190,6190,6190,0
|
|
20240701,211600,104920080,6190,6190,6190,6190,0
|
|
20240701,211500,104920080,6190,6190,6190,6190,0
|
|
20240701,211400,104920080,6190,6190,6190,6190,0
|
|
20240701,211300,104920080,6190,6190,6190,6190,0
|
|
20240701,211200,104920080,6190,6190,6190,6190,0
|
|
20240701,211100,104920080,6190,6190,6190,6190,0
|
|
20240701,211000,104920080,6190,6190,6190,6190,0
|
|
20240701,210900,104920080,6190,6190,6190,6190,0
|
|
20240701,210800,104920080,6190,6190,6190,6190,0
|
|
20240701,210700,104920080,6190,6190,6190,6190,0
|
|
20240701,210600,104920080,6190,6190,6190,6190,101
|
|
20240701,210500,104920080,6190,6190,6190,6190,0
|
|
20240701,210400,104920080,6190,6190,6190,6190,0
|
|
20240701,210300,104920080,6190,6190,6190,6190,0
|
|
20240701,210200,104920080,6190,6190,6190,6190,0
|
|
20240701,210100,104920080,6190,6190,6190,6190,0
|
|
20240701,210000,104920080,6190,6190,6190,6190,0
|
|
20240701,205900,104920080,6190,6190,6190,6190,0
|
|
20240701,205800,104920080,6190,6190,6190,6190,0
|
|
20240701,205700,104920080,6190,6190,6190,6190,0
|
|
20240701,205600,104920080,6190,6190,6190,6190,0
|
|
20240701,205500,104920080,6190,6190,6190,6190,0
|
|
20240701,205400,104920080,6190,6190,6190,6190,0
|
|
20240701,205300,104920080,6190,6190,6190,6190,0
|
|
20240701,205200,104920080,6190,6190,6190,6190,0
|
|
20240701,205100,104920080,6190,6190,6190,6190,0
|
|
20240701,205000,104920080,6190,6190,6190,6190,0
|
|
20240701,204900,104920080,6190,6190,6190,6190,0
|
|
20240701,204800,104920080,6190,6190,6190,6190,0
|
|
20240701,204700,104920080,6190,6190,6190,6190,0
|
|
20240701,204600,104920080,6190,6190,6190,6190,0
|
|
20240701,204500,104920080,6190,6190,6190,6190,0
|
|
20240701,204400,104920080,6190,6190,6190,6190,0
|
|
20240701,204300,104920080,6190,6190,6190,6190,0
|
|
20240701,204200,104920080,6190,6190,6190,6190,0
|
|
20240701,204100,104920080,6190,6190,6190,6190,0
|
|
20240701,204000,104920080,6190,6190,6190,6190,0
|
|
20240701,203900,104920080,6190,6190,6190,6190,0
|
|
20240701,203800,104920080,6190,6190,6190,6190,0
|
|
20240701,203700,104920080,6190,6190,6190,6190,0
|
|
20240701,203600,104920080,6190,6190,6190,6190,101
|
|
20240701,203500,104920080,6190,6190,6190,6190,0
|
|
20240701,203400,104920080,6190,6190,6190,6190,0
|
|
20240701,203300,104920080,6190,6190,6190,6190,0
|
|
20240701,203200,104920080,6190,6190,6190,6190,0
|
|
20240701,203100,104920080,6190,6190,6190,6190,0
|
|
20240701,203000,104920080,6190,6190,6190,6190,0
|
|
20240701,202900,104920080,6190,6190,6190,6190,0
|
|
20240701,202800,104920080,6190,6190,6190,6190,0
|
|
20240701,202700,104920080,6190,6190,6190,6190,0
|
|
20240701,202600,104920080,6190,6190,6190,6190,0
|
|
20240701,202500,104920080,6190,6190,6190,6190,0
|
|
20240701,202400,104920080,6190,6190,6190,6190,0
|
|
20240701,202300,104920080,6190,6190,6190,6190,0
|
|
20240701,202200,104920080,6190,6190,6190,6190,0
|
|
20240701,202100,104920080,6190,6190,6190,6190,0
|
|
20240701,202000,104920080,6190,6190,6190,6190,0
|
|
20240701,201900,104920080,6190,6190,6190,6190,0
|
|
20240701,201800,104920080,6190,6190,6190,6190,0
|
|
20240701,201700,104920080,6190,6190,6190,6190,0
|
|
20240701,201600,104920080,6190,6190,6190,6190,0
|
|
20240701,201500,104920080,6190,6190,6190,6190,0
|
|
20240701,201400,104920080,6190,6190,6190,6190,0
|
|
20240701,201300,104920080,6190,6190,6190,6190,0
|
|
20240701,201200,104920080,6190,6190,6190,6190,0
|
|
20240701,201100,104920080,6190,6190,6190,6190,0
|
|
20240701,201000,104920080,6190,6190,6190,6190,0
|
|
20240701,200900,104920080,6190,6190,6190,6190,0
|
|
20240701,200800,104920080,6190,6190,6190,6190,0
|
|
20240701,200700,104920080,6190,6190,6190,6190,0
|
|
20240701,200600,104920080,6190,6190,6190,6190,101
|
|
20240701,200500,104920080,6190,6190,6190,6190,0
|
|
20240701,200400,104920080,6190,6190,6190,6190,0
|
|
20240701,200300,104920080,6190,6190,6190,6190,0
|
|
20240701,200200,104920080,6190,6190,6190,6190,0
|
|
20240701,200100,104920080,6190,6190,6190,6190,0
|
|
20240701,200000,104920080,6190,6190,6190,6190,0
|
|
20240701,195900,104920080,6190,6190,6190,6190,0
|
|
20240701,195800,104920080,6190,6190,6190,6190,0
|
|
20240701,195700,104920080,6190,6190,6190,6190,0
|
|
20240701,195600,104920080,6190,6190,6190,6190,0
|
|
20240701,195500,104920080,6190,6190,6190,6190,0
|
|
20240701,195400,104920080,6190,6190,6190,6190,0
|
|
20240701,195300,104920080,6190,6190,6190,6190,0
|
|
20240701,195200,104920080,6190,6190,6190,6190,0
|
|
20240701,195100,104920080,6190,6190,6190,6190,0
|
|
20240701,195000,104920080,6190,6190,6190,6190,0
|
|
20240701,194900,104920080,6190,6190,6190,6190,0
|
|
20240701,194800,104920080,6190,6190,6190,6190,0
|
|
20240701,194700,104920080,6190,6190,6190,6190,0
|
|
20240701,194600,104920080,6190,6190,6190,6190,0
|
|
20240701,194500,104920080,6190,6190,6190,6190,0
|
|
20240701,194400,104920080,6190,6190,6190,6190,0
|
|
20240701,194300,104920080,6190,6190,6190,6190,0
|
|
20240701,194200,104920080,6190,6190,6190,6190,0
|
|
20240701,194100,104920080,6190,6190,6190,6190,0
|
|
20240701,194000,104920080,6190,6190,6190,6190,0
|
|
20240701,193900,104920080,6190,6190,6190,6190,0
|
|
20240701,193800,104920080,6190,6190,6190,6190,0
|
|
20240701,193700,104920080,6190,6190,6190,6190,0
|
|
20240701,193600,104920080,6190,6190,6190,6190,101
|
|
20240701,193500,104920080,6190,6190,6190,6190,0
|
|
20240701,193400,104920080,6190,6190,6190,6190,0
|
|
20240701,193300,104920080,6190,6190,6190,6190,0
|
|
20240701,193200,104920080,6190,6190,6190,6190,0
|
|
20240701,193100,104920080,6190,6190,6190,6190,0
|
|
20240701,193000,104920080,6190,6190,6190,6190,0
|
|
20240701,192900,104920080,6190,6190,6190,6190,0
|
|
20240701,192800,104920080,6190,6190,6190,6190,0
|
|
20240701,192700,104920080,6190,6190,6190,6190,0
|
|
20240701,192600,104920080,6190,6190,6190,6190,0
|
|
20240701,192500,104920080,6190,6190,6190,6190,0
|
|
20240701,192400,104920080,6190,6190,6190,6190,0
|
|
20240701,192300,104920080,6190,6190,6190,6190,0
|
|
20240701,192200,104920080,6190,6190,6190,6190,0
|
|
20240701,192100,104920080,6190,6190,6190,6190,0
|
|
20240701,192000,104920080,6190,6190,6190,6190,0
|
|
20240701,191900,104920080,6190,6190,6190,6190,0
|
|
20240701,191800,104920080,6190,6190,6190,6190,0
|
|
20240701,191700,104920080,6190,6190,6190,6190,0
|
|
20240701,191600,104920080,6190,6190,6190,6190,0
|
|
20240701,191500,104920080,6190,6190,6190,6190,0
|
|
20240701,191400,104920080,6190,6190,6190,6190,0
|
|
20240701,191300,104920080,6190,6190,6190,6190,0
|
|
20240701,191200,104920080,6190,6190,6190,6190,0
|
|
20240701,191100,104920080,6190,6190,6190,6190,0
|
|
20240701,191000,104920080,6190,6190,6190,6190,0
|
|
20240701,190900,104920080,6190,6190,6190,6190,0
|
|
20240701,190800,104920080,6190,6190,6190,6190,0
|
|
20240701,190700,104920080,6190,6190,6190,6190,0
|
|
20240701,190600,104920080,6190,6190,6190,6190,101
|
|
20240701,190500,104920080,6190,6190,6190,6190,0
|
|
20240701,190400,104920080,6190,6190,6190,6190,0
|
|
20240701,190300,104920080,6190,6190,6190,6190,0
|
|
20240701,190200,104920080,6190,6190,6190,6190,0
|
|
20240701,190100,104920080,6190,6190,6190,6190,0
|
|
20240701,190000,104920080,6190,6190,6190,6190,0
|
|
20240701,185900,104920080,6190,6190,6190,6190,0
|
|
20240701,185800,104920080,6190,6190,6190,6190,0
|
|
20240701,185700,104920080,6190,6190,6190,6190,0
|
|
20240701,185600,104920080,6190,6190,6190,6190,0
|
|
20240701,185500,104920080,6190,6190,6190,6190,0
|
|
20240701,185400,104920080,6190,6190,6190,6190,0
|
|
20240701,185300,104920080,6190,6190,6190,6190,0
|
|
20240701,185200,104920080,6190,6190,6190,6190,0
|
|
20240701,185100,104920080,6190,6190,6190,6190,0
|
|
20240701,185000,104920080,6190,6190,6190,6190,0
|
|
20240701,184900,104920080,6190,6190,6190,6190,0
|
|
20240701,184800,104920080,6190,6190,6190,6190,0
|
|
20240701,184700,104920080,6190,6190,6190,6190,0
|
|
20240701,184600,104920080,6190,6190,6190,6190,0
|
|
20240701,184500,104920080,6190,6190,6190,6190,0
|
|
20240701,184400,104920080,6190,6190,6190,6190,0
|
|
20240701,184300,104920080,6190,6190,6190,6190,0
|
|
20240701,184200,104920080,6190,6190,6190,6190,0
|
|
20240701,184100,104920080,6190,6190,6190,6190,0
|
|
20240701,184000,104920080,6190,6190,6190,6190,0
|
|
20240701,183900,104920080,6190,6190,6190,6190,0
|
|
20240701,183800,104920080,6190,6190,6190,6190,0
|
|
20240701,183700,104920080,6190,6190,6190,6190,0
|
|
20240701,183600,104920080,6190,6190,6190,6190,101
|
|
20240701,183500,104920080,6190,6190,6190,6190,0
|
|
20240701,183400,104920080,6190,6190,6190,6190,0
|
|
20240701,183300,104920080,6190,6190,6190,6190,0
|
|
20240701,183200,104920080,6190,6190,6190,6190,0
|
|
20240701,183100,104920080,6190,6190,6190,6190,0
|
|
20240701,183000,104920080,6190,6190,6190,6190,0
|
|
20240701,182900,104920080,6190,6190,6190,6190,0
|
|
20240701,182800,104920080,6190,6190,6190,6190,0
|
|
20240701,182700,104920080,6190,6190,6190,6190,0
|
|
20240701,182600,104920080,6190,6190,6190,6190,0
|
|
20240701,182500,104920080,6190,6190,6190,6190,0
|
|
20240701,182400,104920080,6190,6190,6190,6190,0
|
|
20240701,182300,104920080,6190,6190,6190,6190,0
|
|
20240701,182200,104920080,6190,6190,6190,6190,0
|
|
20240701,182100,104920080,6190,6190,6190,6190,0
|
|
20240701,182000,104920080,6190,6190,6190,6190,0
|
|
20240701,181900,104920080,6190,6190,6190,6190,0
|
|
20240701,181800,104920080,6190,6190,6190,6190,0
|
|
20240701,181700,104920080,6190,6190,6190,6190,0
|
|
20240701,181600,104920080,6190,6190,6190,6190,0
|
|
20240701,181500,104920080,6190,6190,6190,6190,0
|
|
20240701,181400,104920080,6190,6190,6190,6190,0
|
|
20240701,181300,104920080,6190,6190,6190,6190,0
|
|
20240701,181200,104920080,6190,6190,6190,6190,0
|
|
20240701,181100,104920080,6190,6190,6190,6190,0
|
|
20240701,181000,104920080,6190,6190,6190,6190,0
|
|
20240701,180900,104920080,6190,6190,6190,6190,0
|
|
20240701,180800,104920080,6190,6190,6190,6190,0
|
|
20240701,180700,104920080,6190,6190,6190,6190,0
|
|
20240701,180600,104920080,6190,6190,6190,6190,101
|
|
20240701,180500,104920080,6190,6190,6190,6190,0
|
|
20240701,180400,104920080,6190,6190,6190,6190,0
|
|
20240701,180300,104920080,6190,6190,6190,6190,0
|
|
20240701,180200,104920080,6190,6190,6190,6190,0
|
|
20240701,180100,104920080,6190,6190,6190,6190,0
|
|
20240701,180000,104920080,6190,6190,6190,6190,0
|
|
20240701,175900,104920080,6190,6190,6190,6190,0
|
|
20240701,175800,104920080,6190,6190,6190,6190,0
|
|
20240701,175700,104920080,6190,6190,6190,6190,0
|
|
20240701,175600,104920080,6190,6190,6190,6190,0
|
|
20240701,175500,104920080,6190,6190,6190,6190,0
|
|
20240701,175400,104920080,6190,6190,6190,6190,0
|
|
20240701,175300,104920080,6190,6190,6190,6190,0
|
|
20240701,175200,104920080,6190,6190,6190,6190,0
|
|
20240701,175100,104920080,6190,6190,6190,6190,0
|
|
20240701,175000,104920080,6190,6190,6190,6190,0
|
|
20240701,174900,104920080,6190,6190,6190,6190,0
|
|
20240701,174800,104920080,6190,6190,6190,6190,0
|
|
20240701,174700,104920080,6190,6190,6190,6190,0
|
|
20240701,174600,104920080,6190,6190,6190,6190,0
|
|
20240701,174500,104920080,6190,6190,6190,6190,0
|
|
20240701,174400,104920080,6190,6190,6190,6190,0
|
|
20240701,174300,104920080,6190,6190,6190,6190,0
|
|
20240701,174200,104920080,6190,6190,6190,6190,0
|
|
20240701,174100,104920080,6190,6190,6190,6190,0
|
|
20240701,174000,104920080,6190,6190,6190,6190,0
|
|
20240701,173900,104920080,6190,6190,6190,6190,0
|
|
20240701,173800,104920080,6190,6190,6190,6190,0
|
|
20240701,173700,104920080,6190,6190,6190,6190,0
|
|
20240701,173600,104920080,6190,6190,6190,6190,101
|
|
20240701,173500,104920080,6190,6190,6190,6190,0
|
|
20240701,173400,104920080,6190,6190,6190,6190,0
|
|
20240701,173300,104920080,6190,6190,6190,6190,0
|
|
20240701,173200,104920080,6190,6190,6190,6190,0
|
|
20240701,173100,104920080,6190,6190,6190,6190,0
|
|
20240701,173000,104920080,6190,6190,6190,6190,0
|
|
20240701,172900,104920080,6190,6190,6190,6190,0
|
|
20240701,172800,104920080,6190,6190,6190,6190,0
|
|
20240701,172700,104920080,6190,6190,6190,6190,0
|
|
20240701,172600,104920080,6190,6190,6190,6190,0
|
|
20240701,172500,104920080,6190,6190,6190,6190,0
|
|
20240701,172400,104920080,6190,6190,6190,6190,0
|
|
20240701,172300,104920080,6190,6190,6190,6190,0
|
|
20240701,172200,104920080,6190,6190,6190,6190,0
|
|
20240701,172100,104920080,6190,6190,6190,6190,0
|
|
20240701,172000,104920080,6190,6190,6190,6190,0
|
|
20240701,171900,104920080,6190,6190,6190,6190,0
|
|
20240701,171800,104920080,6190,6190,6190,6190,0
|
|
20240701,171700,104920080,6190,6190,6190,6190,0
|
|
20240701,171600,104920080,6190,6190,6190,6190,0
|
|
20240701,171500,104920080,6190,6190,6190,6190,0
|
|
20240701,171400,104920080,6190,6190,6190,6190,0
|
|
20240701,171300,104920080,6190,6190,6190,6190,0
|
|
20240701,171200,104920080,6190,6190,6190,6190,0
|
|
20240701,171100,104920080,6190,6190,6190,6190,0
|
|
20240701,171000,104920080,6190,6190,6190,6190,0
|
|
20240701,170900,104920080,6190,6190,6190,6190,0
|
|
20240701,170800,104920080,6190,6190,6190,6190,0
|
|
20240701,170700,104920080,6190,6190,6190,6190,0
|
|
20240701,170600,104920080,6190,6190,6190,6190,101
|
|
20240701,170500,104920080,6190,6190,6190,6190,0
|
|
20240701,170400,104920080,6190,6190,6190,6190,0
|
|
20240701,170300,104920080,6190,6190,6190,6190,0
|
|
20240701,170200,104920080,6190,6190,6190,6190,0
|
|
20240701,170100,104920080,6190,6190,6190,6190,0
|
|
20240701,170000,104920080,6190,6190,6190,6190,0
|
|
20240701,165900,104920080,6190,6190,6190,6190,0
|
|
20240701,165800,104920080,6190,6190,6190,6190,0
|
|
20240701,165700,104920080,6190,6190,6190,6190,0
|
|
20240701,165600,104920080,6190,6190,6190,6190,0
|
|
20240701,165500,104920080,6190,6190,6190,6190,0
|
|
20240701,165400,104920080,6190,6190,6190,6190,0
|
|
20240701,165300,104920080,6190,6190,6190,6190,0
|
|
20240701,165200,104920080,6190,6190,6190,6190,0
|
|
20240701,165100,104920080,6190,6190,6190,6190,0
|
|
20240701,165000,104920080,6190,6190,6190,6190,0
|
|
20240701,164900,104920080,6190,6190,6190,6190,0
|
|
20240701,164800,104920080,6190,6190,6190,6190,0
|
|
20240701,164700,104920080,6190,6190,6190,6190,0
|
|
20240701,164600,104920080,6190,6190,6190,6190,0
|
|
20240701,164500,104920080,6190,6190,6190,6190,0
|
|
20240701,164400,104920080,6190,6190,6190,6190,0
|
|
20240701,164300,104920080,6190,6190,6190,6190,0
|
|
20240701,164200,104920080,6190,6190,6190,6190,0
|
|
20240701,164100,104920080,6190,6190,6190,6190,0
|
|
20240701,164000,104920080,6190,6190,6190,6190,0
|
|
20240701,163900,104920080,6190,6190,6190,6190,0
|
|
20240701,163800,104920080,6190,6190,6190,6190,0
|
|
20240701,163700,104920080,6190,6190,6190,6190,0
|
|
20240701,163600,104920080,6190,6190,6190,6190,101
|
|
20240701,163500,104920080,6190,6190,6190,6190,0
|
|
20240701,163400,104920080,6190,6190,6190,6190,0
|
|
20240701,163300,104920080,6190,6190,6190,6190,0
|
|
20240701,163200,104920080,6190,6190,6190,6190,0
|
|
20240701,163100,104920080,6190,6190,6190,6190,0
|
|
20240701,163000,104920080,6190,6190,6190,6190,0
|
|
20240701,162900,104920080,6190,6190,6190,6190,0
|
|
20240701,162800,104920080,6190,6190,6190,6190,0
|
|
20240701,162700,104920080,6190,6190,6190,6190,0
|
|
20240701,162600,104920080,6190,6190,6190,6190,0
|
|
20240701,162500,104920080,6190,6190,6190,6190,0
|
|
20240701,162400,104920080,6190,6190,6190,6190,0
|
|
20240701,162300,104920080,6190,6190,6190,6190,0
|
|
20240701,162200,104920080,6190,6190,6190,6190,0
|
|
20240701,162100,104920080,6190,6190,6190,6190,0
|
|
20240701,162000,104920080,6190,6190,6190,6190,0
|
|
20240701,161900,104920080,6190,6190,6190,6190,0
|
|
20240701,161800,104920080,6190,6190,6190,6190,0
|
|
20240701,161700,104920080,6190,6190,6190,6190,0
|
|
20240701,161600,104920080,6190,6190,6190,6190,0
|
|
20240701,161500,104920080,6190,6190,6190,6190,0
|
|
20240701,161400,104920080,6190,6190,6190,6190,0
|
|
20240701,161300,104920080,6190,6190,6190,6190,0
|
|
20240701,161200,104920080,6190,6190,6190,6190,0
|
|
20240701,161100,104920080,6190,6190,6190,6190,0
|
|
20240701,161000,104920080,6190,6190,6190,6190,0
|
|
20240701,160900,104920080,6190,6190,6190,6190,0
|
|
20240701,160800,104920080,6190,6190,6190,6190,0
|
|
20240701,160700,104920080,6190,6190,6190,6190,0
|
|
20240701,160600,104920080,6190,6190,6190,6190,101
|
|
20240701,160500,104920080,6190,6190,6190,6190,0
|
|
20240701,160400,104920080,6190,6190,6190,6190,0
|
|
20240701,160300,104920080,6190,6190,6190,6190,0
|
|
20240701,160200,104920080,6190,6190,6190,6190,0
|
|
20240701,160100,104920080,6190,6190,6190,6190,0
|
|
20240701,160000,104920080,6190,6190,6190,6190,0
|
|
20240701,155900,104920080,6190,6190,6190,6190,0
|
|
20240701,155800,104920080,6190,6190,6190,6190,0
|
|
20240701,155700,104920080,6190,6190,6190,6190,0
|
|
20240701,155600,104920080,6190,6190,6190,6190,0
|
|
20240701,155500,104920080,6190,6190,6190,6190,0
|
|
20240701,155400,104920080,6190,6190,6190,6190,0
|
|
20240701,155300,104920080,6190,6190,6190,6190,0
|
|
20240701,155200,104920080,6190,6190,6190,6190,0
|
|
20240701,155100,104920080,6190,6190,6190,6190,0
|
|
20240701,155000,104920080,6190,6190,6190,6190,0
|
|
20240701,154900,104920080,6190,6190,6190,6190,0
|
|
20240701,154800,104920080,6190,6190,6190,6190,0
|
|
20240701,154700,104920080,6190,6190,6190,6190,0
|
|
20240701,154600,104920080,6190,6190,6190,6190,0
|
|
20240701,154500,104920080,6190,6190,6190,6190,0
|
|
20240701,154400,104920080,6190,6190,6190,6190,0
|
|
20240701,154300,104920080,6190,6190,6190,6190,0
|
|
20240701,154200,104920080,6190,6190,6190,6190,0
|
|
20240701,154100,104920080,6190,6190,6190,6190,0
|
|
20240701,154000,104920080,6190,6190,6190,6190,0
|
|
20240701,153900,104920080,6190,6190,6190,6190,0
|
|
20240701,153800,104920080,6190,6190,6190,6190,0
|
|
20240701,153700,104920080,6190,6190,6190,6190,0
|
|
20240701,153600,104920080,6190,6190,6190,6190,101
|
|
20240701,153500,104920080,6190,6190,6190,6190,0
|
|
20240701,153400,104920080,6190,6190,6190,6190,0
|
|
20240701,153300,104920080,6190,6190,6190,6190,0
|
|
20240701,153200,104920080,6190,6190,6190,6190,0
|
|
20240701,153100,104920080,6190,6190,6190,6190,0
|
|
20240701,153000,104920080,6190,6190,6190,6190,101
|
|
20240701,152900,104294890,6200,6200,6200,6200,0
|
|
20240701,152800,104294890,6200,6200,6200,6200,0
|
|
20240701,152700,104294890,6200,6200,6200,6200,0
|
|
20240701,152600,104294890,6200,6200,6200,6200,0
|
|
20240701,152500,104294890,6200,6200,6200,6200,0
|
|
20240701,152400,104294890,6200,6200,6200,6200,0
|
|
20240701,152300,104294890,6200,6200,6200,6200,0
|
|
20240701,152200,104294890,6200,6200,6200,6200,0
|
|
20240701,152100,104294890,6200,6200,6200,6200,0
|
|
20240701,152000,104294890,6200,6200,6200,6200,0
|
|
20240701,151900,104294890,6200,6200,6200,6200,40
|
|
20240701,151800,104046890,6200,6200,6200,6200,0
|
|
20240701,151700,104046890,6200,6170,6200,6170,175
|
|
20240701,151600,102967110,6210,6210,6210,6210,0
|
|
20240701,151500,102967110,6210,6210,6210,6210,0
|
|
20240701,151400,102967110,6210,6210,6210,6210,0
|
|
20240701,151300,102967110,6210,6210,6210,6170,19
|
|
20240701,151200,102849800,6200,6210,6210,6200,631
|
|
20240701,151100,98931680,6210,6210,6210,6210,0
|
|
20240701,151000,98931680,6210,6210,6210,6210,0
|
|
20240701,150900,98931680,6210,6210,6210,6210,0
|
|
20240701,150800,98931680,6210,6210,6220,6210,372
|
|
20240701,150700,96621540,6210,6210,6210,6210,0
|
|
20240701,150600,96621540,6210,6210,6210,6210,550
|
|
20240701,150500,93206040,6220,6220,6220,6220,0
|
|
20240701,150400,93206040,6220,6220,6220,6220,0
|
|
20240701,150300,93206040,6220,6220,6220,6220,0
|
|
20240701,150200,93206040,6220,6200,6220,6200,4
|
|
20240701,150100,93181220,6220,6220,6220,6220,0
|
|
20240701,150000,93181220,6220,6220,6220,6220,0
|
|
20240701,145900,93181220,6220,6220,6220,6220,1
|
|
20240701,145800,93175000,6200,6220,6220,6200,32
|
|
20240701,145700,92976560,6200,6200,6200,6200,5
|
|
20240701,145600,92945560,6230,6220,6230,6220,1001
|
|
20240701,145500,86719330,6220,6220,6220,6220,0
|
|
20240701,145400,86719330,6220,6200,6220,6200,952
|
|
20240701,145300,80811820,6170,6170,6170,6170,181
|
|
20240701,145200,79695050,6200,6200,6200,6200,0
|
|
20240701,145100,79695050,6200,6170,6200,6170,14
|
|
20240701,145000,79608380,6200,6180,6200,6170,201
|
|
20240701,144900,78368170,6200,6200,6200,6200,0
|
|
20240701,144800,78368170,6200,6200,6200,6200,0
|
|
20240701,144700,78368170,6200,6190,6200,6190,150
|
|
20240701,144600,77439660,6190,6190,6190,6190,0
|
|
20240701,144500,77439660,6190,6190,6190,6190,0
|
|
20240701,144400,77439660,6190,6190,6190,6190,0
|
|
20240701,144300,77439660,6190,6190,6190,6190,1
|
|
20240701,144200,77433470,6190,6190,6190,6190,0
|
|
20240701,144100,77433470,6190,6190,6190,6190,0
|
|
20240701,144000,77433470,6190,6190,6190,6190,0
|
|
20240701,143900,77433470,6190,6190,6190,6190,1
|
|
20240701,143800,77427280,6190,6190,6190,6190,0
|
|
20240701,143700,77427280,6190,6190,6190,6190,0
|
|
20240701,143600,77427280,6190,6190,6190,6190,0
|
|
20240701,143500,77427280,6190,6180,6190,6180,22
|
|
20240701,143400,77291310,6180,6180,6180,6180,0
|
|
20240701,143300,77291310,6180,6180,6180,6180,0
|
|
20240701,143200,77291310,6180,6180,6180,6180,7
|
|
20240701,143100,77248050,6180,6180,6180,6180,0
|
|
20240701,143000,77248050,6180,6180,6180,6180,0
|
|
20240701,142900,77248050,6180,6180,6180,6180,0
|
|
20240701,142800,77248050,6180,6180,6180,6180,0
|
|
20240701,142700,77248050,6180,6180,6180,6180,0
|
|
20240701,142600,77248050,6180,6180,6180,6180,0
|
|
20240701,142500,77248050,6180,6180,6180,6180,0
|
|
20240701,142400,77248050,6180,6190,6190,6180,112
|
|
20240701,142300,76555880,6180,6180,6180,6180,51
|
|
20240701,142200,76240700,6180,6180,6180,6180,0
|
|
20240701,142100,76240700,6180,6180,6180,6180,1
|
|
20240701,142000,76234520,6180,6180,6180,6180,0
|
|
20240701,141900,76234520,6180,6180,6180,6180,53
|
|
20240701,141800,75906980,6180,6180,6180,6180,1
|
|
20240701,141700,75900800,6170,6170,6170,6170,90
|
|
20240701,141600,75345500,6170,6170,6170,6170,0
|
|
20240701,141500,75345500,6170,6170,6170,6170,0
|
|
20240701,141400,75345500,6170,6170,6170,6170,0
|
|
20240701,141300,75345500,6170,6170,6170,6170,0
|
|
20240701,141200,75345500,6170,6170,6170,6170,5
|
|
20240701,141100,75314650,6170,6170,6170,6170,0
|
|
20240701,141000,75314650,6170,6170,6170,6170,0
|
|
20240701,140900,75314650,6170,6170,6170,6170,1
|
|
20240701,140800,75308480,6180,6180,6180,6180,0
|
|
20240701,140700,75308480,6180,6170,6180,6170,59
|
|
20240701,140600,74944440,6160,6160,6160,6160,0
|
|
20240701,140500,74944440,6160,6160,6160,6160,0
|
|
20240701,140400,74944440,6160,6160,6160,6160,0
|
|
20240701,140300,74944440,6160,6160,6160,6160,1
|
|
20240701,140200,74938280,6170,6170,6170,6170,4
|
|
20240701,140100,74913600,6170,6170,6170,6170,1
|
|
20240701,140000,74907430,6170,6170,6170,6170,0
|
|
20240701,135900,74907430,6170,6170,6170,6170,1
|
|
20240701,135800,74901260,6170,6170,6170,6170,0
|
|
20240701,135700,74901260,6170,6170,6170,6170,0
|
|
20240701,135600,74901260,6170,6170,6170,6170,1
|
|
20240701,135500,74895090,6170,6170,6170,6170,0
|
|
20240701,135400,74895090,6170,6170,6170,6170,0
|
|
20240701,135300,74895090,6170,6170,6170,6170,1
|
|
20240701,135200,74888920,6170,6170,6170,6170,0
|
|
20240701,135100,74888920,6170,6160,6170,6160,160
|
|
20240701,135000,73902620,6150,6150,6150,6150,0
|
|
20240701,134900,73902620,6150,6150,6150,6150,0
|
|
20240701,134800,73902620,6150,6150,6150,6150,9
|
|
20240701,134700,73847270,6160,6160,6160,6160,1
|
|
20240701,134600,73841110,6160,6160,6160,6160,0
|
|
20240701,134500,73841110,6160,6160,6160,6160,0
|
|
20240701,134400,73841110,6160,6160,6160,6160,1
|
|
20240701,134300,73834950,6150,6150,6150,6150,25
|
|
20240701,134200,73681200,6160,6160,6160,6160,0
|
|
20240701,134100,73681200,6160,6160,6160,6160,15
|
|
20240701,134000,73588800,6160,6160,6160,6160,0
|
|
20240701,133900,73588800,6160,6160,6160,6160,0
|
|
20240701,133800,73588800,6160,6160,6160,6160,44
|
|
20240701,133700,73317760,6170,6170,6170,6170,0
|
|
20240701,133600,73317760,6170,6170,6170,6170,0
|
|
20240701,133500,73317760,6170,6170,6170,6170,0
|
|
20240701,133400,73317760,6170,6170,6170,6170,0
|
|
20240701,133300,73317760,6170,6170,6170,6170,0
|
|
20240701,133200,73317760,6170,6170,6170,6170,0
|
|
20240701,133100,73317760,6170,6170,6170,6170,0
|
|
20240701,133000,73317760,6170,6170,6170,6170,0
|
|
20240701,132900,73317760,6170,6170,6170,6170,0
|
|
20240701,132800,73317760,6170,6170,6170,6170,192
|
|
20240701,132700,72133120,6200,6200,6200,6200,0
|
|
20240701,132600,72133120,6200,6200,6200,6200,10
|
|
20240701,132500,72071120,6200,6200,6200,6200,0
|
|
20240701,132400,72071120,6200,6200,6200,6200,0
|
|
20240701,132300,72071120,6200,6200,6200,6200,0
|
|
20240701,132200,72071120,6200,6200,6200,6200,0
|
|
20240701,132100,72071120,6200,6200,6200,6200,0
|
|
20240701,132000,72071120,6200,6170,6200,6170,4
|
|
20240701,131900,72046410,6200,6200,6200,6200,0
|
|
20240701,131800,72046410,6200,6200,6200,6200,0
|
|
20240701,131700,72046410,6200,6200,6200,6200,0
|
|
20240701,131600,72046410,6200,6200,6200,6200,0
|
|
20240701,131500,72046410,6200,6200,6200,6200,0
|
|
20240701,131400,72046410,6200,6180,6200,6170,85
|
|
20240701,131300,71521880,6210,6210,6210,6210,0
|
|
20240701,131200,71521880,6210,6210,6210,6210,0
|
|
20240701,131100,71521880,6210,6210,6210,6210,0
|
|
20240701,131000,71521880,6210,6210,6210,6210,0
|
|
20240701,130900,71521880,6210,6200,6210,6200,2
|
|
20240701,130800,71509470,6200,6190,6200,6190,1470
|
|
20240701,130700,62395700,6180,6180,6180,6180,2
|
|
20240701,130600,62383340,6190,6190,6190,6190,0
|
|
20240701,130500,62383340,6190,6190,6190,6190,0
|
|
20240701,130400,62383340,6190,6190,6190,6190,0
|
|
20240701,130300,62383340,6190,6190,6190,6190,0
|
|
20240701,130200,62383340,6190,6190,6190,6190,0
|
|
20240701,130100,62383340,6190,6190,6190,6190,1
|
|
20240701,130000,62377150,6200,6200,6200,6200,0
|
|
20240701,125900,62377150,6200,6200,6200,6200,0
|
|
20240701,125800,62377150,6200,6200,6200,6200,0
|
|
20240701,125700,62377150,6200,6200,6200,6200,0
|
|
20240701,125600,62377150,6200,6200,6200,6200,0
|
|
20240701,125500,62377150,6200,6200,6200,6200,0
|
|
20240701,125400,62377150,6200,6200,6200,6200,2
|
|
20240701,125300,62364750,6200,6200,6200,6200,2
|
|
20240701,125200,62352350,6200,6200,6200,6200,0
|
|
20240701,125100,62352350,6200,6200,6200,6200,0
|
|
20240701,125000,62352350,6200,6200,6200,6200,0
|
|
20240701,124900,62352350,6200,6200,6200,6200,0
|
|
20240701,124800,62352350,6200,6200,6200,6200,0
|
|
20240701,124700,62352350,6200,6200,6200,6200,0
|
|
20240701,124600,62352350,6200,6190,6200,6190,806
|
|
20240701,124500,57356840,6200,6200,6200,6200,0
|
|
20240701,124400,57356840,6200,6200,6200,6200,0
|
|
20240701,124300,57356840,6200,6200,6200,6200,0
|
|
20240701,124200,57356840,6200,6200,6200,6200,0
|
|
20240701,124100,57356840,6200,6200,6200,6200,0
|
|
20240701,124000,57356840,6200,6200,6200,6200,0
|
|
20240701,123900,57356840,6200,6200,6200,6200,0
|
|
20240701,123800,57356840,6200,6200,6200,6200,0
|
|
20240701,123700,57356840,6200,6200,6200,6200,0
|
|
20240701,123600,57356840,6200,6200,6200,6200,564
|
|
20240701,123500,53860040,6200,6200,6200,6200,0
|
|
20240701,123400,53860040,6200,6200,6200,6200,0
|
|
20240701,123300,53860040,6200,6200,6200,6200,0
|
|
20240701,123200,53860040,6200,6200,6200,6200,5
|
|
20240701,123100,53829040,6200,6200,6200,6200,0
|
|
20240701,123000,53829040,6200,6200,6200,6200,0
|
|
20240701,122900,53829040,6200,6190,6200,6190,564
|
|
20240701,122800,50337870,6200,6200,6200,6200,0
|
|
20240701,122700,50337870,6200,6190,6200,6190,484
|
|
20240701,122600,47341900,6190,6190,6190,6190,0
|
|
20240701,122500,47341900,6190,6190,6190,6190,0
|
|
20240701,122400,47341900,6190,6190,6190,6190,1
|
|
20240701,122300,47335710,6170,6190,6190,6170,2
|
|
20240701,122200,47323350,6190,6190,6190,6190,1
|
|
20240701,122100,47317160,6190,6190,6190,6190,32
|
|
20240701,122000,47119080,6190,6190,6190,6190,0
|
|
20240701,121900,47119080,6190,6190,6190,6190,0
|
|
20240701,121800,47119080,6190,6180,6190,6180,2
|
|
20240701,121700,47106710,6180,6180,6180,6180,0
|
|
20240701,121600,47106710,6180,6180,6180,6180,0
|
|
20240701,121500,47106710,6180,6180,6180,6180,60
|
|
20240701,121400,46735910,6200,6200,6200,6200,0
|
|
20240701,121300,46735910,6200,6200,6200,6200,0
|
|
20240701,121200,46735910,6200,6200,6200,6200,0
|
|
20240701,121100,46735910,6200,6200,6200,6200,0
|
|
20240701,121000,46735910,6200,6200,6200,6200,0
|
|
20240701,120900,46735910,6200,6200,6200,6200,0
|
|
20240701,120800,46735910,6200,6200,6200,6200,0
|
|
20240701,120700,46735910,6200,6200,6200,6200,0
|
|
20240701,120600,46735910,6200,6180,6200,6180,8
|
|
20240701,120500,46686440,6180,6180,6180,6180,1
|
|
20240701,120400,46680260,6180,6180,6180,6180,2
|
|
20240701,120300,46667900,6170,6170,6170,6170,0
|
|
20240701,120200,46667900,6170,6170,6170,6170,0
|
|
20240701,120100,46667900,6170,6170,6170,6170,0
|
|
20240701,120000,46667900,6170,6170,6170,6170,20
|
|
20240701,115900,46544500,6180,6180,6180,6180,8
|
|
20240701,115800,46495060,6200,6200,6200,6200,0
|
|
20240701,115700,46495060,6200,6200,6200,6200,0
|
|
20240701,115600,46495060,6200,6200,6200,6200,0
|
|
20240701,115500,46495060,6200,6180,6200,6180,51
|
|
20240701,115400,46179220,6170,6170,6170,6170,0
|
|
20240701,115300,46179220,6170,6170,6170,6170,0
|
|
20240701,115200,46179220,6170,6170,6170,6170,0
|
|
20240701,115100,46179220,6170,6170,6170,6170,0
|
|
20240701,115000,46179220,6170,6170,6170,6170,0
|
|
20240701,114900,46179220,6170,6170,6170,6170,0
|
|
20240701,114800,46179220,6170,6170,6170,6170,0
|
|
20240701,114700,46179220,6170,6170,6170,6170,0
|
|
20240701,114600,46179220,6170,6170,6170,6170,0
|
|
20240701,114500,46179220,6170,6170,6170,6170,0
|
|
20240701,114400,46179220,6170,6170,6170,6170,0
|
|
20240701,114300,46179220,6170,6170,6170,6170,0
|
|
20240701,114200,46179220,6170,6170,6170,6170,0
|
|
20240701,114100,46179220,6170,6170,6170,6170,0
|
|
20240701,114000,46179220,6170,6170,6170,6170,102
|
|
20240701,113900,45549880,6170,6170,6170,6170,0
|
|
20240701,113800,45549880,6170,6170,6170,6170,0
|
|
20240701,113700,45549880,6170,6170,6170,6170,0
|
|
20240701,113600,45549880,6170,6170,6170,6170,0
|
|
20240701,113500,45549880,6170,6170,6170,6170,20
|
|
20240701,113400,45426480,6170,6170,6170,6170,1
|
|
20240701,113300,45420310,6200,6200,6200,6200,0
|
|
20240701,113200,45420310,6200,6200,6200,6200,0
|
|
20240701,113100,45420310,6200,6200,6200,6200,0
|
|
20240701,113000,45420310,6200,6200,6200,6200,0
|
|
20240701,112900,45420310,6200,6200,6200,6200,0
|
|
20240701,112800,45420310,6200,6200,6200,6200,0
|
|
20240701,112700,45420310,6200,6200,6200,6200,0
|
|
20240701,112600,45420310,6200,6200,6200,6200,0
|
|
20240701,112500,45420310,6200,6200,6200,6200,0
|
|
20240701,112400,45420310,6200,6200,6200,6200,0
|
|
20240701,112300,45420310,6200,6200,6200,6200,0
|
|
20240701,112200,45420310,6200,6200,6200,6200,0
|
|
20240701,112100,45420310,6200,6200,6200,6200,1
|
|
20240701,112000,45414110,6200,6200,6200,6200,0
|
|
20240701,111900,45414110,6200,6200,6200,6200,0
|
|
20240701,111800,45414110,6200,6200,6200,6200,0
|
|
20240701,111700,45414110,6200,6200,6200,6200,0
|
|
20240701,111600,45414110,6200,6200,6200,6200,0
|
|
20240701,111500,45414110,6200,6200,6200,6200,0
|
|
20240701,111400,45414110,6200,6200,6200,6200,0
|
|
20240701,111300,45414110,6200,6200,6200,6200,56
|
|
20240701,111200,45066910,6200,6200,6200,6200,0
|
|
20240701,111100,45066910,6200,6200,6200,6200,0
|
|
20240701,111000,45066910,6200,6200,6200,6200,1
|
|
20240701,110900,45060710,6170,6180,6180,6170,35
|
|
20240701,110800,44844740,6200,6200,6200,6200,1
|
|
20240701,110700,44838540,6170,6170,6170,6170,0
|
|
20240701,110600,44838540,6170,6170,6170,6170,0
|
|
20240701,110500,44838540,6170,6170,6170,6170,0
|
|
20240701,110400,44838540,6170,6170,6170,6170,0
|
|
20240701,110300,44838540,6170,6170,6170,6170,2
|
|
20240701,110200,44826200,6170,6170,6170,6170,0
|
|
20240701,110100,44826200,6170,6170,6170,6170,0
|
|
20240701,110000,44826200,6170,6170,6170,6170,0
|
|
20240701,105900,44826200,6170,6170,6170,6170,0
|
|
20240701,105800,44826200,6170,6170,6170,6170,0
|
|
20240701,105700,44826200,6170,6170,6170,6170,0
|
|
20240701,105600,44826200,6170,6170,6170,6170,0
|
|
20240701,105500,44826200,6170,6170,6170,6170,1
|
|
20240701,105400,44820030,6210,6210,6210,6210,0
|
|
20240701,105300,44820030,6210,6200,6210,6200,2
|
|
20240701,105200,44807620,6200,6200,6200,6200,0
|
|
20240701,105100,44807620,6200,6180,6200,6180,325
|
|
20240701,105000,42799100,6210,6190,6210,6190,3
|
|
20240701,104900,42780500,6210,6210,6210,6200,4
|
|
20240701,104800,42755670,6200,6200,6200,6200,638
|
|
20240701,104700,38800070,6210,6210,6210,6210,0
|
|
20240701,104600,38800070,6210,6210,6210,6210,0
|
|
20240701,104500,38800070,6210,6210,6210,6210,1
|
|
20240701,104400,38793860,6210,6210,6210,6210,0
|
|
20240701,104300,38793860,6210,6210,6210,6210,0
|
|
20240701,104200,38793860,6210,6210,6210,6210,0
|
|
20240701,104100,38793860,6210,6210,6210,6210,10
|
|
20240701,104000,38731760,6210,6210,6210,6210,0
|
|
20240701,103900,38731760,6210,6210,6210,6210,0
|
|
20240701,103800,38731760,6210,6210,6210,6210,0
|
|
20240701,103700,38731760,6210,6210,6210,6210,0
|
|
20240701,103600,38731760,6210,6210,6210,6210,0
|
|
20240701,103500,38731760,6210,6210,6210,6210,0
|
|
20240701,103400,38731760,6210,6210,6210,6210,1
|
|
20240701,103300,38725550,6210,6210,6210,6210,0
|
|
20240701,103200,38725550,6210,6210,6210,6210,0
|
|
20240701,103100,38725550,6210,6210,6210,6210,0
|
|
20240701,103000,38725550,6210,6210,6210,6210,0
|
|
20240701,102900,38725550,6210,6210,6210,6210,0
|
|
20240701,102800,38725550,6210,6210,6210,6210,0
|
|
20240701,102700,38725550,6210,6210,6210,6210,0
|
|
20240701,102600,38725550,6210,6210,6210,6210,5
|
|
20240701,102500,38694500,6210,6210,6210,6210,5
|
|
20240701,102400,38663450,6210,6210,6210,6210,5
|
|
20240701,102300,38632400,6230,6230,6230,6230,1
|
|
20240701,102200,38626170,6200,6230,6230,6200,32
|
|
20240701,102100,38427170,6230,6230,6230,6230,52
|
|
20240701,102000,38103210,6230,6170,6230,6170,1110
|
|
20240701,101900,31235430,6200,6170,6200,6170,464
|
|
20240701,101800,28363490,6170,6170,6170,6170,0
|
|
20240701,101700,28363490,6170,6170,6170,6170,4
|
|
20240701,101600,28338810,6170,6170,6170,6170,600
|
|
20240701,101500,24636810,6170,6170,6170,6170,3
|
|
20240701,101400,24618300,6160,6160,6160,6160,150
|
|
20240701,101300,23694300,6160,6160,6160,6160,0
|
|
20240701,101200,23694300,6160,6160,6160,6160,1
|
|
20240701,101100,23688140,6150,6140,6150,6140,263
|
|
20240701,101000,22072690,6150,6150,6150,6150,0
|
|
20240701,100900,22072690,6150,6150,6150,6150,1
|
|
20240701,100800,22066540,6150,6150,6150,6150,0
|
|
20240701,100700,22066540,6150,6150,6150,6150,0
|
|
20240701,100600,22066540,6150,6150,6150,6150,0
|
|
20240701,100500,22066540,6150,6150,6150,6150,0
|
|
20240701,100400,22066540,6150,6150,6150,6150,0
|
|
20240701,100300,22066540,6150,6150,6150,6150,54
|
|
20240701,100200,21734440,6150,6150,6150,6150,0
|
|
20240701,100100,21734440,6150,6150,6150,6150,0
|
|
20240701,100000,21734440,6150,6150,6150,6150,0
|
|
20240701,095900,21734440,6150,6150,6150,6150,5
|
|
20240701,095800,21703690,6140,6140,6140,6140,0
|
|
20240701,095700,21703690,6140,6140,6140,6140,0
|
|
20240701,095600,21703690,6140,6140,6140,6140,0
|
|
20240701,095500,21703690,6140,6140,6140,6140,0
|
|
20240701,095400,21703690,6140,6140,6140,6140,220
|
|
20240701,095300,20352890,6150,6150,6150,6150,287
|
|
20240701,095200,18587840,6150,6150,6150,6150,501
|
|
20240701,095100,15506690,6150,6150,6150,6150,0
|
|
20240701,095000,15506690,6150,6150,6150,6150,16
|
|
20240701,094900,15408290,6150,6150,6150,6150,0
|
|
20240701,094800,15408290,6150,6150,6150,6150,0
|
|
20240701,094700,15408290,6150,6150,6150,6150,1
|
|
20240701,094600,15402140,6140,6140,6140,6140,0
|
|
20240701,094500,15402140,6140,6140,6140,6140,0
|
|
20240701,094400,15402140,6140,6140,6140,6140,0
|
|
20240701,094300,15402140,6140,6140,6140,6140,0
|
|
20240701,094200,15402140,6140,6140,6140,6140,0
|
|
20240701,094100,15402140,6140,6140,6140,6140,0
|
|
20240701,094000,15402140,6140,6140,6150,6140,504
|
|
20240701,093900,12304470,6140,6140,6140,6140,0
|
|
20240701,093800,12304470,6140,6140,6140,6140,30
|
|
20240701,093700,12120270,6130,6130,6130,6130,0
|
|
20240701,093600,12120270,6130,6130,6130,6130,0
|
|
20240701,093500,12120270,6130,6130,6130,6130,85
|
|
20240701,093400,11599220,6130,6130,6130,6130,1
|
|
20240701,093300,11593090,6140,6140,6140,6140,13
|
|
20240701,093200,11513270,6150,6150,6150,6150,138
|
|
20240701,093100,10664570,6140,6140,6140,6140,101
|
|
20240701,093000,10044430,6150,6150,6150,6150,0
|
|
20240701,092900,10044430,6150,6150,6150,6150,0
|
|
20240701,092800,10044430,6150,6150,6150,6150,30
|
|
20240701,092700,9859930,6120,6120,6120,6120,30
|
|
20240701,092600,9676330,6120,6120,6120,6120,5
|
|
20240701,092500,9645730,6120,6120,6120,6120,50
|
|
20240701,092400,9339730,6130,6130,6130,6130,0
|
|
20240701,092300,9339730,6130,6130,6130,6130,50
|
|
20240701,092200,9033230,6100,6100,6100,6100,0
|
|
20240701,092100,9033230,6100,6100,6100,6100,2
|
|
20240701,092000,9021030,6130,6130,6130,6130,1
|
|
20240701,091900,9014900,6160,6160,6160,6160,0
|
|
20240701,091800,9014900,6160,6160,6160,6160,0
|
|
20240701,091700,9014900,6160,6160,6160,6160,0
|
|
20240701,091600,9014900,6160,6160,6160,6160,0
|
|
20240701,091500,9014900,6160,6160,6160,6160,0
|
|
20240701,091400,9014900,6160,6160,6160,6160,0
|
|
20240701,091300,9014900,6160,6160,6160,6160,0
|
|
20240701,091200,9014900,6160,6160,6160,6160,0
|
|
20240701,091100,9014900,6160,6110,6160,6090,271
|
|
20240701,091000,7361290,6170,6120,6170,6120,54
|
|
20240701,090900,7030760,6170,6170,6170,6170,0
|
|
20240701,090800,7030760,6170,6120,6170,6120,901
|
|
20240701,090700,1516590,6170,6120,6170,6120,35
|
|
20240701,090600,1302340,6170,6170,6170,6170,97
|
|
20240701,090500,703850,6170,6170,6170,6120,16
|
|
20240701,090400,605780,6180,6180,6180,6180,0
|
|
20240701,090300,605780,6180,6180,6180,6180,0
|
|
20240701,090200,605780,6180,6180,6180,6180,0
|
|
20240701,090100,605780,6180,6180,6180,6180,0
|
|
20240701,090000,605780,6180,6070,6180,6070,99
|