759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,213600,181772470,6250,6250,6250,6250,1542
|
|
20240702,213500,181772470,6250,6250,6250,6250,0
|
|
20240702,213400,181772470,6250,6250,6250,6250,0
|
|
20240702,213300,181772470,6250,6250,6250,6250,0
|
|
20240702,213200,181772470,6250,6250,6250,6250,0
|
|
20240702,213100,181772470,6250,6250,6250,6250,0
|
|
20240702,213000,181772470,6250,6250,6250,6250,0
|
|
20240702,212900,181772470,6250,6250,6250,6250,0
|
|
20240702,212800,181772470,6250,6250,6250,6250,0
|
|
20240702,212700,181772470,6250,6250,6250,6250,0
|
|
20240702,212600,181772470,6250,6250,6250,6250,0
|
|
20240702,212500,181772470,6250,6250,6250,6250,0
|
|
20240702,212400,181772470,6250,6250,6250,6250,0
|
|
20240702,212300,181772470,6250,6250,6250,6250,0
|
|
20240702,212200,181772470,6250,6250,6250,6250,0
|
|
20240702,212100,181772470,6250,6250,6250,6250,0
|
|
20240702,212000,181772470,6250,6250,6250,6250,0
|
|
20240702,211900,181772470,6250,6250,6250,6250,0
|
|
20240702,211800,181772470,6250,6250,6250,6250,0
|
|
20240702,211700,181772470,6250,6250,6250,6250,0
|
|
20240702,211600,181772470,6250,6250,6250,6250,0
|
|
20240702,211500,181772470,6250,6250,6250,6250,0
|
|
20240702,211400,181772470,6250,6250,6250,6250,0
|
|
20240702,211300,181772470,6250,6250,6250,6250,0
|
|
20240702,211200,181772470,6250,6250,6250,6250,0
|
|
20240702,211100,181772470,6250,6250,6250,6250,0
|
|
20240702,211000,181772470,6250,6250,6250,6250,0
|
|
20240702,210900,181772470,6250,6250,6250,6250,0
|
|
20240702,210800,181772470,6250,6250,6250,6250,0
|
|
20240702,210700,181772470,6250,6250,6250,6250,0
|
|
20240702,210600,181772470,6250,6250,6250,6250,1542
|
|
20240702,210500,181772470,6250,6250,6250,6250,0
|
|
20240702,210400,181772470,6250,6250,6250,6250,0
|
|
20240702,210300,181772470,6250,6250,6250,6250,0
|
|
20240702,210200,181772470,6250,6250,6250,6250,0
|
|
20240702,210100,181772470,6250,6250,6250,6250,0
|
|
20240702,210000,181772470,6250,6250,6250,6250,0
|
|
20240702,205900,181772470,6250,6250,6250,6250,0
|
|
20240702,205800,181772470,6250,6250,6250,6250,0
|
|
20240702,205700,181772470,6250,6250,6250,6250,0
|
|
20240702,205600,181772470,6250,6250,6250,6250,0
|
|
20240702,205500,181772470,6250,6250,6250,6250,0
|
|
20240702,205400,181772470,6250,6250,6250,6250,0
|
|
20240702,205300,181772470,6250,6250,6250,6250,0
|
|
20240702,205200,181772470,6250,6250,6250,6250,0
|
|
20240702,205100,181772470,6250,6250,6250,6250,0
|
|
20240702,205000,181772470,6250,6250,6250,6250,0
|
|
20240702,204900,181772470,6250,6250,6250,6250,0
|
|
20240702,204800,181772470,6250,6250,6250,6250,0
|
|
20240702,204700,181772470,6250,6250,6250,6250,0
|
|
20240702,204600,181772470,6250,6250,6250,6250,0
|
|
20240702,204500,181772470,6250,6250,6250,6250,0
|
|
20240702,204400,181772470,6250,6250,6250,6250,0
|
|
20240702,204300,181772470,6250,6250,6250,6250,0
|
|
20240702,204200,181772470,6250,6250,6250,6250,0
|
|
20240702,204100,181772470,6250,6250,6250,6250,0
|
|
20240702,204000,181772470,6250,6250,6250,6250,0
|
|
20240702,203900,181772470,6250,6250,6250,6250,0
|
|
20240702,203800,181772470,6250,6250,6250,6250,0
|
|
20240702,203700,181772470,6250,6250,6250,6250,0
|
|
20240702,203600,181772470,6250,6250,6250,6250,1542
|
|
20240702,203500,181772470,6250,6250,6250,6250,0
|
|
20240702,203400,181772470,6250,6250,6250,6250,0
|
|
20240702,203300,181772470,6250,6250,6250,6250,0
|
|
20240702,203200,181772470,6250,6250,6250,6250,0
|
|
20240702,203100,181772470,6250,6250,6250,6250,0
|
|
20240702,203000,181772470,6250,6250,6250,6250,0
|
|
20240702,202900,181772470,6250,6250,6250,6250,0
|
|
20240702,202800,181772470,6250,6250,6250,6250,0
|
|
20240702,202700,181772470,6250,6250,6250,6250,0
|
|
20240702,202600,181772470,6250,6250,6250,6250,0
|
|
20240702,202500,181772470,6250,6250,6250,6250,0
|
|
20240702,202400,181772470,6250,6250,6250,6250,0
|
|
20240702,202300,181772470,6250,6250,6250,6250,0
|
|
20240702,202200,181772470,6250,6250,6250,6250,0
|
|
20240702,202100,181772470,6250,6250,6250,6250,0
|
|
20240702,202000,181772470,6250,6250,6250,6250,0
|
|
20240702,201900,181772470,6250,6250,6250,6250,0
|
|
20240702,201800,181772470,6250,6250,6250,6250,0
|
|
20240702,201700,181772470,6250,6250,6250,6250,0
|
|
20240702,201600,181772470,6250,6250,6250,6250,0
|
|
20240702,201500,181772470,6250,6250,6250,6250,0
|
|
20240702,201400,181772470,6250,6250,6250,6250,0
|
|
20240702,201300,181772470,6250,6250,6250,6250,0
|
|
20240702,201200,181772470,6250,6250,6250,6250,0
|
|
20240702,201100,181772470,6250,6250,6250,6250,0
|
|
20240702,201000,181772470,6250,6250,6250,6250,0
|
|
20240702,200900,181772470,6250,6250,6250,6250,0
|
|
20240702,200800,181772470,6250,6250,6250,6250,0
|
|
20240702,200700,181772470,6250,6250,6250,6250,0
|
|
20240702,200600,181772470,6250,6250,6250,6250,1542
|
|
20240702,200500,181772470,6250,6250,6250,6250,0
|
|
20240702,200400,181772470,6250,6250,6250,6250,0
|
|
20240702,200300,181772470,6250,6250,6250,6250,0
|
|
20240702,200200,181772470,6250,6250,6250,6250,0
|
|
20240702,200100,181772470,6250,6250,6250,6250,0
|
|
20240702,200000,181772470,6250,6250,6250,6250,0
|
|
20240702,195900,181772470,6250,6250,6250,6250,0
|
|
20240702,195800,181772470,6250,6250,6250,6250,0
|
|
20240702,195700,181772470,6250,6250,6250,6250,0
|
|
20240702,195600,181772470,6250,6250,6250,6250,0
|
|
20240702,195500,181772470,6250,6250,6250,6250,0
|
|
20240702,195400,181772470,6250,6250,6250,6250,0
|
|
20240702,195300,181772470,6250,6250,6250,6250,0
|
|
20240702,195200,181772470,6250,6250,6250,6250,0
|
|
20240702,195100,181772470,6250,6250,6250,6250,0
|
|
20240702,195000,181772470,6250,6250,6250,6250,0
|
|
20240702,194900,181772470,6250,6250,6250,6250,0
|
|
20240702,194800,181772470,6250,6250,6250,6250,0
|
|
20240702,194700,181772470,6250,6250,6250,6250,0
|
|
20240702,194600,181772470,6250,6250,6250,6250,0
|
|
20240702,194500,181772470,6250,6250,6250,6250,0
|
|
20240702,194400,181772470,6250,6250,6250,6250,0
|
|
20240702,194300,181772470,6250,6250,6250,6250,0
|
|
20240702,194200,181772470,6250,6250,6250,6250,0
|
|
20240702,194100,181772470,6250,6250,6250,6250,0
|
|
20240702,194000,181772470,6250,6250,6250,6250,0
|
|
20240702,193900,181772470,6250,6250,6250,6250,0
|
|
20240702,193800,181772470,6250,6250,6250,6250,0
|
|
20240702,193700,181772470,6250,6250,6250,6250,0
|
|
20240702,193600,181772470,6250,6250,6250,6250,1542
|
|
20240702,193500,181772470,6250,6250,6250,6250,0
|
|
20240702,193400,181772470,6250,6250,6250,6250,0
|
|
20240702,193300,181772470,6250,6250,6250,6250,0
|
|
20240702,193200,181772470,6250,6250,6250,6250,0
|
|
20240702,193100,181772470,6250,6250,6250,6250,0
|
|
20240702,193000,181772470,6250,6250,6250,6250,0
|
|
20240702,192900,181772470,6250,6250,6250,6250,0
|
|
20240702,192800,181772470,6250,6250,6250,6250,0
|
|
20240702,192700,181772470,6250,6250,6250,6250,0
|
|
20240702,192600,181772470,6250,6250,6250,6250,0
|
|
20240702,192500,181772470,6250,6250,6250,6250,0
|
|
20240702,192400,181772470,6250,6250,6250,6250,0
|
|
20240702,192300,181772470,6250,6250,6250,6250,0
|
|
20240702,192200,181772470,6250,6250,6250,6250,0
|
|
20240702,192100,181772470,6250,6250,6250,6250,0
|
|
20240702,192000,181772470,6250,6250,6250,6250,0
|
|
20240702,191900,181772470,6250,6250,6250,6250,0
|
|
20240702,191800,181772470,6250,6250,6250,6250,0
|
|
20240702,191700,181772470,6250,6250,6250,6250,0
|
|
20240702,191600,181772470,6250,6250,6250,6250,0
|
|
20240702,191500,181772470,6250,6250,6250,6250,0
|
|
20240702,191400,181772470,6250,6250,6250,6250,0
|
|
20240702,191300,181772470,6250,6250,6250,6250,0
|
|
20240702,191200,181772470,6250,6250,6250,6250,0
|
|
20240702,191100,181772470,6250,6250,6250,6250,0
|
|
20240702,191000,181772470,6250,6250,6250,6250,0
|
|
20240702,190900,181772470,6250,6250,6250,6250,0
|
|
20240702,190800,181772470,6250,6250,6250,6250,0
|
|
20240702,190700,181772470,6250,6250,6250,6250,0
|
|
20240702,190600,181772470,6250,6250,6250,6250,1542
|
|
20240702,190500,181772470,6250,6250,6250,6250,0
|
|
20240702,190400,181772470,6250,6250,6250,6250,0
|
|
20240702,190300,181772470,6250,6250,6250,6250,0
|
|
20240702,190200,181772470,6250,6250,6250,6250,0
|
|
20240702,190100,181772470,6250,6250,6250,6250,0
|
|
20240702,190000,181772470,6250,6250,6250,6250,0
|
|
20240702,185900,181772470,6250,6250,6250,6250,0
|
|
20240702,185800,181772470,6250,6250,6250,6250,0
|
|
20240702,185700,181772470,6250,6250,6250,6250,0
|
|
20240702,185600,181772470,6250,6250,6250,6250,0
|
|
20240702,185500,181772470,6250,6250,6250,6250,0
|
|
20240702,185400,181772470,6250,6250,6250,6250,0
|
|
20240702,185300,181772470,6250,6250,6250,6250,0
|
|
20240702,185200,181772470,6250,6250,6250,6250,0
|
|
20240702,185100,181772470,6250,6250,6250,6250,0
|
|
20240702,185000,181772470,6250,6250,6250,6250,0
|
|
20240702,184900,181772470,6250,6250,6250,6250,0
|
|
20240702,184800,181772470,6250,6250,6250,6250,0
|
|
20240702,184700,181772470,6250,6250,6250,6250,0
|
|
20240702,184600,181772470,6250,6250,6250,6250,0
|
|
20240702,184500,181772470,6250,6250,6250,6250,0
|
|
20240702,184400,181772470,6250,6250,6250,6250,0
|
|
20240702,184300,181772470,6250,6250,6250,6250,0
|
|
20240702,184200,181772470,6250,6250,6250,6250,0
|
|
20240702,184100,181772470,6250,6250,6250,6250,0
|
|
20240702,184000,181772470,6250,6250,6250,6250,0
|
|
20240702,183900,181772470,6250,6250,6250,6250,0
|
|
20240702,183800,181772470,6250,6250,6250,6250,0
|
|
20240702,183700,181772470,6250,6250,6250,6250,0
|
|
20240702,183600,181772470,6250,6250,6250,6250,1542
|
|
20240702,183500,181772470,6250,6250,6250,6250,0
|
|
20240702,183400,181772470,6250,6250,6250,6250,0
|
|
20240702,183300,181772470,6250,6250,6250,6250,0
|
|
20240702,183200,181772470,6250,6250,6250,6250,0
|
|
20240702,183100,181772470,6250,6250,6250,6250,0
|
|
20240702,183000,181772470,6250,6250,6250,6250,0
|
|
20240702,182900,181772470,6250,6250,6250,6250,0
|
|
20240702,182800,181772470,6250,6250,6250,6250,0
|
|
20240702,182700,181772470,6250,6250,6250,6250,0
|
|
20240702,182600,181772470,6250,6250,6250,6250,0
|
|
20240702,182500,181772470,6250,6250,6250,6250,0
|
|
20240702,182400,181772470,6250,6250,6250,6250,0
|
|
20240702,182300,181772470,6250,6250,6250,6250,0
|
|
20240702,182200,181772470,6250,6250,6250,6250,0
|
|
20240702,182100,181772470,6250,6250,6250,6250,0
|
|
20240702,182000,181772470,6250,6250,6250,6250,0
|
|
20240702,181900,181772470,6250,6250,6250,6250,0
|
|
20240702,181800,181772470,6250,6250,6250,6250,0
|
|
20240702,181700,181772470,6250,6250,6250,6250,0
|
|
20240702,181600,181772470,6250,6250,6250,6250,0
|
|
20240702,181500,181772470,6250,6250,6250,6250,0
|
|
20240702,181400,181772470,6250,6250,6250,6250,0
|
|
20240702,181300,181772470,6250,6250,6250,6250,0
|
|
20240702,181200,181772470,6250,6250,6250,6250,0
|
|
20240702,181100,181772470,6250,6250,6250,6250,0
|
|
20240702,181000,181772470,6250,6250,6250,6250,0
|
|
20240702,180900,181772470,6250,6250,6250,6250,0
|
|
20240702,180800,181772470,6250,6250,6250,6250,0
|
|
20240702,180700,181772470,6250,6250,6250,6250,0
|
|
20240702,180600,181772470,6250,6250,6250,6250,1542
|
|
20240702,180500,181772470,6250,6250,6250,6250,0
|
|
20240702,180400,181772470,6250,6250,6250,6250,0
|
|
20240702,180300,181772470,6250,6250,6250,6250,0
|
|
20240702,180200,181772470,6250,6250,6250,6250,0
|
|
20240702,180100,181772470,6250,6250,6250,6250,0
|
|
20240702,180000,181772470,6250,6250,6250,6250,0
|
|
20240702,175900,181772470,6250,6250,6250,6250,0
|
|
20240702,175800,181772470,6250,6250,6250,6250,0
|
|
20240702,175700,181772470,6250,6250,6250,6250,0
|
|
20240702,175600,181772470,6250,6250,6250,6250,0
|
|
20240702,175500,181772470,6250,6250,6250,6250,0
|
|
20240702,175400,181772470,6250,6250,6250,6250,0
|
|
20240702,175300,181772470,6250,6250,6250,6250,0
|
|
20240702,175200,181772470,6250,6250,6250,6250,0
|
|
20240702,175100,181772470,6250,6250,6250,6250,0
|
|
20240702,175000,181772470,6250,6250,6250,6250,0
|
|
20240702,174900,181772470,6250,6250,6250,6250,0
|
|
20240702,174800,181772470,6250,6250,6250,6250,0
|
|
20240702,174700,181772470,6250,6250,6250,6250,0
|
|
20240702,174600,181772470,6250,6250,6250,6250,0
|
|
20240702,174500,181772470,6250,6250,6250,6250,0
|
|
20240702,174400,181772470,6250,6250,6250,6250,0
|
|
20240702,174300,181772470,6250,6250,6250,6250,0
|
|
20240702,174200,181772470,6250,6250,6250,6250,0
|
|
20240702,174100,181772470,6250,6250,6250,6250,0
|
|
20240702,174000,181772470,6250,6250,6250,6250,0
|
|
20240702,173900,181772470,6250,6250,6250,6250,0
|
|
20240702,173800,181772470,6250,6250,6250,6250,0
|
|
20240702,173700,181772470,6250,6250,6250,6250,0
|
|
20240702,173600,181772470,6250,6250,6250,6250,1542
|
|
20240702,173500,181772470,6250,6250,6250,6250,0
|
|
20240702,173400,181772470,6250,6250,6250,6250,0
|
|
20240702,173300,181772470,6250,6250,6250,6250,0
|
|
20240702,173200,181772470,6250,6250,6250,6250,0
|
|
20240702,173100,181772470,6250,6250,6250,6250,0
|
|
20240702,173000,181772470,6250,6250,6250,6250,0
|
|
20240702,172900,181772470,6250,6250,6250,6250,0
|
|
20240702,172800,181772470,6250,6250,6250,6250,0
|
|
20240702,172700,181772470,6250,6250,6250,6250,0
|
|
20240702,172600,181772470,6250,6250,6250,6250,0
|
|
20240702,172500,181772470,6250,6250,6250,6250,0
|
|
20240702,172400,181772470,6250,6250,6250,6250,0
|
|
20240702,172300,181772470,6250,6250,6250,6250,0
|
|
20240702,172200,181772470,6250,6250,6250,6250,0
|
|
20240702,172100,181772470,6250,6250,6250,6250,0
|
|
20240702,172000,181772470,6250,6250,6250,6250,0
|
|
20240702,171900,181772470,6250,6250,6250,6250,0
|
|
20240702,171800,181772470,6250,6250,6250,6250,0
|
|
20240702,171700,181772470,6250,6250,6250,6250,0
|
|
20240702,171600,181772470,6250,6250,6250,6250,0
|
|
20240702,171500,181772470,6250,6250,6250,6250,0
|
|
20240702,171400,181772470,6250,6250,6250,6250,0
|
|
20240702,171300,181772470,6250,6250,6250,6250,0
|
|
20240702,171200,181772470,6250,6250,6250,6250,0
|
|
20240702,171100,181772470,6250,6250,6250,6250,0
|
|
20240702,171000,181772470,6250,6250,6250,6250,0
|
|
20240702,170900,181772470,6250,6250,6250,6250,0
|
|
20240702,170800,181772470,6250,6250,6250,6250,0
|
|
20240702,170700,181772470,6250,6250,6250,6250,0
|
|
20240702,170600,181772470,6250,6250,6250,6250,1542
|
|
20240702,170500,181772470,6250,6250,6250,6250,0
|
|
20240702,170400,181772470,6250,6250,6250,6250,0
|
|
20240702,170300,181772470,6250,6250,6250,6250,0
|
|
20240702,170200,181772470,6250,6250,6250,6250,0
|
|
20240702,170100,181772470,6250,6250,6250,6250,0
|
|
20240702,170000,181772470,6250,6250,6250,6250,0
|
|
20240702,165900,181772470,6250,6250,6250,6250,0
|
|
20240702,165800,181772470,6250,6250,6250,6250,0
|
|
20240702,165700,181772470,6250,6250,6250,6250,0
|
|
20240702,165600,181772470,6250,6250,6250,6250,0
|
|
20240702,165500,181772470,6250,6250,6250,6250,0
|
|
20240702,165400,181772470,6250,6250,6250,6250,0
|
|
20240702,165300,181772470,6250,6250,6250,6250,0
|
|
20240702,165200,181772470,6250,6250,6250,6250,0
|
|
20240702,165100,181772470,6250,6250,6250,6250,0
|
|
20240702,165000,181772470,6250,6250,6250,6250,0
|
|
20240702,164900,181772470,6250,6250,6250,6250,0
|
|
20240702,164800,181772470,6250,6250,6250,6250,0
|
|
20240702,164700,181772470,6250,6250,6250,6250,0
|
|
20240702,164600,181772470,6250,6250,6250,6250,0
|
|
20240702,164500,181772470,6250,6250,6250,6250,0
|
|
20240702,164400,181772470,6250,6250,6250,6250,0
|
|
20240702,164300,181772470,6250,6250,6250,6250,0
|
|
20240702,164200,181772470,6250,6250,6250,6250,0
|
|
20240702,164100,181772470,6250,6250,6250,6250,0
|
|
20240702,164000,181772470,6250,6250,6250,6250,0
|
|
20240702,163900,181772470,6250,6250,6250,6250,0
|
|
20240702,163800,181772470,6250,6250,6250,6250,0
|
|
20240702,163700,181772470,6250,6250,6250,6250,0
|
|
20240702,163600,181772470,6250,6250,6250,6250,1542
|
|
20240702,163500,181772470,6250,6250,6250,6250,0
|
|
20240702,163400,181772470,6250,6250,6250,6250,0
|
|
20240702,163300,181772470,6250,6250,6250,6250,0
|
|
20240702,163200,181772470,6250,6250,6250,6250,0
|
|
20240702,163100,181772470,6250,6250,6250,6250,0
|
|
20240702,163000,181772470,6250,6250,6250,6250,0
|
|
20240702,162900,181772470,6250,6250,6250,6250,0
|
|
20240702,162800,181772470,6250,6250,6250,6250,0
|
|
20240702,162700,181772470,6250,6250,6250,6250,0
|
|
20240702,162600,181772470,6250,6250,6250,6250,0
|
|
20240702,162500,181772470,6250,6250,6250,6250,0
|
|
20240702,162400,181772470,6250,6250,6250,6250,0
|
|
20240702,162300,181772470,6250,6250,6250,6250,0
|
|
20240702,162200,181772470,6250,6250,6250,6250,0
|
|
20240702,162100,181772470,6250,6250,6250,6250,0
|
|
20240702,162000,181772470,6250,6250,6250,6250,0
|
|
20240702,161900,181772470,6250,6250,6250,6250,0
|
|
20240702,161800,181772470,6250,6250,6250,6250,0
|
|
20240702,161700,181772470,6250,6250,6250,6250,0
|
|
20240702,161600,181772470,6250,6250,6250,6250,0
|
|
20240702,161500,181772470,6250,6250,6250,6250,0
|
|
20240702,161400,181772470,6250,6250,6250,6250,0
|
|
20240702,161300,181772470,6250,6250,6250,6250,0
|
|
20240702,161200,181772470,6250,6250,6250,6250,0
|
|
20240702,161100,181772470,6250,6250,6250,6250,0
|
|
20240702,161000,181772470,6250,6250,6250,6250,0
|
|
20240702,160900,181772470,6250,6250,6250,6250,0
|
|
20240702,160800,181772470,6250,6250,6250,6250,0
|
|
20240702,160700,181772470,6250,6250,6250,6250,0
|
|
20240702,160600,181772470,6250,6250,6250,6250,1542
|
|
20240702,160500,181772470,6250,6250,6250,6250,0
|
|
20240702,160400,181772470,6250,6250,6250,6250,0
|
|
20240702,160300,181772470,6250,6250,6250,6250,0
|
|
20240702,160200,181772470,6250,6250,6250,6250,0
|
|
20240702,160100,181772470,6250,6250,6250,6250,0
|
|
20240702,160000,181772470,6250,6250,6250,6250,0
|
|
20240702,155900,181772470,6250,6250,6250,6250,0
|
|
20240702,155800,181772470,6250,6250,6250,6250,0
|
|
20240702,155700,181772470,6250,6250,6250,6250,0
|
|
20240702,155600,181772470,6250,6250,6250,6250,0
|
|
20240702,155500,181772470,6250,6250,6250,6250,0
|
|
20240702,155400,181772470,6250,6250,6250,6250,0
|
|
20240702,155300,181772470,6250,6250,6250,6250,0
|
|
20240702,155200,181772470,6250,6250,6250,6250,0
|
|
20240702,155100,181772470,6250,6250,6250,6250,0
|
|
20240702,155000,181772470,6250,6250,6250,6250,0
|
|
20240702,154900,181772470,6250,6250,6250,6250,0
|
|
20240702,154800,181772470,6250,6250,6250,6250,0
|
|
20240702,154700,181772470,6250,6250,6250,6250,0
|
|
20240702,154600,181772470,6250,6250,6250,6250,0
|
|
20240702,154500,181772470,6250,6250,6250,6250,0
|
|
20240702,154400,181772470,6250,6250,6250,6250,0
|
|
20240702,154300,181772470,6250,6250,6250,6250,0
|
|
20240702,154200,181772470,6250,6250,6250,6250,0
|
|
20240702,154100,181772470,6250,6250,6250,6250,0
|
|
20240702,154000,181772470,6250,6250,6250,6250,0
|
|
20240702,153900,181772470,6250,6250,6250,6250,0
|
|
20240702,153800,181772470,6250,6250,6250,6250,0
|
|
20240702,153700,181772470,6250,6250,6250,6250,0
|
|
20240702,153600,181772470,6250,6250,6250,6250,1542
|
|
20240702,153500,181772470,6250,6250,6250,6250,0
|
|
20240702,153400,181772470,6250,6250,6250,6250,0
|
|
20240702,153300,181772470,6250,6250,6250,6250,0
|
|
20240702,153200,181772470,6250,6250,6250,6250,0
|
|
20240702,153100,181772470,6250,6250,6250,6250,0
|
|
20240702,153000,181772470,6250,6250,6250,6250,1542
|
|
20240702,152900,172134970,6240,6240,6240,6240,0
|
|
20240702,152800,172134970,6240,6240,6240,6240,0
|
|
20240702,152700,172134970,6240,6240,6240,6240,0
|
|
20240702,152600,172134970,6240,6240,6240,6240,0
|
|
20240702,152500,172134970,6240,6240,6240,6240,0
|
|
20240702,152400,172134970,6240,6240,6240,6240,0
|
|
20240702,152300,172134970,6240,6240,6240,6240,0
|
|
20240702,152200,172134970,6240,6240,6240,6240,0
|
|
20240702,152100,172134970,6240,6240,6240,6240,0
|
|
20240702,152000,172134970,6240,6240,6240,6240,0
|
|
20240702,151900,172134970,6240,6230,6240,6220,163
|
|
20240702,151800,171119450,6220,6230,6230,6220,3
|
|
20240702,151700,171100780,6220,6230,6230,6220,2
|
|
20240702,151600,171088330,6230,6230,6230,6230,14
|
|
20240702,151500,171001110,6230,6230,6230,6210,58
|
|
20240702,151400,170640870,6230,6230,6230,6230,0
|
|
20240702,151300,170640870,6230,6230,6230,6230,0
|
|
20240702,151200,170640870,6230,6230,6230,6230,0
|
|
20240702,151100,170640870,6230,6230,6230,6230,2
|
|
20240702,151000,170628410,6240,6240,6240,6240,0
|
|
20240702,150900,170628410,6240,6240,6240,6240,0
|
|
20240702,150800,170628410,6240,6210,6240,6210,223
|
|
20240702,150700,169241510,6210,6210,6210,6210,131
|
|
20240702,150600,168428000,6210,6210,6210,6210,274
|
|
20240702,150500,166726460,6210,6200,6210,6200,5
|
|
20240702,150400,166695450,6220,6220,6220,6220,0
|
|
20240702,150300,166695450,6220,6220,6220,6220,0
|
|
20240702,150200,166695450,6220,6220,6220,6220,0
|
|
20240702,150100,166695450,6220,6220,6220,6220,0
|
|
20240702,150000,166695450,6220,6220,6220,6220,0
|
|
20240702,145900,166695450,6220,6220,6220,6220,2
|
|
20240702,145800,166683010,6220,6220,6220,6220,20
|
|
20240702,145700,166558610,6220,6220,6220,6220,1
|
|
20240702,145600,166552390,6230,6230,6230,6230,0
|
|
20240702,145500,166552390,6230,6220,6230,6200,567
|
|
20240702,145400,163034980,6230,6240,6240,6230,309
|
|
20240702,145300,161108110,6240,6240,6240,6230,115
|
|
20240702,145200,160390640,6240,6220,6240,6220,145
|
|
20240702,145100,159486300,6220,6230,6230,6220,59
|
|
20240702,145000,159118810,6240,6230,6240,6230,6
|
|
20240702,144900,159081420,6240,6240,6240,6230,42
|
|
20240702,144800,158819740,6240,6230,6240,6230,114
|
|
20240702,144700,158109510,6240,6210,6240,6210,162
|
|
20240702,144600,157101500,6210,6210,6220,6210,33
|
|
20240702,144500,156896560,6220,6220,6220,6220,0
|
|
20240702,144400,156896560,6220,6220,6220,6220,0
|
|
20240702,144300,156896560,6220,6220,6220,6220,1
|
|
20240702,144200,156890340,6200,6200,6200,6200,262
|
|
20240702,144100,155265940,6220,6220,6220,6220,0
|
|
20240702,144000,155265940,6220,6220,6220,6220,10
|
|
20240702,143900,155203740,6230,6230,6230,6230,0
|
|
20240702,143800,155203740,6230,6230,6230,6230,0
|
|
20240702,143700,155203740,6230,6230,6230,6230,0
|
|
20240702,143600,155203740,6230,6230,6230,6230,0
|
|
20240702,143500,155203740,6230,6230,6230,6230,0
|
|
20240702,143400,155203740,6230,6230,6230,6230,0
|
|
20240702,143300,155203740,6230,6230,6230,6230,0
|
|
20240702,143200,155203740,6230,6200,6230,6200,21
|
|
20240702,143100,155073510,6230,6230,6230,6230,0
|
|
20240702,143000,155073510,6230,6220,6230,6220,4
|
|
20240702,142900,155048600,6230,6230,6230,6230,0
|
|
20240702,142800,155048600,6230,6210,6230,6200,101
|
|
20240702,142700,154421570,6230,6230,6230,6230,0
|
|
20240702,142600,154421570,6230,6210,6230,6210,4
|
|
20240702,142500,154396710,6230,6230,6230,6230,0
|
|
20240702,142400,154396710,6230,6230,6230,6230,0
|
|
20240702,142300,154396710,6230,6230,6230,6230,0
|
|
20240702,142200,154396710,6230,6230,6230,6230,0
|
|
20240702,142100,154396710,6230,6230,6230,6230,13
|
|
20240702,142000,154315720,6230,6230,6230,6230,4
|
|
20240702,141900,154290800,6240,6240,6240,6240,0
|
|
20240702,141800,154290800,6240,6230,6240,6230,496
|
|
20240702,141700,151200710,6240,6240,6240,6240,0
|
|
20240702,141600,151200710,6240,6240,6240,6240,0
|
|
20240702,141500,151200710,6240,6240,6240,6240,0
|
|
20240702,141400,151200710,6240,6240,6240,6240,0
|
|
20240702,141300,151200710,6240,6240,6240,6240,0
|
|
20240702,141200,151200710,6240,6240,6240,6240,6
|
|
20240702,141100,151163270,6240,6240,6240,6240,0
|
|
20240702,141000,151163270,6240,6240,6240,6240,0
|
|
20240702,140900,151163270,6240,6200,6240,6200,21
|
|
20240702,140800,151033030,6240,6240,6240,6240,0
|
|
20240702,140700,151033030,6240,6240,6240,6240,55
|
|
20240702,140600,150689830,6240,6240,6240,6240,0
|
|
20240702,140500,150689830,6240,6240,6240,6240,0
|
|
20240702,140400,150689830,6240,6240,6240,6240,100
|
|
20240702,140300,150065830,6250,6240,6250,6240,301
|
|
20240702,140200,148187580,6250,6210,6250,6210,2423
|
|
20240702,140100,133088370,6220,6220,6220,6220,0
|
|
20240702,140000,133088370,6220,6220,6220,6220,0
|
|
20240702,135900,133088370,6220,6220,6220,6220,0
|
|
20240702,135800,133088370,6220,6200,6220,6200,634
|
|
20240702,135700,129155860,6200,6200,6200,6200,0
|
|
20240702,135600,129155860,6200,6200,6200,6200,0
|
|
20240702,135500,129155860,6200,6200,6200,6200,0
|
|
20240702,135400,129155860,6200,6200,6200,6200,0
|
|
20240702,135300,129155860,6200,6200,6200,6200,2
|
|
20240702,135200,129143460,6210,6200,6210,6200,19
|
|
20240702,135100,129025500,6190,6190,6190,6190,0
|
|
20240702,135000,129025500,6190,6190,6190,6190,0
|
|
20240702,134900,129025500,6190,6190,6190,6190,0
|
|
20240702,134800,129025500,6190,6190,6190,6190,1
|
|
20240702,134700,129019310,6200,6200,6200,6200,0
|
|
20240702,134600,129019310,6200,6200,6200,6200,560
|
|
20240702,134500,125547310,6210,6210,6210,6210,597
|
|
20240702,134400,121839940,6220,6220,6220,6220,5
|
|
20240702,134300,121808840,6220,6220,6220,6220,0
|
|
20240702,134200,121808840,6220,6220,6220,6220,0
|
|
20240702,134100,121808840,6220,6220,6220,6220,0
|
|
20240702,134000,121808840,6220,6220,6220,6220,0
|
|
20240702,133900,121808840,6220,6220,6220,6220,1
|
|
20240702,133800,121802620,6220,6210,6220,6210,158
|
|
20240702,133700,120821430,6210,6210,6210,6210,0
|
|
20240702,133600,120821430,6210,6210,6210,6210,1
|
|
20240702,133500,120815220,6200,6200,6200,6200,538
|
|
20240702,133400,117479620,6210,6210,6210,6210,0
|
|
20240702,133300,117479620,6210,6210,6210,6210,0
|
|
20240702,133200,117479620,6210,6210,6210,6210,0
|
|
20240702,133100,117479620,6210,6210,6210,6210,0
|
|
20240702,133000,117479620,6210,6210,6210,6210,0
|
|
20240702,132900,117479620,6210,6210,6210,6210,0
|
|
20240702,132800,117479620,6210,6210,6210,6210,0
|
|
20240702,132700,117479620,6210,6200,6210,6200,39
|
|
20240702,132600,117237810,6210,6210,6210,6210,0
|
|
20240702,132500,117237810,6210,6200,6210,6200,101
|
|
20240702,132400,116611600,6230,6230,6230,6230,0
|
|
20240702,132300,116611600,6230,6220,6230,6180,417
|
|
20240702,132200,114019120,6220,6190,6220,6190,1482
|
|
20240702,132100,104827310,6190,6180,6190,6180,37
|
|
20240702,132000,104598640,6180,6180,6180,6180,0
|
|
20240702,131900,104598640,6180,6180,6180,6180,0
|
|
20240702,131800,104598640,6180,6180,6180,6180,0
|
|
20240702,131700,104598640,6180,6180,6180,6180,1
|
|
20240702,131600,104592460,6140,6190,6190,6140,969
|
|
20240702,131500,98632310,6190,6190,6190,6190,0
|
|
20240702,131400,98632310,6190,6190,6190,6190,0
|
|
20240702,131300,98632310,6190,6180,6190,6180,110
|
|
20240702,131200,97952500,6190,6190,6190,6190,1
|
|
20240702,131100,97946310,6180,6180,6180,6180,20
|
|
20240702,131000,97822710,6190,6190,6190,6190,0
|
|
20240702,130900,97822710,6190,6190,6190,6190,0
|
|
20240702,130800,97822710,6190,6190,6190,6190,0
|
|
20240702,130700,97822710,6190,6180,6190,6180,54
|
|
20240702,130600,97488980,6180,6180,6180,6180,1
|
|
20240702,130500,97482800,6180,6170,6190,6170,264
|
|
20240702,130400,95853230,6170,6160,6170,6140,261
|
|
20240702,130300,94246790,6160,6160,6160,6160,1
|
|
20240702,130200,94240630,6150,6150,6150,6150,6
|
|
20240702,130100,94203730,6160,6160,6160,6160,0
|
|
20240702,130000,94203730,6160,6160,6160,6160,0
|
|
20240702,125900,94203730,6160,6160,6160,6160,0
|
|
20240702,125800,94203730,6160,6160,6160,6160,0
|
|
20240702,125700,94203730,6160,6160,6160,6160,0
|
|
20240702,125600,94203730,6160,6160,6160,6160,0
|
|
20240702,125500,94203730,6160,6160,6160,6160,0
|
|
20240702,125400,94203730,6160,6160,6160,6160,0
|
|
20240702,125300,94203730,6160,6160,6160,6160,0
|
|
20240702,125200,94203730,6160,6160,6160,6160,0
|
|
20240702,125100,94203730,6160,6160,6160,6160,1
|
|
20240702,125000,94197570,6160,6160,6160,6160,0
|
|
20240702,124900,94197570,6160,6160,6160,6160,114
|
|
20240702,124800,93495330,6160,6160,6160,6160,0
|
|
20240702,124700,93495330,6160,6160,6160,6160,0
|
|
20240702,124600,93495330,6160,6160,6160,6160,0
|
|
20240702,124500,93495330,6160,6160,6160,6160,0
|
|
20240702,124400,93495330,6160,6140,6160,6140,540
|
|
20240702,124300,90174340,6140,6140,6140,6140,0
|
|
20240702,124200,90174340,6140,6140,6140,6140,0
|
|
20240702,124100,90174340,6140,6140,6140,6140,0
|
|
20240702,124000,90174340,6140,6140,6140,6140,0
|
|
20240702,123900,90174340,6140,6140,6140,6140,0
|
|
20240702,123800,90174340,6140,6140,6140,6140,1
|
|
20240702,123700,90168200,6150,6150,6150,6150,0
|
|
20240702,123600,90168200,6150,6150,6150,6150,0
|
|
20240702,123500,90168200,6150,6150,6150,6150,1
|
|
20240702,123400,90162050,6140,6140,6140,6140,1
|
|
20240702,123300,90155910,6130,6130,6130,6130,1
|
|
20240702,123200,90149780,6120,6120,6120,6120,0
|
|
20240702,123100,90149780,6120,6120,6120,6120,1
|
|
20240702,123000,90143660,6130,6130,6130,6130,53
|
|
20240702,122900,89818770,6130,6130,6130,6130,248
|
|
20240702,122800,88298530,6150,6150,6150,6150,0
|
|
20240702,122700,88298530,6150,6150,6150,6150,0
|
|
20240702,122600,88298530,6150,6150,6150,6150,0
|
|
20240702,122500,88298530,6150,6150,6150,6150,0
|
|
20240702,122400,88298530,6150,6150,6150,6150,0
|
|
20240702,122300,88298530,6150,6150,6150,6150,50
|
|
20240702,122200,87991030,6150,6150,6150,6150,0
|
|
20240702,122100,87991030,6150,6150,6150,6150,0
|
|
20240702,122000,87991030,6150,6150,6150,6150,0
|
|
20240702,121900,87991030,6150,6150,6150,6150,0
|
|
20240702,121800,87991030,6150,6150,6150,6150,0
|
|
20240702,121700,87991030,6150,6150,6150,6150,0
|
|
20240702,121600,87991030,6150,6150,6150,6150,0
|
|
20240702,121500,87991030,6150,6150,6150,6150,0
|
|
20240702,121400,87991030,6150,6150,6150,6150,0
|
|
20240702,121300,87991030,6150,6150,6150,6150,0
|
|
20240702,121200,87991030,6150,6150,6150,6150,0
|
|
20240702,121100,87991030,6150,6150,6150,6150,1
|
|
20240702,121000,87984880,6150,6150,6150,6150,0
|
|
20240702,120900,87984880,6150,6150,6150,6150,0
|
|
20240702,120800,87984880,6150,6150,6150,6150,0
|
|
20240702,120700,87984880,6150,6150,6150,6150,0
|
|
20240702,120600,87984880,6150,6150,6150,6150,0
|
|
20240702,120500,87984880,6150,6150,6150,6150,0
|
|
20240702,120400,87984880,6150,6150,6150,6150,0
|
|
20240702,120300,87984880,6150,6150,6150,6150,0
|
|
20240702,120200,87984880,6150,6150,6150,6150,0
|
|
20240702,120100,87984880,6150,6150,6150,6150,0
|
|
20240702,120000,87984880,6150,6150,6150,6150,1
|
|
20240702,115900,87978730,6150,6150,6150,6150,1
|
|
20240702,115800,87972580,6130,6130,6130,6130,0
|
|
20240702,115700,87972580,6130,6130,6130,6130,0
|
|
20240702,115600,87972580,6130,6130,6130,6130,0
|
|
20240702,115500,87972580,6130,6170,6170,6130,6
|
|
20240702,115400,87935600,6130,6130,6130,6130,1
|
|
20240702,115300,87929470,6120,6120,6120,6120,0
|
|
20240702,115200,87929470,6120,6120,6120,6120,0
|
|
20240702,115100,87929470,6120,6120,6120,6120,0
|
|
20240702,115000,87929470,6120,6120,6120,6120,0
|
|
20240702,114900,87929470,6120,6120,6120,6120,0
|
|
20240702,114800,87929470,6120,6120,6120,6120,0
|
|
20240702,114700,87929470,6120,6120,6120,6120,2
|
|
20240702,114600,87917230,6170,6170,6170,6170,0
|
|
20240702,114500,87917230,6170,6170,6170,6170,0
|
|
20240702,114400,87917230,6170,6170,6170,6170,0
|
|
20240702,114300,87917230,6170,6170,6170,6170,0
|
|
20240702,114200,87917230,6170,6170,6170,6170,0
|
|
20240702,114100,87917230,6170,6170,6170,6170,0
|
|
20240702,114000,87917230,6170,6170,6170,6170,0
|
|
20240702,113900,87917230,6170,6170,6170,6170,1
|
|
20240702,113800,87911060,6120,6120,6120,6120,0
|
|
20240702,113700,87911060,6120,6120,6120,6120,0
|
|
20240702,113600,87911060,6120,6120,6120,6120,12
|
|
20240702,113500,87837620,6180,6180,6180,6180,1
|
|
20240702,113400,87831440,6120,6130,6130,6120,25
|
|
20240702,113300,87678400,6180,6180,6180,6180,0
|
|
20240702,113200,87678400,6180,6180,6180,6180,0
|
|
20240702,113100,87678400,6180,6180,6180,6180,0
|
|
20240702,113000,87678400,6180,6180,6180,6180,0
|
|
20240702,112900,87678400,6180,6180,6180,6180,0
|
|
20240702,112800,87678400,6180,6180,6180,6180,0
|
|
20240702,112700,87678400,6180,6180,6180,6180,0
|
|
20240702,112600,87678400,6180,6180,6180,6180,1
|
|
20240702,112500,87672220,6180,6180,6180,6180,0
|
|
20240702,112400,87672220,6180,6180,6180,6180,0
|
|
20240702,112300,87672220,6180,6180,6180,6180,0
|
|
20240702,112200,87672220,6180,6180,6180,6180,0
|
|
20240702,112100,87672220,6180,6180,6180,6180,0
|
|
20240702,112000,87672220,6180,6180,6180,6180,0
|
|
20240702,111900,87672220,6180,6180,6180,6180,0
|
|
20240702,111800,87672220,6180,6180,6180,6180,0
|
|
20240702,111700,87672220,6180,6180,6180,6180,0
|
|
20240702,111600,87672220,6180,6180,6180,6120,202
|
|
20240702,111500,86435860,6120,6120,6120,6120,0
|
|
20240702,111400,86435860,6120,6140,6140,6120,150
|
|
20240702,111300,85516290,6190,6190,6190,6190,0
|
|
20240702,111200,85516290,6190,6140,6190,6140,111
|
|
20240702,111100,84834700,6140,6140,6140,6140,0
|
|
20240702,111000,84834700,6140,6140,6140,6140,68
|
|
20240702,110900,84417180,6170,6170,6170,6170,0
|
|
20240702,110800,84417180,6170,6170,6170,6170,0
|
|
20240702,110700,84417180,6170,6170,6170,6170,0
|
|
20240702,110600,84417180,6170,6170,6170,6170,2
|
|
20240702,110500,84404840,6170,6170,6170,6170,0
|
|
20240702,110400,84404840,6170,6170,6170,6170,0
|
|
20240702,110300,84404840,6170,6170,6170,6170,2
|
|
20240702,110200,84392500,6170,6170,6170,6170,0
|
|
20240702,110100,84392500,6170,6170,6170,6170,2
|
|
20240702,110000,84380160,6170,6170,6170,6170,0
|
|
20240702,105900,84380160,6170,6170,6170,6170,0
|
|
20240702,105800,84380160,6170,6170,6170,6170,0
|
|
20240702,105700,84380160,6170,6170,6170,6170,0
|
|
20240702,105600,84380160,6170,6170,6170,6170,1
|
|
20240702,105500,84373990,6180,6180,6180,6180,1
|
|
20240702,105400,84367810,6190,6190,6190,6190,0
|
|
20240702,105300,84367810,6190,6190,6190,6190,1
|
|
20240702,105200,84361620,6180,6180,6180,6180,0
|
|
20240702,105100,84361620,6180,6180,6180,6180,0
|
|
20240702,105000,84361620,6180,6180,6180,6180,0
|
|
20240702,104900,84361620,6180,6180,6180,6180,0
|
|
20240702,104800,84361620,6180,6180,6180,6180,0
|
|
20240702,104700,84361620,6180,6180,6180,6180,0
|
|
20240702,104600,84361620,6180,6180,6180,6180,4
|
|
20240702,104500,84336900,6180,6180,6180,6180,7
|
|
20240702,104400,84293640,6200,6200,6200,6200,100
|
|
20240702,104300,83673640,6200,6200,6200,6200,2
|
|
20240702,104200,83661240,6200,6180,6200,6180,91
|
|
20240702,104100,83098840,6200,6200,6200,6200,0
|
|
20240702,104000,83098840,6200,6190,6200,6180,48
|
|
20240702,103900,82802100,6200,6190,6200,6190,52
|
|
20240702,103800,82480210,6200,6200,6200,6200,15
|
|
20240702,103700,82387210,6180,6180,6180,6180,90
|
|
20240702,103600,81831010,6200,6200,6200,6200,0
|
|
20240702,103500,81831010,6200,6200,6200,6200,0
|
|
20240702,103400,81831010,6200,6200,6200,6200,0
|
|
20240702,103300,81831010,6200,6190,6200,6190,306
|
|
20240702,103200,79936860,6200,6200,6200,6200,0
|
|
20240702,103100,79936860,6200,6200,6200,6200,0
|
|
20240702,103000,79936860,6200,6180,6200,6180,988
|
|
20240702,102900,73821630,6170,6170,6170,6170,140
|
|
20240702,102800,72957830,6130,6130,6130,6130,44
|
|
20240702,102700,72688110,6170,6170,6170,6170,50
|
|
20240702,102600,72379610,6170,6170,6170,6170,0
|
|
20240702,102500,72379610,6170,6170,6170,6170,0
|
|
20240702,102400,72379610,6170,6170,6170,6170,0
|
|
20240702,102300,72379610,6170,6170,6170,6170,0
|
|
20240702,102200,72379610,6170,6170,6170,6170,0
|
|
20240702,102100,72379610,6170,6170,6170,6170,0
|
|
20240702,102000,72379610,6170,6130,6170,6130,407
|
|
20240702,101900,69884660,6160,6160,6160,6160,0
|
|
20240702,101800,69884660,6160,6160,6160,6160,0
|
|
20240702,101700,69884660,6160,6160,6160,6160,0
|
|
20240702,101600,69884660,6160,6160,6160,6160,1
|
|
20240702,101500,69878500,6130,6130,6130,6130,55
|
|
20240702,101400,69541350,6180,6180,6180,6180,0
|
|
20240702,101300,69541350,6180,6180,6180,6180,0
|
|
20240702,101200,69541350,6180,6180,6180,6180,0
|
|
20240702,101100,69541350,6180,6130,6180,6130,26
|
|
20240702,101000,69380770,6130,6190,6190,6130,35
|
|
20240702,100900,69165560,6190,6190,6190,6190,0
|
|
20240702,100800,69165560,6190,6190,6190,6190,1
|
|
20240702,100700,69159370,6190,6190,6190,6190,0
|
|
20240702,100600,69159370,6190,6190,6190,6190,200
|
|
20240702,100500,67921370,6190,6180,6190,6180,98
|
|
20240702,100400,67315720,6180,6180,6180,6180,0
|
|
20240702,100300,67315720,6180,6180,6180,6180,0
|
|
20240702,100200,67315720,6180,6180,6180,6180,4
|
|
20240702,100100,67291000,6180,6180,6180,6180,0
|
|
20240702,100000,67291000,6180,6180,6180,6180,1
|
|
20240702,095900,67284820,6180,6170,6180,6170,2
|
|
20240702,095800,67272470,6160,6160,6160,6160,450
|
|
20240702,095700,64500470,6160,6140,6160,6140,647
|
|
20240702,095600,60522870,6140,6100,6140,6080,3032
|
|
20240702,095500,42028130,6140,6100,6140,6100,2103
|
|
20240702,095400,29199750,6100,6090,6100,6090,337
|
|
20240702,095300,27147370,6100,6100,6100,6100,0
|
|
20240702,095200,27147370,6100,6100,6100,6100,0
|
|
20240702,095100,27147370,6100,6100,6100,6100,18
|
|
20240702,095000,27037570,6100,6100,6100,6100,0
|
|
20240702,094900,27037570,6100,6100,6100,6100,0
|
|
20240702,094800,27037570,6100,6090,6100,6090,51
|
|
20240702,094700,26726970,6100,6080,6100,6080,41
|
|
20240702,094600,26477670,6080,6080,6080,6080,0
|
|
20240702,094500,26477670,6080,6080,6080,6080,320
|
|
20240702,094400,24532070,6090,6090,6090,6090,23
|
|
20240702,094300,24392000,6070,6070,6070,6070,0
|
|
20240702,094200,24392000,6070,6080,6080,6070,813
|
|
20240702,094100,19449320,6080,6080,6080,6080,0
|
|
20240702,094000,19449320,6080,6080,6080,6080,86
|
|
20240702,093900,18926440,6080,6090,6090,6080,572
|
|
20240702,093800,15443620,6120,6120,6120,6120,0
|
|
20240702,093700,15443620,6120,6120,6120,6120,4
|
|
20240702,093600,15419140,6090,6090,6090,6090,0
|
|
20240702,093500,15419140,6090,6090,6090,6090,231
|
|
20240702,093400,14012350,6090,6090,6090,6090,0
|
|
20240702,093300,14012350,6090,6090,6090,6090,0
|
|
20240702,093200,14012350,6090,6090,6090,6090,0
|
|
20240702,093100,14012350,6090,6090,6090,6090,0
|
|
20240702,093000,14012350,6090,6090,6090,6090,1
|
|
20240702,092900,14006260,6090,6090,6090,6090,0
|
|
20240702,092800,14006260,6090,6120,6120,6090,449
|
|
20240702,092700,11263530,6120,6120,6120,6120,0
|
|
20240702,092600,11263530,6120,6120,6120,6120,1
|
|
20240702,092500,11257410,6120,6120,6120,6120,0
|
|
20240702,092400,11257410,6120,6120,6120,6120,0
|
|
20240702,092300,11257410,6120,6120,6120,6120,292
|
|
20240702,092200,9470370,6120,6120,6120,6120,0
|
|
20240702,092100,9470370,6120,6120,6120,6120,8
|
|
20240702,092000,9421410,6140,6140,6140,6140,2
|
|
20240702,091900,9409130,6160,6160,6160,6160,0
|
|
20240702,091800,9409130,6160,6160,6160,6160,0
|
|
20240702,091700,9409130,6160,6120,6160,6120,701
|
|
20240702,091600,5118970,6120,6120,6120,6120,90
|
|
20240702,091500,4568170,6180,6180,6180,6180,0
|
|
20240702,091400,4568170,6180,6180,6180,6180,80
|
|
20240702,091300,4073770,6180,6180,6180,6180,1
|
|
20240702,091200,4067590,6110,6110,6110,6110,180
|
|
20240702,091100,2967790,6180,6120,6180,6120,51
|
|
20240702,091000,2655610,6180,6140,6180,6130,231
|
|
20240702,090900,1239350,6190,6190,6190,6190,0
|
|
20240702,090800,1239350,6190,6190,6190,6190,0
|
|
20240702,090700,1239350,6190,6190,6190,6190,0
|
|
20240702,090600,1239350,6190,6190,6190,6190,0
|
|
20240702,090500,1239350,6190,6190,6190,6190,1
|
|
20240702,090400,1233160,6190,6190,6190,6190,16
|
|
20240702,090300,1134120,6200,6200,6200,6200,0
|
|
20240702,090200,1134120,6200,6200,6200,6200,0
|
|
20240702,090100,1134120,6200,6200,6200,6200,0
|
|
20240702,090000,1134120,6200,6130,6200,6130,185
|