759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,213600,179364450,6100,6100,6100,6100,220
|
|
20240703,213500,179364450,6100,6100,6100,6100,0
|
|
20240703,213400,179364450,6100,6100,6100,6100,0
|
|
20240703,213300,179364450,6100,6100,6100,6100,0
|
|
20240703,213200,179364450,6100,6100,6100,6100,0
|
|
20240703,213100,179364450,6100,6100,6100,6100,0
|
|
20240703,213000,179364450,6100,6100,6100,6100,0
|
|
20240703,212900,179364450,6100,6100,6100,6100,0
|
|
20240703,212800,179364450,6100,6100,6100,6100,0
|
|
20240703,212700,179364450,6100,6100,6100,6100,0
|
|
20240703,212600,179364450,6100,6100,6100,6100,0
|
|
20240703,212500,179364450,6100,6100,6100,6100,0
|
|
20240703,212400,179364450,6100,6100,6100,6100,0
|
|
20240703,212300,179364450,6100,6100,6100,6100,0
|
|
20240703,212200,179364450,6100,6100,6100,6100,0
|
|
20240703,212100,179364450,6100,6100,6100,6100,0
|
|
20240703,212000,179364450,6100,6100,6100,6100,0
|
|
20240703,211900,179364450,6100,6100,6100,6100,0
|
|
20240703,211800,179364450,6100,6100,6100,6100,0
|
|
20240703,211700,179364450,6100,6100,6100,6100,0
|
|
20240703,211600,179364450,6100,6100,6100,6100,0
|
|
20240703,211500,179364450,6100,6100,6100,6100,0
|
|
20240703,211400,179364450,6100,6100,6100,6100,0
|
|
20240703,211300,179364450,6100,6100,6100,6100,0
|
|
20240703,211200,179364450,6100,6100,6100,6100,0
|
|
20240703,211100,179364450,6100,6100,6100,6100,0
|
|
20240703,211000,179364450,6100,6100,6100,6100,0
|
|
20240703,210900,179364450,6100,6100,6100,6100,0
|
|
20240703,210800,179364450,6100,6100,6100,6100,0
|
|
20240703,210700,179364450,6100,6100,6100,6100,0
|
|
20240703,210600,179364450,6100,6100,6100,6100,220
|
|
20240703,210500,179364450,6100,6100,6100,6100,0
|
|
20240703,210400,179364450,6100,6100,6100,6100,0
|
|
20240703,210300,179364450,6100,6100,6100,6100,0
|
|
20240703,210200,179364450,6100,6100,6100,6100,0
|
|
20240703,210100,179364450,6100,6100,6100,6100,0
|
|
20240703,210000,179364450,6100,6100,6100,6100,0
|
|
20240703,205900,179364450,6100,6100,6100,6100,0
|
|
20240703,205800,179364450,6100,6100,6100,6100,0
|
|
20240703,205700,179364450,6100,6100,6100,6100,0
|
|
20240703,205600,179364450,6100,6100,6100,6100,0
|
|
20240703,205500,179364450,6100,6100,6100,6100,0
|
|
20240703,205400,179364450,6100,6100,6100,6100,0
|
|
20240703,205300,179364450,6100,6100,6100,6100,0
|
|
20240703,205200,179364450,6100,6100,6100,6100,0
|
|
20240703,205100,179364450,6100,6100,6100,6100,0
|
|
20240703,205000,179364450,6100,6100,6100,6100,0
|
|
20240703,204900,179364450,6100,6100,6100,6100,0
|
|
20240703,204800,179364450,6100,6100,6100,6100,0
|
|
20240703,204700,179364450,6100,6100,6100,6100,0
|
|
20240703,204600,179364450,6100,6100,6100,6100,0
|
|
20240703,204500,179364450,6100,6100,6100,6100,0
|
|
20240703,204400,179364450,6100,6100,6100,6100,0
|
|
20240703,204300,179364450,6100,6100,6100,6100,0
|
|
20240703,204200,179364450,6100,6100,6100,6100,0
|
|
20240703,204100,179364450,6100,6100,6100,6100,0
|
|
20240703,204000,179364450,6100,6100,6100,6100,0
|
|
20240703,203900,179364450,6100,6100,6100,6100,0
|
|
20240703,203800,179364450,6100,6100,6100,6100,0
|
|
20240703,203700,179364450,6100,6100,6100,6100,0
|
|
20240703,203600,179364450,6100,6100,6100,6100,220
|
|
20240703,203500,179364450,6100,6100,6100,6100,0
|
|
20240703,203400,179364450,6100,6100,6100,6100,0
|
|
20240703,203300,179364450,6100,6100,6100,6100,0
|
|
20240703,203200,179364450,6100,6100,6100,6100,0
|
|
20240703,203100,179364450,6100,6100,6100,6100,0
|
|
20240703,203000,179364450,6100,6100,6100,6100,0
|
|
20240703,202900,179364450,6100,6100,6100,6100,0
|
|
20240703,202800,179364450,6100,6100,6100,6100,0
|
|
20240703,202700,179364450,6100,6100,6100,6100,0
|
|
20240703,202600,179364450,6100,6100,6100,6100,0
|
|
20240703,202500,179364450,6100,6100,6100,6100,0
|
|
20240703,202400,179364450,6100,6100,6100,6100,0
|
|
20240703,202300,179364450,6100,6100,6100,6100,0
|
|
20240703,202200,179364450,6100,6100,6100,6100,0
|
|
20240703,202100,179364450,6100,6100,6100,6100,0
|
|
20240703,202000,179364450,6100,6100,6100,6100,0
|
|
20240703,201900,179364450,6100,6100,6100,6100,0
|
|
20240703,201800,179364450,6100,6100,6100,6100,0
|
|
20240703,201700,179364450,6100,6100,6100,6100,0
|
|
20240703,201600,179364450,6100,6100,6100,6100,0
|
|
20240703,201500,179364450,6100,6100,6100,6100,0
|
|
20240703,201400,179364450,6100,6100,6100,6100,0
|
|
20240703,201300,179364450,6100,6100,6100,6100,0
|
|
20240703,201200,179364450,6100,6100,6100,6100,0
|
|
20240703,201100,179364450,6100,6100,6100,6100,0
|
|
20240703,201000,179364450,6100,6100,6100,6100,0
|
|
20240703,200900,179364450,6100,6100,6100,6100,0
|
|
20240703,200800,179364450,6100,6100,6100,6100,0
|
|
20240703,200700,179364450,6100,6100,6100,6100,0
|
|
20240703,200600,179364450,6100,6100,6100,6100,220
|
|
20240703,200500,179364450,6100,6100,6100,6100,0
|
|
20240703,200400,179364450,6100,6100,6100,6100,0
|
|
20240703,200300,179364450,6100,6100,6100,6100,0
|
|
20240703,200200,179364450,6100,6100,6100,6100,0
|
|
20240703,200100,179364450,6100,6100,6100,6100,0
|
|
20240703,200000,179364450,6100,6100,6100,6100,0
|
|
20240703,195900,179364450,6100,6100,6100,6100,0
|
|
20240703,195800,179364450,6100,6100,6100,6100,0
|
|
20240703,195700,179364450,6100,6100,6100,6100,0
|
|
20240703,195600,179364450,6100,6100,6100,6100,0
|
|
20240703,195500,179364450,6100,6100,6100,6100,0
|
|
20240703,195400,179364450,6100,6100,6100,6100,0
|
|
20240703,195300,179364450,6100,6100,6100,6100,0
|
|
20240703,195200,179364450,6100,6100,6100,6100,0
|
|
20240703,195100,179364450,6100,6100,6100,6100,0
|
|
20240703,195000,179364450,6100,6100,6100,6100,0
|
|
20240703,194900,179364450,6100,6100,6100,6100,0
|
|
20240703,194800,179364450,6100,6100,6100,6100,0
|
|
20240703,194700,179364450,6100,6100,6100,6100,0
|
|
20240703,194600,179364450,6100,6100,6100,6100,0
|
|
20240703,194500,179364450,6100,6100,6100,6100,0
|
|
20240703,194400,179364450,6100,6100,6100,6100,0
|
|
20240703,194300,179364450,6100,6100,6100,6100,0
|
|
20240703,194200,179364450,6100,6100,6100,6100,0
|
|
20240703,194100,179364450,6100,6100,6100,6100,0
|
|
20240703,194000,179364450,6100,6100,6100,6100,0
|
|
20240703,193900,179364450,6100,6100,6100,6100,0
|
|
20240703,193800,179364450,6100,6100,6100,6100,0
|
|
20240703,193700,179364450,6100,6100,6100,6100,0
|
|
20240703,193600,179364450,6100,6100,6100,6100,220
|
|
20240703,193500,179364450,6100,6100,6100,6100,0
|
|
20240703,193400,179364450,6100,6100,6100,6100,0
|
|
20240703,193300,179364450,6100,6100,6100,6100,0
|
|
20240703,193200,179364450,6100,6100,6100,6100,0
|
|
20240703,193100,179364450,6100,6100,6100,6100,0
|
|
20240703,193000,179364450,6100,6100,6100,6100,0
|
|
20240703,192900,179364450,6100,6100,6100,6100,0
|
|
20240703,192800,179364450,6100,6100,6100,6100,0
|
|
20240703,192700,179364450,6100,6100,6100,6100,0
|
|
20240703,192600,179364450,6100,6100,6100,6100,0
|
|
20240703,192500,179364450,6100,6100,6100,6100,0
|
|
20240703,192400,179364450,6100,6100,6100,6100,0
|
|
20240703,192300,179364450,6100,6100,6100,6100,0
|
|
20240703,192200,179364450,6100,6100,6100,6100,0
|
|
20240703,192100,179364450,6100,6100,6100,6100,0
|
|
20240703,192000,179364450,6100,6100,6100,6100,0
|
|
20240703,191900,179364450,6100,6100,6100,6100,0
|
|
20240703,191800,179364450,6100,6100,6100,6100,0
|
|
20240703,191700,179364450,6100,6100,6100,6100,0
|
|
20240703,191600,179364450,6100,6100,6100,6100,0
|
|
20240703,191500,179364450,6100,6100,6100,6100,0
|
|
20240703,191400,179364450,6100,6100,6100,6100,0
|
|
20240703,191300,179364450,6100,6100,6100,6100,0
|
|
20240703,191200,179364450,6100,6100,6100,6100,0
|
|
20240703,191100,179364450,6100,6100,6100,6100,0
|
|
20240703,191000,179364450,6100,6100,6100,6100,0
|
|
20240703,190900,179364450,6100,6100,6100,6100,0
|
|
20240703,190800,179364450,6100,6100,6100,6100,0
|
|
20240703,190700,179364450,6100,6100,6100,6100,0
|
|
20240703,190600,179364450,6100,6100,6100,6100,220
|
|
20240703,190500,179364450,6100,6100,6100,6100,0
|
|
20240703,190400,179364450,6100,6100,6100,6100,0
|
|
20240703,190300,179364450,6100,6100,6100,6100,0
|
|
20240703,190200,179364450,6100,6100,6100,6100,0
|
|
20240703,190100,179364450,6100,6100,6100,6100,0
|
|
20240703,190000,179364450,6100,6100,6100,6100,0
|
|
20240703,185900,179364450,6100,6100,6100,6100,0
|
|
20240703,185800,179364450,6100,6100,6100,6100,0
|
|
20240703,185700,179364450,6100,6100,6100,6100,0
|
|
20240703,185600,179364450,6100,6100,6100,6100,0
|
|
20240703,185500,179364450,6100,6100,6100,6100,0
|
|
20240703,185400,179364450,6100,6100,6100,6100,0
|
|
20240703,185300,179364450,6100,6100,6100,6100,0
|
|
20240703,185200,179364450,6100,6100,6100,6100,0
|
|
20240703,185100,179364450,6100,6100,6100,6100,0
|
|
20240703,185000,179364450,6100,6100,6100,6100,0
|
|
20240703,184900,179364450,6100,6100,6100,6100,0
|
|
20240703,184800,179364450,6100,6100,6100,6100,0
|
|
20240703,184700,179364450,6100,6100,6100,6100,0
|
|
20240703,184600,179364450,6100,6100,6100,6100,0
|
|
20240703,184500,179364450,6100,6100,6100,6100,0
|
|
20240703,184400,179364450,6100,6100,6100,6100,0
|
|
20240703,184300,179364450,6100,6100,6100,6100,0
|
|
20240703,184200,179364450,6100,6100,6100,6100,0
|
|
20240703,184100,179364450,6100,6100,6100,6100,0
|
|
20240703,184000,179364450,6100,6100,6100,6100,0
|
|
20240703,183900,179364450,6100,6100,6100,6100,0
|
|
20240703,183800,179364450,6100,6100,6100,6100,0
|
|
20240703,183700,179364450,6100,6100,6100,6100,0
|
|
20240703,183600,179364450,6100,6100,6100,6100,220
|
|
20240703,183500,179364450,6100,6100,6100,6100,0
|
|
20240703,183400,179364450,6100,6100,6100,6100,0
|
|
20240703,183300,179364450,6100,6100,6100,6100,0
|
|
20240703,183200,179364450,6100,6100,6100,6100,0
|
|
20240703,183100,179364450,6100,6100,6100,6100,0
|
|
20240703,183000,179364450,6100,6100,6100,6100,0
|
|
20240703,182900,179364450,6100,6100,6100,6100,0
|
|
20240703,182800,179364450,6100,6100,6100,6100,0
|
|
20240703,182700,179364450,6100,6100,6100,6100,0
|
|
20240703,182600,179364450,6100,6100,6100,6100,0
|
|
20240703,182500,179364450,6100,6100,6100,6100,0
|
|
20240703,182400,179364450,6100,6100,6100,6100,0
|
|
20240703,182300,179364450,6100,6100,6100,6100,0
|
|
20240703,182200,179364450,6100,6100,6100,6100,0
|
|
20240703,182100,179364450,6100,6100,6100,6100,0
|
|
20240703,182000,179364450,6100,6100,6100,6100,0
|
|
20240703,181900,179364450,6100,6100,6100,6100,0
|
|
20240703,181800,179364450,6100,6100,6100,6100,0
|
|
20240703,181700,179364450,6100,6100,6100,6100,0
|
|
20240703,181600,179364450,6100,6100,6100,6100,0
|
|
20240703,181500,179364450,6100,6100,6100,6100,0
|
|
20240703,181400,179364450,6100,6100,6100,6100,0
|
|
20240703,181300,179364450,6100,6100,6100,6100,0
|
|
20240703,181200,179364450,6100,6100,6100,6100,0
|
|
20240703,181100,179364450,6100,6100,6100,6100,0
|
|
20240703,181000,179364450,6100,6100,6100,6100,0
|
|
20240703,180900,179364450,6100,6100,6100,6100,0
|
|
20240703,180800,179364450,6100,6100,6100,6100,0
|
|
20240703,180700,179364450,6100,6100,6100,6100,0
|
|
20240703,180600,179364450,6100,6100,6100,6100,220
|
|
20240703,180500,179364450,6100,6100,6100,6100,0
|
|
20240703,180400,179364450,6100,6100,6100,6100,0
|
|
20240703,180300,179364450,6100,6100,6100,6100,0
|
|
20240703,180200,179364450,6100,6100,6100,6100,0
|
|
20240703,180100,179364450,6100,6100,6100,6100,0
|
|
20240703,180000,179364450,6100,6100,6100,6100,0
|
|
20240703,175900,179364450,6100,6100,6100,6100,0
|
|
20240703,175800,179364450,6100,6100,6100,6100,0
|
|
20240703,175700,179364450,6100,6100,6100,6100,0
|
|
20240703,175600,179364450,6100,6100,6100,6100,0
|
|
20240703,175500,179364450,6100,6100,6100,6100,0
|
|
20240703,175400,179364450,6100,6100,6100,6100,0
|
|
20240703,175300,179364450,6100,6100,6100,6100,0
|
|
20240703,175200,179364450,6100,6100,6100,6100,0
|
|
20240703,175100,179364450,6100,6100,6100,6100,0
|
|
20240703,175000,179364450,6100,6100,6100,6100,0
|
|
20240703,174900,179364450,6100,6100,6100,6100,0
|
|
20240703,174800,179364450,6100,6100,6100,6100,0
|
|
20240703,174700,179364450,6100,6100,6100,6100,0
|
|
20240703,174600,179364450,6100,6100,6100,6100,0
|
|
20240703,174500,179364450,6100,6100,6100,6100,0
|
|
20240703,174400,179364450,6100,6100,6100,6100,0
|
|
20240703,174300,179364450,6100,6100,6100,6100,0
|
|
20240703,174200,179364450,6100,6100,6100,6100,0
|
|
20240703,174100,179364450,6100,6100,6100,6100,0
|
|
20240703,174000,179364450,6100,6100,6100,6100,0
|
|
20240703,173900,179364450,6100,6100,6100,6100,0
|
|
20240703,173800,179364450,6100,6100,6100,6100,0
|
|
20240703,173700,179364450,6100,6100,6100,6100,0
|
|
20240703,173600,179364450,6100,6100,6100,6100,220
|
|
20240703,173500,179364450,6100,6100,6100,6100,0
|
|
20240703,173400,179364450,6100,6100,6100,6100,0
|
|
20240703,173300,179364450,6100,6100,6100,6100,0
|
|
20240703,173200,179364450,6100,6100,6100,6100,0
|
|
20240703,173100,179364450,6100,6100,6100,6100,0
|
|
20240703,173000,179364450,6100,6100,6100,6100,0
|
|
20240703,172900,179364450,6100,6100,6100,6100,0
|
|
20240703,172800,179364450,6100,6100,6100,6100,0
|
|
20240703,172700,179364450,6100,6100,6100,6100,0
|
|
20240703,172600,179364450,6100,6100,6100,6100,0
|
|
20240703,172500,179364450,6100,6100,6100,6100,0
|
|
20240703,172400,179364450,6100,6100,6100,6100,0
|
|
20240703,172300,179364450,6100,6100,6100,6100,0
|
|
20240703,172200,179364450,6100,6100,6100,6100,0
|
|
20240703,172100,179364450,6100,6100,6100,6100,0
|
|
20240703,172000,179364450,6100,6100,6100,6100,0
|
|
20240703,171900,179364450,6100,6100,6100,6100,0
|
|
20240703,171800,179364450,6100,6100,6100,6100,0
|
|
20240703,171700,179364450,6100,6100,6100,6100,0
|
|
20240703,171600,179364450,6100,6100,6100,6100,0
|
|
20240703,171500,179364450,6100,6100,6100,6100,0
|
|
20240703,171400,179364450,6100,6100,6100,6100,0
|
|
20240703,171300,179364450,6100,6100,6100,6100,0
|
|
20240703,171200,179364450,6100,6100,6100,6100,0
|
|
20240703,171100,179364450,6100,6100,6100,6100,0
|
|
20240703,171000,179364450,6100,6100,6100,6100,0
|
|
20240703,170900,179364450,6100,6100,6100,6100,0
|
|
20240703,170800,179364450,6100,6100,6100,6100,0
|
|
20240703,170700,179364450,6100,6100,6100,6100,0
|
|
20240703,170600,179364450,6100,6100,6100,6100,220
|
|
20240703,170500,179364450,6100,6100,6100,6100,0
|
|
20240703,170400,179364450,6100,6100,6100,6100,0
|
|
20240703,170300,179364450,6100,6100,6100,6100,0
|
|
20240703,170200,179364450,6100,6100,6100,6100,0
|
|
20240703,170100,179364450,6100,6100,6100,6100,0
|
|
20240703,170000,179364450,6100,6100,6100,6100,0
|
|
20240703,165900,179364450,6100,6100,6100,6100,0
|
|
20240703,165800,179364450,6100,6100,6100,6100,0
|
|
20240703,165700,179364450,6100,6100,6100,6100,0
|
|
20240703,165600,179364450,6100,6100,6100,6100,0
|
|
20240703,165500,179364450,6100,6100,6100,6100,0
|
|
20240703,165400,179364450,6100,6100,6100,6100,0
|
|
20240703,165300,179364450,6100,6100,6100,6100,0
|
|
20240703,165200,179364450,6100,6100,6100,6100,0
|
|
20240703,165100,179364450,6100,6100,6100,6100,0
|
|
20240703,165000,179364450,6100,6100,6100,6100,0
|
|
20240703,164900,179364450,6100,6100,6100,6100,0
|
|
20240703,164800,179364450,6100,6100,6100,6100,0
|
|
20240703,164700,179364450,6100,6100,6100,6100,0
|
|
20240703,164600,179364450,6100,6100,6100,6100,0
|
|
20240703,164500,179364450,6100,6100,6100,6100,0
|
|
20240703,164400,179364450,6100,6100,6100,6100,0
|
|
20240703,164300,179364450,6100,6100,6100,6100,0
|
|
20240703,164200,179364450,6100,6100,6100,6100,0
|
|
20240703,164100,179364450,6100,6100,6100,6100,0
|
|
20240703,164000,179364450,6100,6100,6100,6100,0
|
|
20240703,163900,179364450,6100,6100,6100,6100,0
|
|
20240703,163800,179364450,6100,6100,6100,6100,0
|
|
20240703,163700,179364450,6100,6100,6100,6100,0
|
|
20240703,163600,179364450,6100,6100,6100,6100,220
|
|
20240703,163500,179364450,6100,6100,6100,6100,0
|
|
20240703,163400,179364450,6100,6100,6100,6100,0
|
|
20240703,163300,179364450,6100,6100,6100,6100,0
|
|
20240703,163200,179364450,6100,6100,6100,6100,0
|
|
20240703,163100,179364450,6100,6100,6100,6100,0
|
|
20240703,163000,179364450,6100,6100,6100,6100,0
|
|
20240703,162900,179364450,6100,6100,6100,6100,0
|
|
20240703,162800,179364450,6100,6100,6100,6100,0
|
|
20240703,162700,179364450,6100,6100,6100,6100,0
|
|
20240703,162600,179364450,6100,6100,6100,6100,0
|
|
20240703,162500,179364450,6100,6100,6100,6100,0
|
|
20240703,162400,179364450,6100,6100,6100,6100,0
|
|
20240703,162300,179364450,6100,6100,6100,6100,0
|
|
20240703,162200,179364450,6100,6100,6100,6100,0
|
|
20240703,162100,179364450,6100,6100,6100,6100,0
|
|
20240703,162000,179364450,6100,6100,6100,6100,0
|
|
20240703,161900,179364450,6100,6100,6100,6100,0
|
|
20240703,161800,179364450,6100,6100,6100,6100,0
|
|
20240703,161700,179364450,6100,6100,6100,6100,0
|
|
20240703,161600,179364450,6100,6100,6100,6100,0
|
|
20240703,161500,179364450,6100,6100,6100,6100,0
|
|
20240703,161400,179364450,6100,6100,6100,6100,0
|
|
20240703,161300,179364450,6100,6100,6100,6100,0
|
|
20240703,161200,179364450,6100,6100,6100,6100,0
|
|
20240703,161100,179364450,6100,6100,6100,6100,0
|
|
20240703,161000,179364450,6100,6100,6100,6100,0
|
|
20240703,160900,179364450,6100,6100,6100,6100,0
|
|
20240703,160800,179364450,6100,6100,6100,6100,0
|
|
20240703,160700,179364450,6100,6100,6100,6100,0
|
|
20240703,160600,179364450,6100,6100,6100,6100,220
|
|
20240703,160500,179364450,6100,6100,6100,6100,0
|
|
20240703,160400,179364450,6100,6100,6100,6100,0
|
|
20240703,160300,179364450,6100,6100,6100,6100,0
|
|
20240703,160200,179364450,6100,6100,6100,6100,0
|
|
20240703,160100,179364450,6100,6100,6100,6100,0
|
|
20240703,160000,179364450,6100,6100,6100,6100,0
|
|
20240703,155900,179364450,6100,6100,6100,6100,0
|
|
20240703,155800,179364450,6100,6100,6100,6100,0
|
|
20240703,155700,179364450,6100,6100,6100,6100,0
|
|
20240703,155600,179364450,6100,6100,6100,6100,0
|
|
20240703,155500,179364450,6100,6100,6100,6100,0
|
|
20240703,155400,179364450,6100,6100,6100,6100,0
|
|
20240703,155300,179364450,6100,6100,6100,6100,0
|
|
20240703,155200,179364450,6100,6100,6100,6100,0
|
|
20240703,155100,179364450,6100,6100,6100,6100,0
|
|
20240703,155000,179364450,6100,6100,6100,6100,0
|
|
20240703,154900,179364450,6100,6100,6100,6100,0
|
|
20240703,154800,179364450,6100,6100,6100,6100,0
|
|
20240703,154700,179364450,6100,6100,6100,6100,0
|
|
20240703,154600,179364450,6100,6100,6100,6100,0
|
|
20240703,154500,179364450,6100,6100,6100,6100,0
|
|
20240703,154400,179364450,6100,6100,6100,6100,0
|
|
20240703,154300,179364450,6100,6100,6100,6100,0
|
|
20240703,154200,179364450,6100,6100,6100,6100,0
|
|
20240703,154100,179364450,6100,6100,6100,6100,0
|
|
20240703,154000,179364450,6100,6100,6100,6100,0
|
|
20240703,153900,179364450,6100,6100,6100,6100,0
|
|
20240703,153800,179364450,6100,6100,6100,6100,0
|
|
20240703,153700,179364450,6100,6100,6100,6100,0
|
|
20240703,153600,179364450,6100,6100,6100,6100,220
|
|
20240703,153500,179364450,6100,6100,6100,6100,0
|
|
20240703,153400,179364450,6100,6100,6100,6100,0
|
|
20240703,153300,179364450,6100,6100,6100,6100,0
|
|
20240703,153200,179364450,6100,6100,6100,6100,0
|
|
20240703,153100,179364450,6100,6100,6100,6100,0
|
|
20240703,153000,179364450,6100,6100,6100,6100,220
|
|
20240703,152900,178022450,6120,6120,6120,6120,0
|
|
20240703,152800,178022450,6120,6120,6120,6120,0
|
|
20240703,152700,178022450,6120,6120,6120,6120,0
|
|
20240703,152600,178022450,6120,6120,6120,6120,0
|
|
20240703,152500,178022450,6120,6120,6120,6120,0
|
|
20240703,152400,178022450,6120,6120,6120,6120,0
|
|
20240703,152300,178022450,6120,6120,6120,6120,0
|
|
20240703,152200,178022450,6120,6120,6120,6120,0
|
|
20240703,152100,178022450,6120,6120,6120,6120,0
|
|
20240703,152000,178022450,6120,6120,6120,6120,0
|
|
20240703,151900,178022450,6120,6120,6120,6120,0
|
|
20240703,151800,178022450,6120,6120,6120,6120,0
|
|
20240703,151700,178022450,6120,6120,6120,6120,0
|
|
20240703,151600,178022450,6120,6120,6120,6120,72
|
|
20240703,151500,177581810,6150,6130,6150,6130,15
|
|
20240703,151400,177489720,6120,6120,6120,6120,26
|
|
20240703,151300,177330600,6100,6110,6110,6100,100
|
|
20240703,151200,176720190,6120,6120,6120,6120,90
|
|
20240703,151100,176169390,6100,6100,6100,6100,0
|
|
20240703,151000,176169390,6100,6100,6100,6100,0
|
|
20240703,150900,176169390,6100,6100,6100,6100,0
|
|
20240703,150800,176169390,6100,6100,6100,6100,0
|
|
20240703,150700,176169390,6100,6100,6100,6100,0
|
|
20240703,150600,176169390,6100,6090,6100,6090,6
|
|
20240703,150500,176132800,6110,6110,6110,6110,0
|
|
20240703,150400,176132800,6110,6110,6110,6110,0
|
|
20240703,150300,176132800,6110,6110,6110,6110,0
|
|
20240703,150200,176132800,6110,6110,6110,6110,0
|
|
20240703,150100,176132800,6110,6110,6110,6110,1
|
|
20240703,150000,176126690,6120,6120,6120,6120,1
|
|
20240703,145900,176120570,6110,6110,6110,6110,0
|
|
20240703,145800,176120570,6110,6110,6110,6110,0
|
|
20240703,145700,176120570,6110,6110,6110,6110,1
|
|
20240703,145600,176114460,6100,6100,6100,6100,40
|
|
20240703,145500,175870460,6090,6090,6090,6090,242
|
|
20240703,145400,174396680,6100,6110,6110,6100,81
|
|
20240703,145300,173902570,6140,6140,6140,6140,1
|
|
20240703,145200,173896430,6140,6110,6140,6110,150
|
|
20240703,145100,172977410,6110,6110,6110,6110,1
|
|
20240703,145000,172971300,6110,6110,6110,6110,0
|
|
20240703,144900,172971300,6110,6110,6110,6110,1
|
|
20240703,144800,172965190,6110,6110,6110,6110,0
|
|
20240703,144700,172965190,6110,6110,6110,6110,1
|
|
20240703,144600,172959080,6110,6110,6110,6110,1
|
|
20240703,144500,172952970,6100,6100,6100,6100,0
|
|
20240703,144400,172952970,6100,6100,6100,6100,0
|
|
20240703,144300,172952970,6100,6100,6100,6100,0
|
|
20240703,144200,172952970,6100,6100,6100,6100,2
|
|
20240703,144100,172940770,6100,6100,6100,6100,1
|
|
20240703,144000,172934670,6100,6100,6100,6100,0
|
|
20240703,143900,172934670,6100,6100,6100,6100,1
|
|
20240703,143800,172928570,6100,6100,6100,6100,0
|
|
20240703,143700,172928570,6100,6100,6100,6100,0
|
|
20240703,143600,172928570,6100,6100,6100,6100,0
|
|
20240703,143500,172928570,6100,6100,6100,6100,0
|
|
20240703,143400,172928570,6100,6100,6100,6100,1
|
|
20240703,143300,172922470,6100,6090,6100,6090,109
|
|
20240703,143200,172258160,6100,6100,6100,6100,1
|
|
20240703,143100,172252060,6080,6080,6080,6080,0
|
|
20240703,143000,172252060,6080,6080,6080,6080,0
|
|
20240703,142900,172252060,6080,6080,6080,6080,0
|
|
20240703,142800,172252060,6080,6080,6080,6080,0
|
|
20240703,142700,172252060,6080,6080,6080,6080,0
|
|
20240703,142600,172252060,6080,6090,6090,6080,62
|
|
20240703,142500,171874900,6090,6090,6090,6090,1
|
|
20240703,142400,171868810,6100,6100,6100,6100,0
|
|
20240703,142300,171868810,6100,6100,6100,6100,0
|
|
20240703,142200,171868810,6100,6100,6100,6100,0
|
|
20240703,142100,171868810,6100,6100,6100,6100,0
|
|
20240703,142000,171868810,6100,6100,6100,6100,3
|
|
20240703,141900,171850510,6130,6130,6130,6130,0
|
|
20240703,141800,171850510,6130,6130,6130,6130,0
|
|
20240703,141700,171850510,6130,6130,6130,6130,0
|
|
20240703,141600,171850510,6130,6130,6130,6130,0
|
|
20240703,141500,171850510,6130,6130,6130,6130,0
|
|
20240703,141400,171850510,6130,6130,6130,6130,0
|
|
20240703,141300,171850510,6130,6130,6130,6130,0
|
|
20240703,141200,171850510,6130,6130,6130,6130,0
|
|
20240703,141100,171850510,6130,6130,6130,6130,0
|
|
20240703,141000,171850510,6130,6130,6130,6130,0
|
|
20240703,140900,171850510,6130,6100,6130,6050,1893
|
|
20240703,140800,160335830,6100,6130,6130,6100,806
|
|
20240703,140700,155417180,6140,6140,6140,6140,28
|
|
20240703,140600,155245260,6100,6100,6100,6100,0
|
|
20240703,140500,155245260,6100,6100,6100,6100,0
|
|
20240703,140400,155245260,6100,6100,6100,6100,0
|
|
20240703,140300,155245260,6100,6100,6100,6100,0
|
|
20240703,140200,155245260,6100,6100,6100,6100,0
|
|
20240703,140100,155245260,6100,6100,6100,6100,0
|
|
20240703,140000,155245260,6100,6100,6100,6100,1
|
|
20240703,135900,155239160,6140,6130,6140,6130,900
|
|
20240703,135800,149719590,6110,6110,6110,6110,0
|
|
20240703,135700,149719590,6110,6110,6110,6110,1
|
|
20240703,135600,149713480,6100,6100,6100,6100,0
|
|
20240703,135500,149713480,6100,6100,6100,6100,1
|
|
20240703,135400,149707380,6090,6090,6090,6090,90
|
|
20240703,135300,149159280,6100,6100,6100,6100,0
|
|
20240703,135200,149159280,6100,6100,6100,6100,0
|
|
20240703,135100,149159280,6100,6110,6110,6100,52
|
|
20240703,135000,148842060,6090,6090,6090,6090,0
|
|
20240703,134900,148842060,6090,6090,6090,6090,0
|
|
20240703,134800,148842060,6090,6110,6110,6090,200
|
|
20240703,134700,147622860,6110,6110,6110,6110,0
|
|
20240703,134600,147622860,6110,6120,6120,6110,524
|
|
20240703,134500,144420720,6130,6130,6130,6130,0
|
|
20240703,134400,144420720,6130,6120,6130,6110,4
|
|
20240703,134300,144396240,6110,6110,6110,6110,0
|
|
20240703,134200,144396240,6110,6110,6110,6110,0
|
|
20240703,134100,144396240,6110,6110,6110,6110,0
|
|
20240703,134000,144396240,6110,6110,6110,6110,0
|
|
20240703,133900,144396240,6110,6110,6110,6110,0
|
|
20240703,133800,144396240,6110,6110,6110,6110,0
|
|
20240703,133700,144396240,6110,6110,6110,6110,0
|
|
20240703,133600,144396240,6110,6110,6110,6110,1
|
|
20240703,133500,144390130,6090,6090,6090,6090,0
|
|
20240703,133400,144390130,6090,6090,6090,6090,0
|
|
20240703,133300,144390130,6090,6090,6090,6090,0
|
|
20240703,133200,144390130,6090,6120,6120,6090,501
|
|
20240703,133100,141332160,6120,6120,6120,6120,0
|
|
20240703,133000,141332160,6120,6130,6130,6120,51
|
|
20240703,132900,141020030,6130,6130,6130,6130,0
|
|
20240703,132800,141020030,6130,6130,6130,6130,0
|
|
20240703,132700,141020030,6130,6130,6130,6130,0
|
|
20240703,132600,141020030,6130,6130,6130,6130,1
|
|
20240703,132500,141013900,6130,6130,6130,6130,0
|
|
20240703,132400,141013900,6130,6130,6130,6130,0
|
|
20240703,132300,141013900,6130,6130,6130,6130,1
|
|
20240703,132200,141007770,6130,6130,6130,6130,0
|
|
20240703,132100,141007770,6130,6130,6130,6130,0
|
|
20240703,132000,141007770,6130,6130,6130,6130,1
|
|
20240703,131900,141001640,6140,6140,6140,6140,1
|
|
20240703,131800,140995500,6120,6120,6120,6120,0
|
|
20240703,131700,140995500,6120,6120,6120,6120,0
|
|
20240703,131600,140995500,6120,6120,6120,6120,0
|
|
20240703,131500,140995500,6120,6120,6120,6120,0
|
|
20240703,131400,140995500,6120,6120,6120,6120,54
|
|
20240703,131300,140665020,6130,6130,6130,6130,1
|
|
20240703,131200,140658890,6130,6130,6130,6130,0
|
|
20240703,131100,140658890,6130,6130,6130,6130,1
|
|
20240703,131000,140652760,6130,6130,6130,6130,0
|
|
20240703,130900,140652760,6130,6130,6130,6130,0
|
|
20240703,130800,140652760,6130,6130,6130,6130,0
|
|
20240703,130700,140652760,6130,6130,6130,6130,51
|
|
20240703,130600,140340130,6130,6130,6130,6130,0
|
|
20240703,130500,140340130,6130,6130,6130,6130,1
|
|
20240703,130400,140334000,6130,6130,6130,6130,10
|
|
20240703,130300,140272700,6140,6140,6140,6140,20
|
|
20240703,130200,140149900,6140,6140,6140,6140,1
|
|
20240703,130100,140143760,6130,6130,6130,6130,0
|
|
20240703,130000,140143760,6130,6130,6130,6130,2
|
|
20240703,125900,140131500,6140,6140,6140,6140,0
|
|
20240703,125800,140131500,6140,6140,6140,6140,0
|
|
20240703,125700,140131500,6140,6140,6140,6140,0
|
|
20240703,125600,140131500,6140,6140,6140,6140,5
|
|
20240703,125500,140100800,6130,6130,6130,6130,0
|
|
20240703,125400,140100800,6130,6130,6130,6130,2
|
|
20240703,125300,140088540,6140,6140,6140,6140,0
|
|
20240703,125200,140088540,6140,6120,6140,6120,30
|
|
20240703,125100,139904520,6120,6120,6120,6120,0
|
|
20240703,125000,139904520,6120,6120,6120,6120,91
|
|
20240703,124900,139347600,6120,6120,6120,6120,100
|
|
20240703,124800,138735600,6130,6130,6130,6130,1
|
|
20240703,124700,138729470,6130,6130,6130,6130,53
|
|
20240703,124600,138404580,6140,6140,6140,6140,1
|
|
20240703,124500,138398440,6130,6130,6130,6130,0
|
|
20240703,124400,138398440,6130,6140,6140,6130,135
|
|
20240703,124300,137570340,6150,6150,6150,6150,0
|
|
20240703,124200,137570340,6150,6150,6150,6150,1
|
|
20240703,124100,137564190,6140,6140,6140,6140,50
|
|
20240703,124000,137257190,6150,6150,6150,6150,0
|
|
20240703,123900,137257190,6150,6150,6150,6150,1
|
|
20240703,123800,137251040,6150,6150,6150,6150,0
|
|
20240703,123700,137251040,6150,6150,6150,6150,0
|
|
20240703,123600,137251040,6150,6150,6150,6150,0
|
|
20240703,123500,137251040,6150,6150,6150,6150,1
|
|
20240703,123400,137244890,6150,6150,6150,6150,0
|
|
20240703,123300,137244890,6150,6150,6150,6150,1
|
|
20240703,123200,137238740,6150,6150,6150,6150,0
|
|
20240703,123100,137238740,6150,6150,6150,6150,0
|
|
20240703,123000,137238740,6150,6150,6150,6150,0
|
|
20240703,122900,137238740,6150,6150,6150,6150,1
|
|
20240703,122800,137232590,6150,6150,6150,6150,0
|
|
20240703,122700,137232590,6150,6150,6150,6150,2
|
|
20240703,122600,137220290,6160,6160,6160,6160,0
|
|
20240703,122500,137220290,6160,6160,6160,6160,0
|
|
20240703,122400,137220290,6160,6160,6160,6160,0
|
|
20240703,122300,137220290,6160,6160,6160,6160,0
|
|
20240703,122200,137220290,6160,6160,6160,6160,0
|
|
20240703,122100,137220290,6160,6140,6160,6140,5
|
|
20240703,122000,137189510,6150,6150,6150,6150,0
|
|
20240703,121900,137189510,6150,6150,6150,6150,0
|
|
20240703,121800,137189510,6150,6150,6150,6150,0
|
|
20240703,121700,137189510,6150,6150,6150,6150,2
|
|
20240703,121600,137177210,6130,6130,6130,6130,0
|
|
20240703,121500,137177210,6130,6130,6130,6130,0
|
|
20240703,121400,137177210,6130,6130,6130,6130,0
|
|
20240703,121300,137177210,6130,6130,6130,6130,0
|
|
20240703,121200,137177210,6130,6130,6130,6130,0
|
|
20240703,121100,137177210,6130,6140,6140,6130,78
|
|
20240703,121000,136698570,6150,6150,6150,6150,2
|
|
20240703,120900,136686270,6150,6150,6150,6150,0
|
|
20240703,120800,136686270,6150,6150,6150,6150,0
|
|
20240703,120700,136686270,6150,6150,6150,6150,0
|
|
20240703,120600,136686270,6150,6150,6150,6150,0
|
|
20240703,120500,136686270,6150,6150,6150,6150,0
|
|
20240703,120400,136686270,6150,6150,6150,6150,101
|
|
20240703,120300,136065120,6150,6150,6150,6150,0
|
|
20240703,120200,136065120,6150,6150,6150,6150,1
|
|
20240703,120100,136058970,6150,6150,6150,6150,35
|
|
20240703,120000,135843720,6150,6150,6150,6150,2
|
|
20240703,115900,135831420,6160,6160,6160,6160,0
|
|
20240703,115800,135831420,6160,6160,6160,6160,1
|
|
20240703,115700,135825260,6160,6160,6160,6160,0
|
|
20240703,115600,135825260,6160,6160,6160,6160,1
|
|
20240703,115500,135819100,6160,6160,6160,6160,0
|
|
20240703,115400,135819100,6160,6160,6160,6160,0
|
|
20240703,115300,135819100,6160,6160,6160,6160,0
|
|
20240703,115200,135819100,6160,6160,6160,6160,1
|
|
20240703,115100,135812940,6130,6130,6130,6130,0
|
|
20240703,115000,135812940,6130,6130,6130,6130,0
|
|
20240703,114900,135812940,6130,6130,6130,6130,0
|
|
20240703,114800,135812940,6130,6130,6130,6130,0
|
|
20240703,114700,135812940,6130,6130,6130,6130,0
|
|
20240703,114600,135812940,6130,6130,6130,6130,8
|
|
20240703,114500,135763900,6130,6130,6130,6130,1
|
|
20240703,114400,135757770,6130,6140,6140,6130,91
|
|
20240703,114300,135199670,6150,6150,6150,6150,1
|
|
20240703,114200,135193520,6140,6140,6140,6140,0
|
|
20240703,114100,135193520,6140,6150,6150,6140,32
|
|
20240703,114000,134996730,6160,6160,6160,6160,0
|
|
20240703,113900,134996730,6160,6160,6160,6160,101
|
|
20240703,113800,134374570,6150,6150,6150,6150,56
|
|
20240703,113700,134030170,6170,6160,6170,6160,57
|
|
20240703,113600,133678490,6150,6150,6150,6150,37
|
|
20240703,113500,133450940,6150,6150,6150,6150,0
|
|
20240703,113400,133450940,6150,6150,6150,6150,2
|
|
20240703,113300,133438640,6150,6150,6150,6150,35
|
|
20240703,113200,133223390,6150,6150,6150,6150,79
|
|
20240703,113100,132737540,6120,6120,6120,6120,0
|
|
20240703,113000,132737540,6120,6120,6120,6120,0
|
|
20240703,112900,132737540,6120,6120,6120,6120,5
|
|
20240703,112800,132706940,6140,6140,6140,6140,0
|
|
20240703,112700,132706940,6140,6140,6140,6140,2
|
|
20240703,112600,132694660,6120,6120,6120,6120,0
|
|
20240703,112500,132694660,6120,6120,6120,6120,0
|
|
20240703,112400,132694660,6120,6120,6120,6120,0
|
|
20240703,112300,132694660,6120,6120,6120,6120,0
|
|
20240703,112200,132694660,6120,6120,6120,6120,0
|
|
20240703,112100,132694660,6120,6120,6120,6120,66
|
|
20240703,112000,132290740,6100,6100,6100,6100,0
|
|
20240703,111900,132290740,6100,6100,6100,6100,0
|
|
20240703,111800,132290740,6100,6100,6100,6100,0
|
|
20240703,111700,132290740,6100,6110,6110,6100,200
|
|
20240703,111600,131069260,6150,6150,6150,6150,5
|
|
20240703,111500,131038510,6110,6130,6130,6110,353
|
|
20240703,111400,128879910,6140,6140,6140,6140,1
|
|
20240703,111300,128873770,6140,6140,6140,6140,0
|
|
20240703,111200,128873770,6140,6140,6140,6140,1
|
|
20240703,111100,128867630,6140,6140,6140,6140,0
|
|
20240703,111000,128867630,6140,6140,6140,6140,2
|
|
20240703,110900,128855350,6150,6150,6150,6150,0
|
|
20240703,110800,128855350,6150,6150,6150,6150,0
|
|
20240703,110700,128855350,6150,6150,6150,6150,1
|
|
20240703,110600,128849200,6130,6130,6130,6130,364
|
|
20240703,110500,126617880,6130,6130,6130,6130,1
|
|
20240703,110400,126611750,6130,6130,6130,6130,0
|
|
20240703,110300,126611750,6130,6130,6130,6130,0
|
|
20240703,110200,126611750,6130,6130,6130,6130,100
|
|
20240703,110100,125998750,6130,6120,6130,6120,401
|
|
20240703,110000,123544620,6130,6130,6130,6130,7
|
|
20240703,105900,123501710,6130,6130,6130,6130,1
|
|
20240703,105800,123495580,6120,6120,6120,6120,402
|
|
20240703,105700,121035340,6130,6130,6130,6130,247
|
|
20240703,105600,119521230,6130,6130,6130,6130,0
|
|
20240703,105500,119521230,6130,6140,6140,6130,248
|
|
20240703,105400,118000970,6160,6120,6160,6120,569
|
|
20240703,105300,114513990,6130,6130,6130,6130,1
|
|
20240703,105200,114507860,6130,6130,6130,6130,0
|
|
20240703,105100,114507860,6130,6130,6130,6130,152
|
|
20240703,105000,113576100,6140,6140,6140,6140,0
|
|
20240703,104900,113576100,6140,6140,6140,6140,1
|
|
20240703,104800,113569960,6170,6170,6170,6170,100
|
|
20240703,104700,112952960,6150,6180,6180,6150,522
|
|
20240703,104600,109732530,6180,6180,6180,6180,0
|
|
20240703,104500,109732530,6180,6180,6180,6180,0
|
|
20240703,104400,109732530,6180,6180,6180,6180,0
|
|
20240703,104300,109732530,6180,6180,6180,6180,22
|
|
20240703,104200,109596570,6190,6190,6190,6190,1
|
|
20240703,104100,109590380,6190,6190,6190,6190,1
|
|
20240703,104000,109584190,6180,6180,6180,6180,0
|
|
20240703,103900,109584190,6180,6180,6180,6180,0
|
|
20240703,103800,109584190,6180,6180,6180,6180,0
|
|
20240703,103700,109584190,6180,6180,6180,6180,0
|
|
20240703,103600,109584190,6180,6180,6180,6180,889
|
|
20240703,103500,104090170,6180,6180,6180,6180,0
|
|
20240703,103400,104090170,6180,6180,6180,6180,0
|
|
20240703,103300,104090170,6180,6180,6180,6180,0
|
|
20240703,103200,104090170,6180,6180,6180,6180,0
|
|
20240703,103100,104090170,6180,6180,6180,6180,321
|
|
20240703,103000,102106390,6190,6190,6190,6190,1
|
|
20240703,102900,102100200,6190,6190,6190,6190,0
|
|
20240703,102800,102100200,6190,6190,6190,6190,1
|
|
20240703,102700,102094010,6190,6180,6190,6180,371
|
|
20240703,102600,99800690,6180,6180,6180,6180,0
|
|
20240703,102500,99800690,6180,6190,6190,6180,494
|
|
20240703,102400,96745080,6190,6200,6200,6190,232
|
|
20240703,102300,95308930,6200,6180,6200,6180,470
|
|
20240703,102200,92398070,6180,6180,6180,6180,1
|
|
20240703,102100,92391890,6180,6180,6180,6180,0
|
|
20240703,102000,92391890,6180,6180,6180,6180,2
|
|
20240703,101900,92379530,6190,6190,6190,6190,0
|
|
20240703,101800,92379530,6190,6190,6190,6190,1
|
|
20240703,101700,92373340,6190,6190,6190,6190,0
|
|
20240703,101600,92373340,6190,6190,6190,6190,1
|
|
20240703,101500,92367150,6180,6180,6180,6180,0
|
|
20240703,101400,92367150,6180,6180,6180,6180,1
|
|
20240703,101300,92360970,6200,6200,6200,6200,23
|
|
20240703,101200,92218370,6210,6210,6210,6210,23
|
|
20240703,101100,92075540,6210,6220,6220,6210,51
|
|
20240703,101000,91758820,6220,6220,6220,6220,32
|
|
20240703,100900,91559780,6230,6230,6240,6230,843
|
|
20240703,100800,86307880,6230,6250,6250,6230,2903
|
|
20240703,100700,68181750,6260,6260,6260,6260,0
|
|
20240703,100600,68181750,6260,6260,6260,6260,0
|
|
20240703,100500,68181750,6260,6280,6280,6260,1602
|
|
20240703,100400,58153190,6300,6300,6300,6300,5
|
|
20240703,100300,58121690,6300,6300,6300,6300,1
|
|
20240703,100200,58115390,6270,6270,6270,6270,1286
|
|
20240703,100100,50052170,6300,6300,6300,6300,0
|
|
20240703,100000,50052170,6300,6300,6300,6300,0
|
|
20240703,095900,50052170,6300,6300,6300,6280,5
|
|
20240703,095800,50020690,6300,6300,6300,6300,1
|
|
20240703,095700,50014390,6270,6280,6300,6270,4317
|
|
20240703,095600,22875360,6280,6270,6280,6270,52
|
|
20240703,095500,22548810,6280,6280,6280,6280,1
|
|
20240703,095400,22542530,6270,6270,6270,6270,10
|
|
20240703,095300,22479830,6270,6270,6270,6270,1
|
|
20240703,095200,22473560,6280,6280,6280,6280,0
|
|
20240703,095100,22473560,6280,6280,6280,6280,100
|
|
20240703,095000,21845560,6280,6280,6280,6280,0
|
|
20240703,094900,21845560,6280,6280,6280,6280,0
|
|
20240703,094800,21845560,6280,6280,6280,6280,1
|
|
20240703,094700,21839280,6270,6270,6270,6270,500
|
|
20240703,094600,18704280,6270,6270,6270,6270,0
|
|
20240703,094500,18704280,6270,6270,6270,6270,0
|
|
20240703,094400,18704280,6270,6270,6270,6270,0
|
|
20240703,094300,18704280,6270,6270,6270,6270,657
|
|
20240703,094200,14584890,6270,6270,6270,6270,9
|
|
20240703,094100,14528460,6270,6270,6270,6270,444
|
|
20240703,094000,11744580,6270,6270,6270,6270,534
|
|
20240703,093900,8396400,6260,6270,6270,6260,109
|
|
20240703,093800,7713970,6270,6270,6270,6270,0
|
|
20240703,093700,7713970,6270,6270,6270,6270,0
|
|
20240703,093600,7713970,6270,6270,6270,6270,0
|
|
20240703,093500,7713970,6270,6270,6270,6270,1
|
|
20240703,093400,7707700,6240,6240,6240,6240,1
|
|
20240703,093300,7701460,6270,6270,6270,6270,0
|
|
20240703,093200,7701460,6270,6250,6270,6250,22
|
|
20240703,093100,7563940,6270,6270,6270,6270,0
|
|
20240703,093000,7563940,6270,6260,6270,6260,3
|
|
20240703,092900,7545140,6270,6270,6270,6270,20
|
|
20240703,092800,7419740,6270,6270,6270,6270,0
|
|
20240703,092700,7419740,6270,6250,6270,6250,61
|
|
20240703,092600,7038470,6250,6250,6250,6250,119
|
|
20240703,092500,6294720,6250,6250,6250,6250,36
|
|
20240703,092400,6069720,6230,6230,6230,6230,0
|
|
20240703,092300,6069720,6230,6230,6230,6230,110
|
|
20240703,092200,5384420,6230,6230,6230,6230,0
|
|
20240703,092100,5384420,6230,6230,6230,6230,10
|
|
20240703,092000,5322120,6240,6240,6240,6240,90
|
|
20240703,091900,4760520,6270,6270,6270,6270,8
|
|
20240703,091800,4710360,6270,6240,6270,6240,28
|
|
20240703,091700,4535480,6260,6260,6260,6260,301
|
|
20240703,091600,2651220,6250,6250,6250,6250,100
|
|
20240703,091500,2026220,6260,6260,6260,6260,0
|
|
20240703,091400,2026220,6260,6250,6260,6250,101
|
|
20240703,091300,1394960,6270,6240,6270,6240,5
|
|
20240703,091200,1363730,6250,6250,6250,6250,0
|
|
20240703,091100,1363730,6250,6250,6250,6250,30
|
|
20240703,091000,1176230,6250,6210,6250,6210,61
|
|
20240703,090900,797380,6250,6250,6250,6250,0
|
|
20240703,090800,797380,6250,6250,6250,6250,0
|
|
20240703,090700,797380,6250,6250,6250,6250,1
|
|
20240703,090600,791130,6200,6200,6200,6200,0
|
|
20240703,090500,791130,6200,6200,6200,6200,0
|
|
20240703,090400,791130,6200,6200,6200,6200,1
|
|
20240703,090300,784930,6270,6270,6270,6270,0
|
|
20240703,090200,784930,6270,6270,6270,6270,0
|
|
20240703,090100,784930,6270,6200,6270,6200,42
|
|
20240703,090000,524460,6290,6240,6290,6240,84
|