759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,213600,63189200,6120,6120,6120,6120,275
|
|
20240704,213500,63189200,6120,6120,6120,6120,0
|
|
20240704,213400,63189200,6120,6120,6120,6120,0
|
|
20240704,213300,63189200,6120,6120,6120,6120,0
|
|
20240704,213200,63189200,6120,6120,6120,6120,0
|
|
20240704,213100,63189200,6120,6120,6120,6120,0
|
|
20240704,213000,63189200,6120,6120,6120,6120,0
|
|
20240704,212900,63189200,6120,6120,6120,6120,0
|
|
20240704,212800,63189200,6120,6120,6120,6120,0
|
|
20240704,212700,63189200,6120,6120,6120,6120,0
|
|
20240704,212600,63189200,6120,6120,6120,6120,0
|
|
20240704,212500,63189200,6120,6120,6120,6120,0
|
|
20240704,212400,63189200,6120,6120,6120,6120,0
|
|
20240704,212300,63189200,6120,6120,6120,6120,0
|
|
20240704,212200,63189200,6120,6120,6120,6120,0
|
|
20240704,212100,63189200,6120,6120,6120,6120,0
|
|
20240704,212000,63189200,6120,6120,6120,6120,0
|
|
20240704,211900,63189200,6120,6120,6120,6120,0
|
|
20240704,211800,63189200,6120,6120,6120,6120,0
|
|
20240704,211700,63189200,6120,6120,6120,6120,0
|
|
20240704,211600,63189200,6120,6120,6120,6120,0
|
|
20240704,211500,63189200,6120,6120,6120,6120,0
|
|
20240704,211400,63189200,6120,6120,6120,6120,0
|
|
20240704,211300,63189200,6120,6120,6120,6120,0
|
|
20240704,211200,63189200,6120,6120,6120,6120,0
|
|
20240704,211100,63189200,6120,6120,6120,6120,0
|
|
20240704,211000,63189200,6120,6120,6120,6120,0
|
|
20240704,210900,63189200,6120,6120,6120,6120,0
|
|
20240704,210800,63189200,6120,6120,6120,6120,0
|
|
20240704,210700,63189200,6120,6120,6120,6120,0
|
|
20240704,210600,63189200,6120,6120,6120,6120,275
|
|
20240704,210500,63189200,6120,6120,6120,6120,0
|
|
20240704,210400,63189200,6120,6120,6120,6120,0
|
|
20240704,210300,63189200,6120,6120,6120,6120,0
|
|
20240704,210200,63189200,6120,6120,6120,6120,0
|
|
20240704,210100,63189200,6120,6120,6120,6120,0
|
|
20240704,210000,63189200,6120,6120,6120,6120,0
|
|
20240704,205900,63189200,6120,6120,6120,6120,0
|
|
20240704,205800,63189200,6120,6120,6120,6120,0
|
|
20240704,205700,63189200,6120,6120,6120,6120,0
|
|
20240704,205600,63189200,6120,6120,6120,6120,0
|
|
20240704,205500,63189200,6120,6120,6120,6120,0
|
|
20240704,205400,63189200,6120,6120,6120,6120,0
|
|
20240704,205300,63189200,6120,6120,6120,6120,0
|
|
20240704,205200,63189200,6120,6120,6120,6120,0
|
|
20240704,205100,63189200,6120,6120,6120,6120,0
|
|
20240704,205000,63189200,6120,6120,6120,6120,0
|
|
20240704,204900,63189200,6120,6120,6120,6120,0
|
|
20240704,204800,63189200,6120,6120,6120,6120,0
|
|
20240704,204700,63189200,6120,6120,6120,6120,0
|
|
20240704,204600,63189200,6120,6120,6120,6120,0
|
|
20240704,204500,63189200,6120,6120,6120,6120,0
|
|
20240704,204400,63189200,6120,6120,6120,6120,0
|
|
20240704,204300,63189200,6120,6120,6120,6120,0
|
|
20240704,204200,63189200,6120,6120,6120,6120,0
|
|
20240704,204100,63189200,6120,6120,6120,6120,0
|
|
20240704,204000,63189200,6120,6120,6120,6120,0
|
|
20240704,203900,63189200,6120,6120,6120,6120,0
|
|
20240704,203800,63189200,6120,6120,6120,6120,0
|
|
20240704,203700,63189200,6120,6120,6120,6120,0
|
|
20240704,203600,63189200,6120,6120,6120,6120,275
|
|
20240704,203500,63189200,6120,6120,6120,6120,0
|
|
20240704,203400,63189200,6120,6120,6120,6120,0
|
|
20240704,203300,63189200,6120,6120,6120,6120,0
|
|
20240704,203200,63189200,6120,6120,6120,6120,0
|
|
20240704,203100,63189200,6120,6120,6120,6120,0
|
|
20240704,203000,63189200,6120,6120,6120,6120,0
|
|
20240704,202900,63189200,6120,6120,6120,6120,0
|
|
20240704,202800,63189200,6120,6120,6120,6120,0
|
|
20240704,202700,63189200,6120,6120,6120,6120,0
|
|
20240704,202600,63189200,6120,6120,6120,6120,0
|
|
20240704,202500,63189200,6120,6120,6120,6120,0
|
|
20240704,202400,63189200,6120,6120,6120,6120,0
|
|
20240704,202300,63189200,6120,6120,6120,6120,0
|
|
20240704,202200,63189200,6120,6120,6120,6120,0
|
|
20240704,202100,63189200,6120,6120,6120,6120,0
|
|
20240704,202000,63189200,6120,6120,6120,6120,0
|
|
20240704,201900,63189200,6120,6120,6120,6120,0
|
|
20240704,201800,63189200,6120,6120,6120,6120,0
|
|
20240704,201700,63189200,6120,6120,6120,6120,0
|
|
20240704,201600,63189200,6120,6120,6120,6120,0
|
|
20240704,201500,63189200,6120,6120,6120,6120,0
|
|
20240704,201400,63189200,6120,6120,6120,6120,0
|
|
20240704,201300,63189200,6120,6120,6120,6120,0
|
|
20240704,201200,63189200,6120,6120,6120,6120,0
|
|
20240704,201100,63189200,6120,6120,6120,6120,0
|
|
20240704,201000,63189200,6120,6120,6120,6120,0
|
|
20240704,200900,63189200,6120,6120,6120,6120,0
|
|
20240704,200800,63189200,6120,6120,6120,6120,0
|
|
20240704,200700,63189200,6120,6120,6120,6120,0
|
|
20240704,200600,63189200,6120,6120,6120,6120,275
|
|
20240704,200500,63189200,6120,6120,6120,6120,0
|
|
20240704,200400,63189200,6120,6120,6120,6120,0
|
|
20240704,200300,63189200,6120,6120,6120,6120,0
|
|
20240704,200200,63189200,6120,6120,6120,6120,0
|
|
20240704,200100,63189200,6120,6120,6120,6120,0
|
|
20240704,200000,63189200,6120,6120,6120,6120,0
|
|
20240704,195900,63189200,6120,6120,6120,6120,0
|
|
20240704,195800,63189200,6120,6120,6120,6120,0
|
|
20240704,195700,63189200,6120,6120,6120,6120,0
|
|
20240704,195600,63189200,6120,6120,6120,6120,0
|
|
20240704,195500,63189200,6120,6120,6120,6120,0
|
|
20240704,195400,63189200,6120,6120,6120,6120,0
|
|
20240704,195300,63189200,6120,6120,6120,6120,0
|
|
20240704,195200,63189200,6120,6120,6120,6120,0
|
|
20240704,195100,63189200,6120,6120,6120,6120,0
|
|
20240704,195000,63189200,6120,6120,6120,6120,0
|
|
20240704,194900,63189200,6120,6120,6120,6120,0
|
|
20240704,194800,63189200,6120,6120,6120,6120,0
|
|
20240704,194700,63189200,6120,6120,6120,6120,0
|
|
20240704,194600,63189200,6120,6120,6120,6120,0
|
|
20240704,194500,63189200,6120,6120,6120,6120,0
|
|
20240704,194400,63189200,6120,6120,6120,6120,0
|
|
20240704,194300,63189200,6120,6120,6120,6120,0
|
|
20240704,194200,63189200,6120,6120,6120,6120,0
|
|
20240704,194100,63189200,6120,6120,6120,6120,0
|
|
20240704,194000,63189200,6120,6120,6120,6120,0
|
|
20240704,193900,63189200,6120,6120,6120,6120,0
|
|
20240704,193800,63189200,6120,6120,6120,6120,0
|
|
20240704,193700,63189200,6120,6120,6120,6120,0
|
|
20240704,193600,63189200,6120,6120,6120,6120,275
|
|
20240704,193500,63189200,6120,6120,6120,6120,0
|
|
20240704,193400,63189200,6120,6120,6120,6120,0
|
|
20240704,193300,63189200,6120,6120,6120,6120,0
|
|
20240704,193200,63189200,6120,6120,6120,6120,0
|
|
20240704,193100,63189200,6120,6120,6120,6120,0
|
|
20240704,193000,63189200,6120,6120,6120,6120,0
|
|
20240704,192900,63189200,6120,6120,6120,6120,0
|
|
20240704,192800,63189200,6120,6120,6120,6120,0
|
|
20240704,192700,63189200,6120,6120,6120,6120,0
|
|
20240704,192600,63189200,6120,6120,6120,6120,0
|
|
20240704,192500,63189200,6120,6120,6120,6120,0
|
|
20240704,192400,63189200,6120,6120,6120,6120,0
|
|
20240704,192300,63189200,6120,6120,6120,6120,0
|
|
20240704,192200,63189200,6120,6120,6120,6120,0
|
|
20240704,192100,63189200,6120,6120,6120,6120,0
|
|
20240704,192000,63189200,6120,6120,6120,6120,0
|
|
20240704,191900,63189200,6120,6120,6120,6120,0
|
|
20240704,191800,63189200,6120,6120,6120,6120,0
|
|
20240704,191700,63189200,6120,6120,6120,6120,0
|
|
20240704,191600,63189200,6120,6120,6120,6120,0
|
|
20240704,191500,63189200,6120,6120,6120,6120,0
|
|
20240704,191400,63189200,6120,6120,6120,6120,0
|
|
20240704,191300,63189200,6120,6120,6120,6120,0
|
|
20240704,191200,63189200,6120,6120,6120,6120,0
|
|
20240704,191100,63189200,6120,6120,6120,6120,0
|
|
20240704,191000,63189200,6120,6120,6120,6120,0
|
|
20240704,190900,63189200,6120,6120,6120,6120,0
|
|
20240704,190800,63189200,6120,6120,6120,6120,0
|
|
20240704,190700,63189200,6120,6120,6120,6120,0
|
|
20240704,190600,63189200,6120,6120,6120,6120,275
|
|
20240704,190500,63189200,6120,6120,6120,6120,0
|
|
20240704,190400,63189200,6120,6120,6120,6120,0
|
|
20240704,190300,63189200,6120,6120,6120,6120,0
|
|
20240704,190200,63189200,6120,6120,6120,6120,0
|
|
20240704,190100,63189200,6120,6120,6120,6120,0
|
|
20240704,190000,63189200,6120,6120,6120,6120,0
|
|
20240704,185900,63189200,6120,6120,6120,6120,0
|
|
20240704,185800,63189200,6120,6120,6120,6120,0
|
|
20240704,185700,63189200,6120,6120,6120,6120,0
|
|
20240704,185600,63189200,6120,6120,6120,6120,0
|
|
20240704,185500,63189200,6120,6120,6120,6120,0
|
|
20240704,185400,63189200,6120,6120,6120,6120,0
|
|
20240704,185300,63189200,6120,6120,6120,6120,0
|
|
20240704,185200,63189200,6120,6120,6120,6120,0
|
|
20240704,185100,63189200,6120,6120,6120,6120,0
|
|
20240704,185000,63189200,6120,6120,6120,6120,0
|
|
20240704,184900,63189200,6120,6120,6120,6120,0
|
|
20240704,184800,63189200,6120,6120,6120,6120,0
|
|
20240704,184700,63189200,6120,6120,6120,6120,0
|
|
20240704,184600,63189200,6120,6120,6120,6120,0
|
|
20240704,184500,63189200,6120,6120,6120,6120,0
|
|
20240704,184400,63189200,6120,6120,6120,6120,0
|
|
20240704,184300,63189200,6120,6120,6120,6120,0
|
|
20240704,184200,63189200,6120,6120,6120,6120,0
|
|
20240704,184100,63189200,6120,6120,6120,6120,0
|
|
20240704,184000,63189200,6120,6120,6120,6120,0
|
|
20240704,183900,63189200,6120,6120,6120,6120,0
|
|
20240704,183800,63189200,6120,6120,6120,6120,0
|
|
20240704,183700,63189200,6120,6120,6120,6120,0
|
|
20240704,183600,63189200,6120,6120,6120,6120,275
|
|
20240704,183500,63189200,6120,6120,6120,6120,0
|
|
20240704,183400,63189200,6120,6120,6120,6120,0
|
|
20240704,183300,63189200,6120,6120,6120,6120,0
|
|
20240704,183200,63189200,6120,6120,6120,6120,0
|
|
20240704,183100,63189200,6120,6120,6120,6120,0
|
|
20240704,183000,63189200,6120,6120,6120,6120,0
|
|
20240704,182900,63189200,6120,6120,6120,6120,0
|
|
20240704,182800,63189200,6120,6120,6120,6120,0
|
|
20240704,182700,63189200,6120,6120,6120,6120,0
|
|
20240704,182600,63189200,6120,6120,6120,6120,0
|
|
20240704,182500,63189200,6120,6120,6120,6120,0
|
|
20240704,182400,63189200,6120,6120,6120,6120,0
|
|
20240704,182300,63189200,6120,6120,6120,6120,0
|
|
20240704,182200,63189200,6120,6120,6120,6120,0
|
|
20240704,182100,63189200,6120,6120,6120,6120,0
|
|
20240704,182000,63189200,6120,6120,6120,6120,0
|
|
20240704,181900,63189200,6120,6120,6120,6120,0
|
|
20240704,181800,63189200,6120,6120,6120,6120,0
|
|
20240704,181700,63189200,6120,6120,6120,6120,0
|
|
20240704,181600,63189200,6120,6120,6120,6120,0
|
|
20240704,181500,63189200,6120,6120,6120,6120,0
|
|
20240704,181400,63189200,6120,6120,6120,6120,0
|
|
20240704,181300,63189200,6120,6120,6120,6120,0
|
|
20240704,181200,63189200,6120,6120,6120,6120,0
|
|
20240704,181100,63189200,6120,6120,6120,6120,0
|
|
20240704,181000,63189200,6120,6120,6120,6120,0
|
|
20240704,180900,63189200,6120,6120,6120,6120,0
|
|
20240704,180800,63189200,6120,6120,6120,6120,0
|
|
20240704,180700,63189200,6120,6120,6120,6120,0
|
|
20240704,180600,63189200,6120,6120,6120,6120,275
|
|
20240704,180500,63189200,6120,6120,6120,6120,0
|
|
20240704,180400,63189200,6120,6120,6120,6120,0
|
|
20240704,180300,63189200,6120,6120,6120,6120,0
|
|
20240704,180200,63189200,6120,6120,6120,6120,0
|
|
20240704,180100,63189200,6120,6120,6120,6120,0
|
|
20240704,180000,63189200,6120,6120,6120,6120,0
|
|
20240704,175900,63189200,6120,6120,6120,6120,0
|
|
20240704,175800,63189200,6120,6120,6120,6120,0
|
|
20240704,175700,63189200,6120,6120,6120,6120,0
|
|
20240704,175600,63189200,6120,6120,6120,6120,0
|
|
20240704,175500,63189200,6120,6120,6120,6120,0
|
|
20240704,175400,63189200,6120,6120,6120,6120,0
|
|
20240704,175300,63189200,6120,6120,6120,6120,0
|
|
20240704,175200,63189200,6120,6120,6120,6120,0
|
|
20240704,175100,63189200,6120,6120,6120,6120,0
|
|
20240704,175000,63189200,6120,6120,6120,6120,0
|
|
20240704,174900,63189200,6120,6120,6120,6120,0
|
|
20240704,174800,63189200,6120,6120,6120,6120,0
|
|
20240704,174700,63189200,6120,6120,6120,6120,0
|
|
20240704,174600,63189200,6120,6120,6120,6120,0
|
|
20240704,174500,63189200,6120,6120,6120,6120,0
|
|
20240704,174400,63189200,6120,6120,6120,6120,0
|
|
20240704,174300,63189200,6120,6120,6120,6120,0
|
|
20240704,174200,63189200,6120,6120,6120,6120,0
|
|
20240704,174100,63189200,6120,6120,6120,6120,0
|
|
20240704,174000,63189200,6120,6120,6120,6120,0
|
|
20240704,173900,63189200,6120,6120,6120,6120,0
|
|
20240704,173800,63189200,6120,6120,6120,6120,0
|
|
20240704,173700,63189200,6120,6120,6120,6120,0
|
|
20240704,173600,63189200,6120,6120,6120,6120,275
|
|
20240704,173500,63189200,6120,6120,6120,6120,0
|
|
20240704,173400,63189200,6120,6120,6120,6120,0
|
|
20240704,173300,63189200,6120,6120,6120,6120,0
|
|
20240704,173200,63189200,6120,6120,6120,6120,0
|
|
20240704,173100,63189200,6120,6120,6120,6120,0
|
|
20240704,173000,63189200,6120,6120,6120,6120,0
|
|
20240704,172900,63189200,6120,6120,6120,6120,0
|
|
20240704,172800,63189200,6120,6120,6120,6120,0
|
|
20240704,172700,63189200,6120,6120,6120,6120,0
|
|
20240704,172600,63189200,6120,6120,6120,6120,0
|
|
20240704,172500,63189200,6120,6120,6120,6120,0
|
|
20240704,172400,63189200,6120,6120,6120,6120,0
|
|
20240704,172300,63189200,6120,6120,6120,6120,0
|
|
20240704,172200,63189200,6120,6120,6120,6120,0
|
|
20240704,172100,63189200,6120,6120,6120,6120,0
|
|
20240704,172000,63189200,6120,6120,6120,6120,0
|
|
20240704,171900,63189200,6120,6120,6120,6120,0
|
|
20240704,171800,63189200,6120,6120,6120,6120,0
|
|
20240704,171700,63189200,6120,6120,6120,6120,0
|
|
20240704,171600,63189200,6120,6120,6120,6120,0
|
|
20240704,171500,63189200,6120,6120,6120,6120,0
|
|
20240704,171400,63189200,6120,6120,6120,6120,0
|
|
20240704,171300,63189200,6120,6120,6120,6120,0
|
|
20240704,171200,63189200,6120,6120,6120,6120,0
|
|
20240704,171100,63189200,6120,6120,6120,6120,0
|
|
20240704,171000,63189200,6120,6120,6120,6120,0
|
|
20240704,170900,63189200,6120,6120,6120,6120,0
|
|
20240704,170800,63189200,6120,6120,6120,6120,0
|
|
20240704,170700,63189200,6120,6120,6120,6120,0
|
|
20240704,170600,63189200,6120,6120,6120,6120,275
|
|
20240704,170500,63189200,6120,6120,6120,6120,0
|
|
20240704,170400,63189200,6120,6120,6120,6120,0
|
|
20240704,170300,63189200,6120,6120,6120,6120,0
|
|
20240704,170200,63189200,6120,6120,6120,6120,0
|
|
20240704,170100,63189200,6120,6120,6120,6120,0
|
|
20240704,170000,63189200,6120,6120,6120,6120,0
|
|
20240704,165900,63189200,6120,6120,6120,6120,0
|
|
20240704,165800,63189200,6120,6120,6120,6120,0
|
|
20240704,165700,63189200,6120,6120,6120,6120,0
|
|
20240704,165600,63189200,6120,6120,6120,6120,0
|
|
20240704,165500,63189200,6120,6120,6120,6120,0
|
|
20240704,165400,63189200,6120,6120,6120,6120,0
|
|
20240704,165300,63189200,6120,6120,6120,6120,0
|
|
20240704,165200,63189200,6120,6120,6120,6120,0
|
|
20240704,165100,63189200,6120,6120,6120,6120,0
|
|
20240704,165000,63189200,6120,6120,6120,6120,0
|
|
20240704,164900,63189200,6120,6120,6120,6120,0
|
|
20240704,164800,63189200,6120,6120,6120,6120,0
|
|
20240704,164700,63189200,6120,6120,6120,6120,0
|
|
20240704,164600,63189200,6120,6120,6120,6120,0
|
|
20240704,164500,63189200,6120,6120,6120,6120,0
|
|
20240704,164400,63189200,6120,6120,6120,6120,0
|
|
20240704,164300,63189200,6120,6120,6120,6120,0
|
|
20240704,164200,63189200,6120,6120,6120,6120,0
|
|
20240704,164100,63189200,6120,6120,6120,6120,0
|
|
20240704,164000,63189200,6120,6120,6120,6120,0
|
|
20240704,163900,63189200,6120,6120,6120,6120,0
|
|
20240704,163800,63189200,6120,6120,6120,6120,0
|
|
20240704,163700,63189200,6120,6120,6120,6120,0
|
|
20240704,163600,63189200,6120,6120,6120,6120,275
|
|
20240704,163500,63189200,6120,6120,6120,6120,0
|
|
20240704,163400,63189200,6120,6120,6120,6120,0
|
|
20240704,163300,63189200,6120,6120,6120,6120,0
|
|
20240704,163200,63189200,6120,6120,6120,6120,0
|
|
20240704,163100,63189200,6120,6120,6120,6120,0
|
|
20240704,163000,63189200,6120,6120,6120,6120,0
|
|
20240704,162900,63189200,6120,6120,6120,6120,0
|
|
20240704,162800,63189200,6120,6120,6120,6120,0
|
|
20240704,162700,63189200,6120,6120,6120,6120,0
|
|
20240704,162600,63189200,6120,6120,6120,6120,0
|
|
20240704,162500,63189200,6120,6120,6120,6120,0
|
|
20240704,162400,63189200,6120,6120,6120,6120,0
|
|
20240704,162300,63189200,6120,6120,6120,6120,0
|
|
20240704,162200,63189200,6120,6120,6120,6120,0
|
|
20240704,162100,63189200,6120,6120,6120,6120,0
|
|
20240704,162000,63189200,6120,6120,6120,6120,0
|
|
20240704,161900,63189200,6120,6120,6120,6120,0
|
|
20240704,161800,63189200,6120,6120,6120,6120,0
|
|
20240704,161700,63189200,6120,6120,6120,6120,0
|
|
20240704,161600,63189200,6120,6120,6120,6120,0
|
|
20240704,161500,63189200,6120,6120,6120,6120,0
|
|
20240704,161400,63189200,6120,6120,6120,6120,0
|
|
20240704,161300,63189200,6120,6120,6120,6120,0
|
|
20240704,161200,63189200,6120,6120,6120,6120,0
|
|
20240704,161100,63189200,6120,6120,6120,6120,0
|
|
20240704,161000,63189200,6120,6120,6120,6120,0
|
|
20240704,160900,63189200,6120,6120,6120,6120,0
|
|
20240704,160800,63189200,6120,6120,6120,6120,0
|
|
20240704,160700,63189200,6120,6120,6120,6120,0
|
|
20240704,160600,63189200,6120,6120,6120,6120,275
|
|
20240704,160500,63189200,6120,6120,6120,6120,0
|
|
20240704,160400,63189200,6120,6120,6120,6120,0
|
|
20240704,160300,63189200,6120,6120,6120,6120,0
|
|
20240704,160200,63189200,6120,6120,6120,6120,0
|
|
20240704,160100,63189200,6120,6120,6120,6120,0
|
|
20240704,160000,63189200,6120,6120,6120,6120,0
|
|
20240704,155900,63189200,6120,6120,6120,6120,0
|
|
20240704,155800,63189200,6120,6120,6120,6120,0
|
|
20240704,155700,63189200,6120,6120,6120,6120,0
|
|
20240704,155600,63189200,6120,6120,6120,6120,0
|
|
20240704,155500,63189200,6120,6120,6120,6120,0
|
|
20240704,155400,63189200,6120,6120,6120,6120,0
|
|
20240704,155300,63189200,6120,6120,6120,6120,0
|
|
20240704,155200,63189200,6120,6120,6120,6120,0
|
|
20240704,155100,63189200,6120,6120,6120,6120,0
|
|
20240704,155000,63189200,6120,6120,6120,6120,0
|
|
20240704,154900,63189200,6120,6120,6120,6120,0
|
|
20240704,154800,63189200,6120,6120,6120,6120,0
|
|
20240704,154700,63189200,6120,6120,6120,6120,0
|
|
20240704,154600,63189200,6120,6120,6120,6120,0
|
|
20240704,154500,63189200,6120,6120,6120,6120,0
|
|
20240704,154400,63189200,6120,6120,6120,6120,0
|
|
20240704,154300,63189200,6120,6120,6120,6120,0
|
|
20240704,154200,63189200,6120,6120,6120,6120,0
|
|
20240704,154100,63189200,6120,6120,6120,6120,0
|
|
20240704,154000,63189200,6120,6120,6120,6120,0
|
|
20240704,153900,63189200,6120,6120,6120,6120,0
|
|
20240704,153800,63189200,6120,6120,6120,6120,0
|
|
20240704,153700,63189200,6120,6120,6120,6120,0
|
|
20240704,153600,63189200,6120,6120,6120,6120,275
|
|
20240704,153500,63189200,6120,6120,6120,6120,0
|
|
20240704,153400,63189200,6120,6120,6120,6120,0
|
|
20240704,153300,63189200,6120,6120,6120,6120,0
|
|
20240704,153200,63189200,6120,6120,6120,6120,0
|
|
20240704,153100,63189200,6120,6120,6120,6120,0
|
|
20240704,153000,63189200,6120,6120,6120,6120,275
|
|
20240704,152900,61506200,6130,6130,6130,6130,0
|
|
20240704,152800,61506200,6130,6130,6130,6130,0
|
|
20240704,152700,61506200,6130,6130,6130,6130,0
|
|
20240704,152600,61506200,6130,6130,6130,6130,0
|
|
20240704,152500,61506200,6130,6130,6130,6130,0
|
|
20240704,152400,61506200,6130,6130,6130,6130,0
|
|
20240704,152300,61506200,6130,6130,6130,6130,0
|
|
20240704,152200,61506200,6130,6130,6130,6130,0
|
|
20240704,152100,61506200,6130,6130,6130,6130,0
|
|
20240704,152000,61506200,6130,6130,6130,6130,0
|
|
20240704,151900,61506200,6130,6130,6130,6130,0
|
|
20240704,151800,61506200,6130,6130,6130,6130,0
|
|
20240704,151700,61506200,6130,6130,6130,6130,0
|
|
20240704,151600,61506200,6130,6130,6130,6130,0
|
|
20240704,151500,61506200,6130,6130,6130,6130,2
|
|
20240704,151400,61493940,6190,6190,6190,6190,0
|
|
20240704,151300,61493940,6190,6190,6190,6190,0
|
|
20240704,151200,61493940,6190,6170,6190,6170,15
|
|
20240704,151100,61401240,6120,6120,6120,6120,0
|
|
20240704,151000,61401240,6120,6120,6120,6120,0
|
|
20240704,150900,61401240,6120,6170,6170,6120,51
|
|
20240704,150800,61089070,6120,6120,6120,6120,200
|
|
20240704,150700,59865070,6120,6120,6120,6120,0
|
|
20240704,150600,59865070,6120,6120,6120,6120,0
|
|
20240704,150500,59865070,6120,6120,6120,6120,0
|
|
20240704,150400,59865070,6120,6120,6120,6120,0
|
|
20240704,150300,59865070,6120,6120,6120,6120,0
|
|
20240704,150200,59865070,6120,6140,6140,6120,1510
|
|
20240704,150100,50622030,6150,6150,6150,6150,28
|
|
20240704,150000,50449830,6170,6170,6170,6170,2
|
|
20240704,145900,50437490,6170,6170,6170,6170,2
|
|
20240704,145800,50425150,6150,6150,6150,6150,0
|
|
20240704,145700,50425150,6150,6150,6150,6150,0
|
|
20240704,145600,50425150,6150,6160,6160,6150,30
|
|
20240704,145500,50240640,6160,6160,6160,6160,0
|
|
20240704,145400,50240640,6160,6160,6160,6160,2
|
|
20240704,145300,50228320,6160,6160,6160,6160,0
|
|
20240704,145200,50228320,6160,6160,6160,6160,2
|
|
20240704,145100,50216000,6160,6160,6160,6160,0
|
|
20240704,145000,50216000,6160,6160,6160,6160,1
|
|
20240704,144900,50209840,6150,6150,6150,6150,1
|
|
20240704,144800,50203690,6160,6160,6160,6160,2
|
|
20240704,144700,50191370,6160,6160,6160,6160,0
|
|
20240704,144600,50191370,6160,6150,6160,6150,4
|
|
20240704,144500,50166740,6160,6160,6160,6160,0
|
|
20240704,144400,50166740,6160,6160,6160,6160,1
|
|
20240704,144300,50160580,6160,6160,6160,6160,2
|
|
20240704,144200,50148260,6170,6170,6170,6170,2
|
|
20240704,144100,50135920,6160,6160,6160,6160,0
|
|
20240704,144000,50135920,6160,6160,6160,6160,0
|
|
20240704,143900,50135920,6160,6160,6160,6160,1
|
|
20240704,143800,50129760,6160,6160,6160,6160,0
|
|
20240704,143700,50129760,6160,6160,6160,6160,2
|
|
20240704,143600,50117440,6160,6160,6160,6160,2
|
|
20240704,143500,50105120,6170,6170,6170,6170,1
|
|
20240704,143400,50098950,6170,6170,6170,6170,0
|
|
20240704,143300,50098950,6170,6170,6170,6170,1
|
|
20240704,143200,50092780,6170,6170,6170,6170,0
|
|
20240704,143100,50092780,6170,6170,6170,6170,2
|
|
20240704,143000,50080440,6170,6170,6170,6170,0
|
|
20240704,142900,50080440,6170,6170,6170,6170,0
|
|
20240704,142800,50080440,6170,6170,6170,6170,3
|
|
20240704,142700,50061930,6170,6170,6170,6170,0
|
|
20240704,142600,50061930,6170,6170,6170,6170,0
|
|
20240704,142500,50061930,6170,6170,6170,6170,3
|
|
20240704,142400,50043420,6180,6180,6180,6180,2
|
|
20240704,142300,50031060,6190,6190,6190,6190,9
|
|
20240704,142200,49975350,6150,6150,6150,6150,0
|
|
20240704,142100,49975350,6150,6150,6150,6150,0
|
|
20240704,142000,49975350,6150,6180,6180,6150,17
|
|
20240704,141900,49870710,6160,6160,6160,6160,0
|
|
20240704,141800,49870710,6160,6160,6160,6160,0
|
|
20240704,141700,49870710,6160,6160,6160,6160,0
|
|
20240704,141600,49870710,6160,6160,6160,6160,10
|
|
20240704,141500,49809110,6160,6170,6170,6160,65
|
|
20240704,141400,49408690,6210,6200,6210,6200,88
|
|
20240704,141300,48862280,6200,6200,6200,6200,0
|
|
20240704,141200,48862280,6200,6200,6200,6200,0
|
|
20240704,141100,48862280,6200,6200,6200,6200,0
|
|
20240704,141000,48862280,6200,6200,6200,6200,0
|
|
20240704,140900,48862280,6200,6200,6200,6200,0
|
|
20240704,140800,48862280,6200,6200,6200,6200,0
|
|
20240704,140700,48862280,6200,6200,6200,6200,0
|
|
20240704,140600,48862280,6200,6200,6200,6200,0
|
|
20240704,140500,48862280,6200,6200,6200,6200,0
|
|
20240704,140400,48862280,6200,6200,6200,6200,0
|
|
20240704,140300,48862280,6200,6200,6200,6190,8
|
|
20240704,140200,48812700,6210,6210,6210,6210,0
|
|
20240704,140100,48812700,6210,6210,6210,6210,0
|
|
20240704,140000,48812700,6210,6210,6210,6210,0
|
|
20240704,135900,48812700,6210,6210,6210,6210,0
|
|
20240704,135800,48812700,6210,6210,6210,6210,0
|
|
20240704,135700,48812700,6210,6210,6210,6210,0
|
|
20240704,135600,48812700,6210,6210,6210,6210,0
|
|
20240704,135500,48812700,6210,6210,6210,6210,0
|
|
20240704,135400,48812700,6210,6210,6210,6210,5
|
|
20240704,135300,48781650,6200,6200,6200,6200,0
|
|
20240704,135200,48781650,6200,6200,6200,6200,0
|
|
20240704,135100,48781650,6200,6200,6200,6200,0
|
|
20240704,135000,48781650,6200,6200,6200,6200,0
|
|
20240704,134900,48781650,6200,6200,6200,6200,8
|
|
20240704,134800,48732050,6210,6210,6210,6210,2
|
|
20240704,134700,48719630,6210,6210,6210,6210,0
|
|
20240704,134600,48719630,6210,6210,6210,6210,18
|
|
20240704,134500,48607850,6210,6210,6210,6210,0
|
|
20240704,134400,48607850,6210,6210,6210,6210,0
|
|
20240704,134300,48607850,6210,6210,6210,6210,0
|
|
20240704,134200,48607850,6210,6210,6210,6210,2
|
|
20240704,134100,48595430,6210,6210,6210,6210,1
|
|
20240704,134000,48589220,6210,6210,6210,6210,0
|
|
20240704,133900,48589220,6210,6210,6210,6210,2
|
|
20240704,133800,48576800,6210,6210,6210,6210,0
|
|
20240704,133700,48576800,6210,6210,6210,6210,2
|
|
20240704,133600,48564380,6210,6210,6210,6210,1
|
|
20240704,133500,48558170,6210,6210,6210,6210,0
|
|
20240704,133400,48558170,6210,6210,6210,6210,0
|
|
20240704,133300,48558170,6210,6210,6210,6210,0
|
|
20240704,133200,48558170,6210,6210,6210,6210,0
|
|
20240704,133100,48558170,6210,6210,6210,6210,0
|
|
20240704,133000,48558170,6210,6210,6210,6210,0
|
|
20240704,132900,48558170,6210,6210,6210,6210,0
|
|
20240704,132800,48558170,6210,6210,6210,6210,0
|
|
20240704,132700,48558170,6210,6210,6210,6210,501
|
|
20240704,132600,45446960,6210,6210,6210,6210,2
|
|
20240704,132500,45434540,6210,6210,6210,6210,0
|
|
20240704,132400,45434540,6210,6210,6210,6210,1
|
|
20240704,132300,45428330,6210,6210,6210,6210,0
|
|
20240704,132200,45428330,6210,6210,6210,6210,2
|
|
20240704,132100,45415910,6210,6210,6210,6210,0
|
|
20240704,132000,45415910,6210,6200,6210,6200,243
|
|
20240704,131900,43906980,6200,6200,6200,6200,323
|
|
20240704,131800,41904380,6200,6200,6200,6200,0
|
|
20240704,131700,41904380,6200,6200,6200,6200,0
|
|
20240704,131600,41904380,6200,6200,6200,6200,2
|
|
20240704,131500,41891980,6200,6200,6200,6200,0
|
|
20240704,131400,41891980,6200,6200,6200,6200,0
|
|
20240704,131300,41891980,6200,6200,6200,6200,380
|
|
20240704,131200,39535980,6190,6190,6190,6190,193
|
|
20240704,131100,38341310,6180,6180,6180,6180,0
|
|
20240704,131000,38341310,6180,6180,6180,6180,269
|
|
20240704,130900,36678890,6170,6170,6170,6170,31
|
|
20240704,130800,36487620,6160,6160,6160,6160,0
|
|
20240704,130700,36487620,6160,6160,6160,6160,0
|
|
20240704,130600,36487620,6160,6160,6160,6160,10
|
|
20240704,130500,36426020,6160,6160,6160,6160,2
|
|
20240704,130400,36413700,6160,6160,6160,6160,0
|
|
20240704,130300,36413700,6160,6160,6160,6160,2
|
|
20240704,130200,36401380,6160,6160,6160,6160,0
|
|
20240704,130100,36401380,6160,6160,6160,6160,1
|
|
20240704,130000,36395220,6150,6150,6150,6150,0
|
|
20240704,125900,36395220,6150,6150,6150,6150,487
|
|
20240704,125800,33400170,6150,6140,6150,6140,3
|
|
20240704,125700,33381730,6150,6150,6150,6150,11
|
|
20240704,125600,33314080,6150,6150,6150,6150,0
|
|
20240704,125500,33314080,6150,6150,6150,6150,2
|
|
20240704,125400,33301780,6150,6150,6150,6150,1
|
|
20240704,125300,33295630,6150,6150,6150,6150,0
|
|
20240704,125200,33295630,6150,6150,6150,6150,1
|
|
20240704,125100,33289480,6150,6150,6150,6150,0
|
|
20240704,125000,33289480,6150,6150,6150,6150,2
|
|
20240704,124900,33277180,6150,6150,6150,6150,0
|
|
20240704,124800,33277180,6150,6150,6150,6150,2
|
|
20240704,124700,33264880,6150,6150,6150,6150,0
|
|
20240704,124600,33264880,6150,6150,6150,6150,1
|
|
20240704,124500,33258730,6140,6140,6140,6140,0
|
|
20240704,124400,33258730,6140,6140,6140,6140,2
|
|
20240704,124300,33246450,6140,6140,6140,6140,0
|
|
20240704,124200,33246450,6140,6140,6140,6140,0
|
|
20240704,124100,33246450,6140,6140,6140,6140,1
|
|
20240704,124000,33240310,6140,6140,6140,6140,0
|
|
20240704,123900,33240310,6140,6140,6140,6140,2
|
|
20240704,123800,33228030,6140,6140,6140,6140,0
|
|
20240704,123700,33228030,6140,6140,6140,6140,2
|
|
20240704,123600,33215750,6140,6140,6140,6140,0
|
|
20240704,123500,33215750,6140,6140,6140,6140,4
|
|
20240704,123400,33191190,6150,6150,6150,6150,0
|
|
20240704,123300,33191190,6150,6150,6150,6150,2
|
|
20240704,123200,33178890,6150,6150,6150,6150,0
|
|
20240704,123100,33178890,6150,6150,6150,6150,2
|
|
20240704,123000,33166590,6150,6150,6150,6150,0
|
|
20240704,122900,33166590,6150,6150,6150,6150,1
|
|
20240704,122800,33160440,6150,6150,6150,6150,0
|
|
20240704,122700,33160440,6150,6150,6150,6150,1
|
|
20240704,122600,33154290,6150,6150,6150,6150,0
|
|
20240704,122500,33154290,6150,6150,6150,6150,2
|
|
20240704,122400,33141990,6150,6150,6150,6150,1
|
|
20240704,122300,33135840,6150,6150,6150,6150,0
|
|
20240704,122200,33135840,6150,6150,6150,6150,2
|
|
20240704,122100,33123540,6150,6150,6150,6150,0
|
|
20240704,122000,33123540,6150,6150,6150,6150,1
|
|
20240704,121900,33117390,6150,6150,6150,6150,0
|
|
20240704,121800,33117390,6150,6150,6150,6150,1
|
|
20240704,121700,33111240,6140,6140,6140,6140,22
|
|
20240704,121600,32976160,6150,6150,6150,6150,2
|
|
20240704,121500,32963860,6150,6150,6150,6150,0
|
|
20240704,121400,32963860,6150,6150,6150,6150,1
|
|
20240704,121300,32957710,6130,6130,6130,6130,0
|
|
20240704,121200,32957710,6130,6130,6130,6130,0
|
|
20240704,121100,32957710,6130,6140,6140,6130,6
|
|
20240704,121000,32920920,6150,6150,6150,6150,2
|
|
20240704,120900,32908620,6140,6140,6140,6140,0
|
|
20240704,120800,32908620,6140,6140,6140,6140,0
|
|
20240704,120700,32908620,6140,6140,6140,6140,4
|
|
20240704,120600,32884060,6140,6140,6140,6140,0
|
|
20240704,120500,32884060,6140,6140,6140,6140,6
|
|
20240704,120400,32847220,6150,6150,6150,6150,0
|
|
20240704,120300,32847220,6150,6150,6150,6150,5
|
|
20240704,120200,32816470,6160,6160,6160,6160,0
|
|
20240704,120100,32816470,6160,6160,6160,6160,2
|
|
20240704,120000,32804150,6120,6120,6120,6120,0
|
|
20240704,115900,32804150,6120,6120,6120,6120,0
|
|
20240704,115800,32804150,6120,6120,6120,6120,0
|
|
20240704,115700,32804150,6120,6120,6120,6120,0
|
|
20240704,115600,32804150,6120,6120,6120,6120,0
|
|
20240704,115500,32804150,6120,6120,6120,6120,1
|
|
20240704,115400,32798030,6140,6140,6140,6140,3
|
|
20240704,115300,32779610,6120,6120,6120,6120,0
|
|
20240704,115200,32779610,6120,6120,6120,6120,0
|
|
20240704,115100,32779610,6120,6120,6120,6120,0
|
|
20240704,115000,32779610,6120,6140,6140,6120,11
|
|
20240704,114900,32712210,6140,6140,6140,6140,0
|
|
20240704,114800,32712210,6140,6140,6140,6140,0
|
|
20240704,114700,32712210,6140,6140,6140,6140,0
|
|
20240704,114600,32712210,6140,6140,6140,6140,3
|
|
20240704,114500,32693790,6140,6140,6140,6140,0
|
|
20240704,114400,32693790,6140,6140,6140,6140,0
|
|
20240704,114300,32693790,6140,6140,6140,6140,10
|
|
20240704,114200,32632390,6140,6140,6140,6140,5
|
|
20240704,114100,32601690,6160,6160,6160,6160,1
|
|
20240704,114000,32595530,6110,6110,6110,6110,0
|
|
20240704,113900,32595530,6110,6110,6110,6110,0
|
|
20240704,113800,32595530,6110,6110,6110,6110,0
|
|
20240704,113700,32595530,6110,6130,6130,6110,93
|
|
20240704,113600,32027170,6110,6110,6110,6110,0
|
|
20240704,113500,32027170,6110,6110,6110,6110,0
|
|
20240704,113400,32027170,6110,6150,6150,6110,347
|
|
20240704,113300,29906730,6150,6150,6150,6150,1
|
|
20240704,113200,29900580,6150,6150,6150,6150,0
|
|
20240704,113100,29900580,6150,6150,6150,6150,1
|
|
20240704,113000,29894430,6150,6150,6150,6150,0
|
|
20240704,112900,29894430,6150,6150,6150,6150,2
|
|
20240704,112800,29882130,6120,6120,6120,6120,0
|
|
20240704,112700,29882130,6120,6120,6120,6120,0
|
|
20240704,112600,29882130,6120,6120,6120,6120,0
|
|
20240704,112500,29882130,6120,6120,6120,6120,0
|
|
20240704,112400,29882130,6120,6120,6120,6120,0
|
|
20240704,112300,29882130,6120,6140,6140,6120,24
|
|
20240704,112200,29735170,6150,6150,6150,6150,5
|
|
20240704,112100,29704420,6150,6150,6150,6150,0
|
|
20240704,112000,29704420,6150,6150,6150,6150,1
|
|
20240704,111900,29698270,6150,6150,6150,6150,0
|
|
20240704,111800,29698270,6150,6150,6150,6150,2
|
|
20240704,111700,29685970,6140,6140,6140,6140,2
|
|
20240704,111600,29673690,6150,6150,6150,6150,2
|
|
20240704,111500,29661390,6150,6150,6150,6150,0
|
|
20240704,111400,29661390,6150,6150,6150,6150,1
|
|
20240704,111300,29655240,6150,6150,6150,6150,0
|
|
20240704,111200,29655240,6150,6150,6150,6150,2
|
|
20240704,111100,29642940,6150,6150,6150,6150,0
|
|
20240704,111000,29642940,6150,6150,6150,6150,2
|
|
20240704,110900,29630640,6150,6150,6150,6150,30
|
|
20240704,110800,29446140,6160,6160,6160,6160,1
|
|
20240704,110700,29439980,6150,6150,6150,6150,3
|
|
20240704,110600,29421530,6160,6160,6160,6160,0
|
|
20240704,110500,29421530,6160,6170,6180,6160,43
|
|
20240704,110400,29156050,6180,6180,6180,6180,0
|
|
20240704,110300,29156050,6180,6170,6180,6170,500
|
|
20240704,110200,26066830,6150,6150,6150,6150,2
|
|
20240704,110100,26054530,6160,6160,6160,6160,0
|
|
20240704,110000,26054530,6160,6160,6160,6160,0
|
|
20240704,105900,26054530,6160,6160,6160,6160,3
|
|
20240704,105800,26036050,6150,6150,6150,6150,0
|
|
20240704,105700,26036050,6150,6150,6150,6150,0
|
|
20240704,105600,26036050,6150,6150,6150,6150,2
|
|
20240704,105500,26023750,6140,6140,6140,6140,1
|
|
20240704,105400,26017610,6150,6150,6150,6150,1
|
|
20240704,105300,26011460,6160,6160,6160,6160,0
|
|
20240704,105200,26011460,6160,6150,6160,6150,145
|
|
20240704,105100,25118280,6160,6160,6160,6160,1
|
|
20240704,105000,25112120,6150,6150,6150,6150,2
|
|
20240704,104900,25099820,6150,6150,6150,6150,11
|
|
20240704,104800,25032170,6160,6160,6160,6160,1
|
|
20240704,104700,25026010,6180,6180,6180,6180,0
|
|
20240704,104600,25026010,6180,6180,6180,6180,0
|
|
20240704,104500,25026010,6180,6180,6180,6180,0
|
|
20240704,104400,25026010,6180,6170,6180,6170,100
|
|
20240704,104300,24408210,6170,6170,6170,6170,5
|
|
20240704,104200,24377360,6180,6180,6180,6180,0
|
|
20240704,104100,24377360,6180,6180,6180,6180,0
|
|
20240704,104000,24377360,6180,6180,6180,6180,0
|
|
20240704,103900,24377360,6180,6180,6180,6180,6
|
|
20240704,103800,24340280,6190,6190,6190,6190,0
|
|
20240704,103700,24340280,6190,6190,6190,6190,3
|
|
20240704,103600,24321710,6150,6150,6150,6150,0
|
|
20240704,103500,24321710,6150,6150,6150,6150,1
|
|
20240704,103400,24315560,6140,6140,6140,6140,0
|
|
20240704,103300,24315560,6140,6140,6140,6140,0
|
|
20240704,103200,24315560,6140,6160,6160,6140,80
|
|
20240704,103100,23824260,6200,6200,6200,6200,0
|
|
20240704,103000,23824260,6200,6200,6200,6200,2
|
|
20240704,102900,23811860,6210,6210,6210,6210,2
|
|
20240704,102800,23799440,6200,6190,6200,6190,221
|
|
20240704,102700,22429410,6190,6190,6190,6190,2
|
|
20240704,102600,22417030,6190,6190,6190,6190,0
|
|
20240704,102500,22417030,6190,6190,6190,6190,1
|
|
20240704,102400,22410840,6180,6180,6180,6180,51
|
|
20240704,102300,22095660,6180,6180,6180,6180,0
|
|
20240704,102200,22095660,6180,6180,6180,6180,0
|
|
20240704,102100,22095660,6180,6180,6180,6180,0
|
|
20240704,102000,22095660,6180,6170,6180,6170,155
|
|
20240704,101900,21137840,6140,6140,6140,6140,0
|
|
20240704,101800,21137840,6140,6140,6140,6140,0
|
|
20240704,101700,21137840,6140,6140,6140,6140,0
|
|
20240704,101600,21137840,6140,6140,6140,6140,0
|
|
20240704,101500,21137840,6140,6140,6140,6140,0
|
|
20240704,101400,21137840,6140,6140,6140,6140,0
|
|
20240704,101300,21137840,6140,6140,6140,6140,0
|
|
20240704,101200,21137840,6140,6140,6140,6140,0
|
|
20240704,101100,21137840,6140,6140,6140,6140,0
|
|
20240704,101000,21137840,6140,6140,6140,6140,0
|
|
20240704,100900,21137840,6140,6140,6140,6140,0
|
|
20240704,100800,21137840,6140,6140,6140,6140,267
|
|
20240704,100700,19498460,6140,6160,6160,6140,633
|
|
20240704,100600,15605180,6160,6160,6160,6160,0
|
|
20240704,100500,15605180,6160,6160,6160,6160,0
|
|
20240704,100400,15605180,6160,6160,6160,6160,1
|
|
20240704,100300,15599020,6160,6160,6160,6160,0
|
|
20240704,100200,15599020,6160,6180,6180,6160,150
|
|
20240704,100100,14672160,6210,6210,6210,6210,0
|
|
20240704,100000,14672160,6210,6200,6210,6200,285
|
|
20240704,095900,12905150,6200,6200,6200,6200,0
|
|
20240704,095800,12905150,6200,6200,6200,6200,0
|
|
20240704,095700,12905150,6200,6190,6200,6190,10
|
|
20240704,095600,12843210,6190,6150,6190,6150,46
|
|
20240704,095500,12559700,6140,6140,6140,6140,61
|
|
20240704,095400,12185160,6150,6150,6150,6150,52
|
|
20240704,095300,11865360,6150,6150,6150,6150,1
|
|
20240704,095200,11859210,6120,6120,6120,6120,0
|
|
20240704,095100,11859210,6120,6120,6120,6120,0
|
|
20240704,095000,11859210,6120,6120,6120,6120,0
|
|
20240704,094900,11859210,6120,6120,6120,6120,0
|
|
20240704,094800,11859210,6120,6120,6120,6120,0
|
|
20240704,094700,11859210,6120,6120,6120,6120,0
|
|
20240704,094600,11859210,6120,6120,6120,6120,10
|
|
20240704,094500,11798010,6120,6120,6120,6120,0
|
|
20240704,094400,11798010,6120,6120,6120,6120,0
|
|
20240704,094300,11798010,6120,6120,6120,6120,0
|
|
20240704,094200,11798010,6120,6120,6120,6120,0
|
|
20240704,094100,11798010,6120,6120,6120,6120,0
|
|
20240704,094000,11798010,6120,6120,6120,6120,0
|
|
20240704,093900,11798010,6120,6120,6120,6120,0
|
|
20240704,093800,11798010,6120,6120,6120,6120,0
|
|
20240704,093700,11798010,6120,6120,6120,6120,0
|
|
20240704,093600,11798010,6120,6120,6120,6120,0
|
|
20240704,093500,11798010,6120,6120,6120,6120,0
|
|
20240704,093400,11798010,6120,6120,6120,6120,62
|
|
20240704,093300,11418570,6110,6110,6110,6110,0
|
|
20240704,093200,11418570,6110,6110,6110,6110,0
|
|
20240704,093100,11418570,6110,6130,6130,6110,778
|
|
20240704,093000,6650430,6150,6150,6150,6150,0
|
|
20240704,092900,6650430,6150,6150,6150,6150,0
|
|
20240704,092800,6650430,6150,6150,6150,6150,0
|
|
20240704,092700,6650430,6150,6140,6150,6140,100
|
|
20240704,092600,6035950,6130,6130,6130,6130,0
|
|
20240704,092500,6035950,6130,6130,6130,6130,0
|
|
20240704,092400,6035950,6130,6130,6130,6130,0
|
|
20240704,092300,6035950,6130,6130,6130,6130,0
|
|
20240704,092200,6035950,6130,6130,6130,6130,0
|
|
20240704,092100,6035950,6130,6130,6130,6130,0
|
|
20240704,092000,6035950,6130,6120,6130,6120,200
|
|
20240704,091900,4810080,6110,6110,6110,6110,0
|
|
20240704,091800,4810080,6110,6140,6140,6110,97
|
|
20240704,091700,4217210,6140,6140,6140,6140,0
|
|
20240704,091600,4217210,6140,6140,6140,6140,0
|
|
20240704,091500,4217210,6140,6140,6140,6140,1
|
|
20240704,091400,4211070,6140,6140,6140,6140,1
|
|
20240704,091300,4204930,6150,6150,6150,6150,0
|
|
20240704,091200,4204930,6150,6150,6150,6150,0
|
|
20240704,091100,4204930,6150,6120,6150,6120,40
|
|
20240704,091000,3959710,6110,6110,6110,6110,1
|
|
20240704,090900,3953600,6120,6100,6120,6100,466
|
|
20240704,090800,1110950,6050,6050,6050,6050,28
|
|
20240704,090700,941550,6050,6050,6050,6050,0
|
|
20240704,090600,941550,6050,6050,6050,6050,11
|
|
20240704,090500,875000,6050,6050,6050,6050,0
|
|
20240704,090400,875000,6050,6050,6050,6050,0
|
|
20240704,090300,875000,6050,6050,6050,6050,0
|
|
20240704,090200,875000,6050,6050,6050,6050,20
|
|
20240704,090100,754000,6050,6050,6050,6050,0
|
|
20240704,090000,754000,6050,6020,6050,6020,125
|