760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,213700,207537130,6240,6240,6240,6240,674
|
|
20240705,213600,207537130,6240,6240,6240,6240,0
|
|
20240705,213500,207537130,6240,6240,6240,6240,0
|
|
20240705,213400,207537130,6240,6240,6240,6240,0
|
|
20240705,213300,207537130,6240,6240,6240,6240,0
|
|
20240705,213200,207537130,6240,6240,6240,6240,0
|
|
20240705,213100,207537130,6240,6240,6240,6240,0
|
|
20240705,213000,207537130,6240,6240,6240,6240,0
|
|
20240705,212900,207537130,6240,6240,6240,6240,0
|
|
20240705,212800,207537130,6240,6240,6240,6240,0
|
|
20240705,212700,207537130,6240,6240,6240,6240,0
|
|
20240705,212600,207537130,6240,6240,6240,6240,0
|
|
20240705,212500,207537130,6240,6240,6240,6240,0
|
|
20240705,212400,207537130,6240,6240,6240,6240,0
|
|
20240705,212300,207537130,6240,6240,6240,6240,0
|
|
20240705,212200,207537130,6240,6240,6240,6240,0
|
|
20240705,212100,207537130,6240,6240,6240,6240,0
|
|
20240705,212000,207537130,6240,6240,6240,6240,0
|
|
20240705,211900,207537130,6240,6240,6240,6240,0
|
|
20240705,211800,207537130,6240,6240,6240,6240,0
|
|
20240705,211700,207537130,6240,6240,6240,6240,0
|
|
20240705,211600,207537130,6240,6240,6240,6240,0
|
|
20240705,211500,207537130,6240,6240,6240,6240,0
|
|
20240705,211400,207537130,6240,6240,6240,6240,0
|
|
20240705,211300,207537130,6240,6240,6240,6240,0
|
|
20240705,211200,207537130,6240,6240,6240,6240,0
|
|
20240705,211100,207537130,6240,6240,6240,6240,0
|
|
20240705,211000,207537130,6240,6240,6240,6240,0
|
|
20240705,210900,207537130,6240,6240,6240,6240,0
|
|
20240705,210800,207537130,6240,6240,6240,6240,0
|
|
20240705,210700,207537130,6240,6240,6240,6240,674
|
|
20240705,210600,207537130,6240,6240,6240,6240,0
|
|
20240705,210500,207537130,6240,6240,6240,6240,0
|
|
20240705,210400,207537130,6240,6240,6240,6240,0
|
|
20240705,210300,207537130,6240,6240,6240,6240,0
|
|
20240705,210200,207537130,6240,6240,6240,6240,0
|
|
20240705,210100,207537130,6240,6240,6240,6240,0
|
|
20240705,210000,207537130,6240,6240,6240,6240,0
|
|
20240705,205900,207537130,6240,6240,6240,6240,0
|
|
20240705,205800,207537130,6240,6240,6240,6240,0
|
|
20240705,205700,207537130,6240,6240,6240,6240,0
|
|
20240705,205600,207537130,6240,6240,6240,6240,0
|
|
20240705,205500,207537130,6240,6240,6240,6240,0
|
|
20240705,205400,207537130,6240,6240,6240,6240,0
|
|
20240705,205300,207537130,6240,6240,6240,6240,0
|
|
20240705,205200,207537130,6240,6240,6240,6240,0
|
|
20240705,205100,207537130,6240,6240,6240,6240,0
|
|
20240705,205000,207537130,6240,6240,6240,6240,0
|
|
20240705,204900,207537130,6240,6240,6240,6240,0
|
|
20240705,204800,207537130,6240,6240,6240,6240,0
|
|
20240705,204700,207537130,6240,6240,6240,6240,0
|
|
20240705,204600,207537130,6240,6240,6240,6240,0
|
|
20240705,204500,207537130,6240,6240,6240,6240,0
|
|
20240705,204400,207537130,6240,6240,6240,6240,0
|
|
20240705,204300,207537130,6240,6240,6240,6240,0
|
|
20240705,204200,207537130,6240,6240,6240,6240,0
|
|
20240705,204100,207537130,6240,6240,6240,6240,0
|
|
20240705,204000,207537130,6240,6240,6240,6240,0
|
|
20240705,203900,207537130,6240,6240,6240,6240,0
|
|
20240705,203800,207537130,6240,6240,6240,6240,0
|
|
20240705,203700,207537130,6240,6240,6240,6240,674
|
|
20240705,203600,207537130,6240,6240,6240,6240,0
|
|
20240705,203500,207537130,6240,6240,6240,6240,0
|
|
20240705,203400,207537130,6240,6240,6240,6240,0
|
|
20240705,203300,207537130,6240,6240,6240,6240,0
|
|
20240705,203200,207537130,6240,6240,6240,6240,0
|
|
20240705,203100,207537130,6240,6240,6240,6240,0
|
|
20240705,203000,207537130,6240,6240,6240,6240,0
|
|
20240705,202900,207537130,6240,6240,6240,6240,0
|
|
20240705,202800,207537130,6240,6240,6240,6240,0
|
|
20240705,202700,207537130,6240,6240,6240,6240,0
|
|
20240705,202600,207537130,6240,6240,6240,6240,0
|
|
20240705,202500,207537130,6240,6240,6240,6240,0
|
|
20240705,202400,207537130,6240,6240,6240,6240,0
|
|
20240705,202300,207537130,6240,6240,6240,6240,0
|
|
20240705,202200,207537130,6240,6240,6240,6240,0
|
|
20240705,202100,207537130,6240,6240,6240,6240,0
|
|
20240705,202000,207537130,6240,6240,6240,6240,0
|
|
20240705,201900,207537130,6240,6240,6240,6240,0
|
|
20240705,201800,207537130,6240,6240,6240,6240,0
|
|
20240705,201700,207537130,6240,6240,6240,6240,0
|
|
20240705,201600,207537130,6240,6240,6240,6240,0
|
|
20240705,201500,207537130,6240,6240,6240,6240,0
|
|
20240705,201400,207537130,6240,6240,6240,6240,0
|
|
20240705,201300,207537130,6240,6240,6240,6240,0
|
|
20240705,201200,207537130,6240,6240,6240,6240,0
|
|
20240705,201100,207537130,6240,6240,6240,6240,0
|
|
20240705,201000,207537130,6240,6240,6240,6240,0
|
|
20240705,200900,207537130,6240,6240,6240,6240,0
|
|
20240705,200800,207537130,6240,6240,6240,6240,0
|
|
20240705,200700,207537130,6240,6240,6240,6240,674
|
|
20240705,200600,207537130,6240,6240,6240,6240,0
|
|
20240705,200500,207537130,6240,6240,6240,6240,0
|
|
20240705,200400,207537130,6240,6240,6240,6240,0
|
|
20240705,200300,207537130,6240,6240,6240,6240,0
|
|
20240705,200200,207537130,6240,6240,6240,6240,0
|
|
20240705,200100,207537130,6240,6240,6240,6240,0
|
|
20240705,200000,207537130,6240,6240,6240,6240,0
|
|
20240705,195900,207537130,6240,6240,6240,6240,0
|
|
20240705,195800,207537130,6240,6240,6240,6240,0
|
|
20240705,195700,207537130,6240,6240,6240,6240,0
|
|
20240705,195600,207537130,6240,6240,6240,6240,0
|
|
20240705,195500,207537130,6240,6240,6240,6240,0
|
|
20240705,195400,207537130,6240,6240,6240,6240,0
|
|
20240705,195300,207537130,6240,6240,6240,6240,0
|
|
20240705,195200,207537130,6240,6240,6240,6240,0
|
|
20240705,195100,207537130,6240,6240,6240,6240,0
|
|
20240705,195000,207537130,6240,6240,6240,6240,0
|
|
20240705,194900,207537130,6240,6240,6240,6240,0
|
|
20240705,194800,207537130,6240,6240,6240,6240,0
|
|
20240705,194700,207537130,6240,6240,6240,6240,0
|
|
20240705,194600,207537130,6240,6240,6240,6240,0
|
|
20240705,194500,207537130,6240,6240,6240,6240,0
|
|
20240705,194400,207537130,6240,6240,6240,6240,0
|
|
20240705,194300,207537130,6240,6240,6240,6240,0
|
|
20240705,194200,207537130,6240,6240,6240,6240,0
|
|
20240705,194100,207537130,6240,6240,6240,6240,0
|
|
20240705,194000,207537130,6240,6240,6240,6240,0
|
|
20240705,193900,207537130,6240,6240,6240,6240,0
|
|
20240705,193800,207537130,6240,6240,6240,6240,0
|
|
20240705,193700,207537130,6240,6240,6240,6240,674
|
|
20240705,193600,207537130,6240,6240,6240,6240,0
|
|
20240705,193500,207537130,6240,6240,6240,6240,0
|
|
20240705,193400,207537130,6240,6240,6240,6240,0
|
|
20240705,193300,207537130,6240,6240,6240,6240,0
|
|
20240705,193200,207537130,6240,6240,6240,6240,0
|
|
20240705,193100,207537130,6240,6240,6240,6240,0
|
|
20240705,193000,207537130,6240,6240,6240,6240,0
|
|
20240705,192900,207537130,6240,6240,6240,6240,0
|
|
20240705,192800,207537130,6240,6240,6240,6240,0
|
|
20240705,192700,207537130,6240,6240,6240,6240,0
|
|
20240705,192600,207537130,6240,6240,6240,6240,0
|
|
20240705,192500,207537130,6240,6240,6240,6240,0
|
|
20240705,192400,207537130,6240,6240,6240,6240,0
|
|
20240705,192300,207537130,6240,6240,6240,6240,0
|
|
20240705,192200,207537130,6240,6240,6240,6240,0
|
|
20240705,192100,207537130,6240,6240,6240,6240,0
|
|
20240705,192000,207537130,6240,6240,6240,6240,0
|
|
20240705,191900,207537130,6240,6240,6240,6240,0
|
|
20240705,191800,207537130,6240,6240,6240,6240,0
|
|
20240705,191700,207537130,6240,6240,6240,6240,0
|
|
20240705,191600,207537130,6240,6240,6240,6240,0
|
|
20240705,191500,207537130,6240,6240,6240,6240,0
|
|
20240705,191400,207537130,6240,6240,6240,6240,0
|
|
20240705,191300,207537130,6240,6240,6240,6240,0
|
|
20240705,191200,207537130,6240,6240,6240,6240,0
|
|
20240705,191100,207537130,6240,6240,6240,6240,0
|
|
20240705,191000,207537130,6240,6240,6240,6240,0
|
|
20240705,190900,207537130,6240,6240,6240,6240,0
|
|
20240705,190800,207537130,6240,6240,6240,6240,0
|
|
20240705,190700,207537130,6240,6240,6240,6240,674
|
|
20240705,190600,207537130,6240,6240,6240,6240,0
|
|
20240705,190500,207537130,6240,6240,6240,6240,0
|
|
20240705,190400,207537130,6240,6240,6240,6240,0
|
|
20240705,190300,207537130,6240,6240,6240,6240,0
|
|
20240705,190200,207537130,6240,6240,6240,6240,0
|
|
20240705,190100,207537130,6240,6240,6240,6240,0
|
|
20240705,190000,207537130,6240,6240,6240,6240,0
|
|
20240705,185900,207537130,6240,6240,6240,6240,0
|
|
20240705,185800,207537130,6240,6240,6240,6240,0
|
|
20240705,185700,207537130,6240,6240,6240,6240,0
|
|
20240705,185600,207537130,6240,6240,6240,6240,0
|
|
20240705,185500,207537130,6240,6240,6240,6240,0
|
|
20240705,185400,207537130,6240,6240,6240,6240,0
|
|
20240705,185300,207537130,6240,6240,6240,6240,0
|
|
20240705,185200,207537130,6240,6240,6240,6240,0
|
|
20240705,185100,207537130,6240,6240,6240,6240,0
|
|
20240705,185000,207537130,6240,6240,6240,6240,0
|
|
20240705,184900,207537130,6240,6240,6240,6240,0
|
|
20240705,184800,207537130,6240,6240,6240,6240,0
|
|
20240705,184700,207537130,6240,6240,6240,6240,0
|
|
20240705,184600,207537130,6240,6240,6240,6240,0
|
|
20240705,184500,207537130,6240,6240,6240,6240,0
|
|
20240705,184400,207537130,6240,6240,6240,6240,0
|
|
20240705,184300,207537130,6240,6240,6240,6240,0
|
|
20240705,184200,207537130,6240,6240,6240,6240,0
|
|
20240705,184100,207537130,6240,6240,6240,6240,0
|
|
20240705,184000,207537130,6240,6240,6240,6240,0
|
|
20240705,183900,207537130,6240,6240,6240,6240,0
|
|
20240705,183800,207537130,6240,6240,6240,6240,0
|
|
20240705,183700,207537130,6240,6240,6240,6240,674
|
|
20240705,183600,207537130,6240,6240,6240,6240,0
|
|
20240705,183500,207537130,6240,6240,6240,6240,0
|
|
20240705,183400,207537130,6240,6240,6240,6240,0
|
|
20240705,183300,207537130,6240,6240,6240,6240,0
|
|
20240705,183200,207537130,6240,6240,6240,6240,0
|
|
20240705,183100,207537130,6240,6240,6240,6240,0
|
|
20240705,183000,207537130,6240,6240,6240,6240,0
|
|
20240705,182900,207537130,6240,6240,6240,6240,0
|
|
20240705,182800,207537130,6240,6240,6240,6240,0
|
|
20240705,182700,207537130,6240,6240,6240,6240,0
|
|
20240705,182600,207537130,6240,6240,6240,6240,0
|
|
20240705,182500,207537130,6240,6240,6240,6240,0
|
|
20240705,182400,207537130,6240,6240,6240,6240,0
|
|
20240705,182300,207537130,6240,6240,6240,6240,0
|
|
20240705,182200,207537130,6240,6240,6240,6240,0
|
|
20240705,182100,207537130,6240,6240,6240,6240,0
|
|
20240705,182000,207537130,6240,6240,6240,6240,0
|
|
20240705,181900,207537130,6240,6240,6240,6240,0
|
|
20240705,181800,207537130,6240,6240,6240,6240,0
|
|
20240705,181700,207537130,6240,6240,6240,6240,0
|
|
20240705,181600,207537130,6240,6240,6240,6240,0
|
|
20240705,181500,207537130,6240,6240,6240,6240,0
|
|
20240705,181400,207537130,6240,6240,6240,6240,0
|
|
20240705,181300,207537130,6240,6240,6240,6240,0
|
|
20240705,181200,207537130,6240,6240,6240,6240,0
|
|
20240705,181100,207537130,6240,6240,6240,6240,0
|
|
20240705,181000,207537130,6240,6240,6240,6240,0
|
|
20240705,180900,207537130,6240,6240,6240,6240,0
|
|
20240705,180800,207537130,6240,6240,6240,6240,0
|
|
20240705,180700,207537130,6240,6240,6240,6240,674
|
|
20240705,180600,207537130,6240,6240,6240,6240,0
|
|
20240705,180500,207537130,6240,6240,6240,6240,0
|
|
20240705,180400,207537130,6240,6240,6240,6240,0
|
|
20240705,180300,207537130,6240,6240,6240,6240,0
|
|
20240705,180200,207537130,6240,6240,6240,6240,0
|
|
20240705,180100,207537130,6240,6240,6240,6240,0
|
|
20240705,180000,207537130,6240,6240,6240,6240,0
|
|
20240705,175900,207537130,6240,6240,6240,6240,0
|
|
20240705,175800,207537130,6240,6240,6240,6240,0
|
|
20240705,175700,207537130,6240,6240,6240,6240,0
|
|
20240705,175600,207537130,6240,6240,6240,6240,0
|
|
20240705,175500,207537130,6240,6240,6240,6240,0
|
|
20240705,175400,207537130,6240,6240,6240,6240,0
|
|
20240705,175300,207537130,6240,6240,6240,6240,0
|
|
20240705,175200,207537130,6240,6240,6240,6240,0
|
|
20240705,175100,207537130,6240,6240,6240,6240,0
|
|
20240705,175000,207537130,6240,6240,6240,6240,0
|
|
20240705,174900,207537130,6240,6240,6240,6240,0
|
|
20240705,174800,207537130,6240,6240,6240,6240,0
|
|
20240705,174700,207537130,6240,6240,6240,6240,0
|
|
20240705,174600,207537130,6240,6240,6240,6240,0
|
|
20240705,174500,207537130,6240,6240,6240,6240,0
|
|
20240705,174400,207537130,6240,6240,6240,6240,0
|
|
20240705,174300,207537130,6240,6240,6240,6240,0
|
|
20240705,174200,207537130,6240,6240,6240,6240,0
|
|
20240705,174100,207537130,6240,6240,6240,6240,0
|
|
20240705,174000,207537130,6240,6240,6240,6240,0
|
|
20240705,173900,207537130,6240,6240,6240,6240,0
|
|
20240705,173800,207537130,6240,6240,6240,6240,0
|
|
20240705,173700,207537130,6240,6240,6240,6240,674
|
|
20240705,173600,207537130,6240,6240,6240,6240,0
|
|
20240705,173500,207537130,6240,6240,6240,6240,0
|
|
20240705,173400,207537130,6240,6240,6240,6240,0
|
|
20240705,173300,207537130,6240,6240,6240,6240,0
|
|
20240705,173200,207537130,6240,6240,6240,6240,0
|
|
20240705,173100,207537130,6240,6240,6240,6240,0
|
|
20240705,173000,207537130,6240,6240,6240,6240,0
|
|
20240705,172900,207537130,6240,6240,6240,6240,0
|
|
20240705,172800,207537130,6240,6240,6240,6240,0
|
|
20240705,172700,207537130,6240,6240,6240,6240,0
|
|
20240705,172600,207537130,6240,6240,6240,6240,0
|
|
20240705,172500,207537130,6240,6240,6240,6240,0
|
|
20240705,172400,207537130,6240,6240,6240,6240,0
|
|
20240705,172300,207537130,6240,6240,6240,6240,0
|
|
20240705,172200,207537130,6240,6240,6240,6240,0
|
|
20240705,172100,207537130,6240,6240,6240,6240,0
|
|
20240705,172000,207537130,6240,6240,6240,6240,0
|
|
20240705,171900,207537130,6240,6240,6240,6240,0
|
|
20240705,171800,207537130,6240,6240,6240,6240,0
|
|
20240705,171700,207537130,6240,6240,6240,6240,0
|
|
20240705,171600,207537130,6240,6240,6240,6240,0
|
|
20240705,171500,207537130,6240,6240,6240,6240,0
|
|
20240705,171400,207537130,6240,6240,6240,6240,0
|
|
20240705,171300,207537130,6240,6240,6240,6240,0
|
|
20240705,171200,207537130,6240,6240,6240,6240,0
|
|
20240705,171100,207537130,6240,6240,6240,6240,0
|
|
20240705,171000,207537130,6240,6240,6240,6240,0
|
|
20240705,170900,207537130,6240,6240,6240,6240,0
|
|
20240705,170800,207537130,6240,6240,6240,6240,0
|
|
20240705,170700,207537130,6240,6240,6240,6240,674
|
|
20240705,170600,207537130,6240,6240,6240,6240,0
|
|
20240705,170500,207537130,6240,6240,6240,6240,0
|
|
20240705,170400,207537130,6240,6240,6240,6240,0
|
|
20240705,170300,207537130,6240,6240,6240,6240,0
|
|
20240705,170200,207537130,6240,6240,6240,6240,0
|
|
20240705,170100,207537130,6240,6240,6240,6240,0
|
|
20240705,170000,207537130,6240,6240,6240,6240,0
|
|
20240705,165900,207537130,6240,6240,6240,6240,0
|
|
20240705,165800,207537130,6240,6240,6240,6240,0
|
|
20240705,165700,207537130,6240,6240,6240,6240,0
|
|
20240705,165600,207537130,6240,6240,6240,6240,0
|
|
20240705,165500,207537130,6240,6240,6240,6240,0
|
|
20240705,165400,207537130,6240,6240,6240,6240,0
|
|
20240705,165300,207537130,6240,6240,6240,6240,0
|
|
20240705,165200,207537130,6240,6240,6240,6240,0
|
|
20240705,165100,207537130,6240,6240,6240,6240,0
|
|
20240705,165000,207537130,6240,6240,6240,6240,0
|
|
20240705,164900,207537130,6240,6240,6240,6240,0
|
|
20240705,164800,207537130,6240,6240,6240,6240,0
|
|
20240705,164700,207537130,6240,6240,6240,6240,0
|
|
20240705,164600,207537130,6240,6240,6240,6240,0
|
|
20240705,164500,207537130,6240,6240,6240,6240,0
|
|
20240705,164400,207537130,6240,6240,6240,6240,0
|
|
20240705,164300,207537130,6240,6240,6240,6240,0
|
|
20240705,164200,207537130,6240,6240,6240,6240,0
|
|
20240705,164100,207537130,6240,6240,6240,6240,0
|
|
20240705,164000,207537130,6240,6240,6240,6240,0
|
|
20240705,163900,207537130,6240,6240,6240,6240,0
|
|
20240705,163800,207537130,6240,6240,6240,6240,0
|
|
20240705,163700,207537130,6240,6240,6240,6240,674
|
|
20240705,163600,207537130,6240,6240,6240,6240,0
|
|
20240705,163500,207537130,6240,6240,6240,6240,0
|
|
20240705,163400,207537130,6240,6240,6240,6240,0
|
|
20240705,163300,207537130,6240,6240,6240,6240,0
|
|
20240705,163200,207537130,6240,6240,6240,6240,0
|
|
20240705,163100,207537130,6240,6240,6240,6240,0
|
|
20240705,163000,207537130,6240,6240,6240,6240,0
|
|
20240705,162900,207537130,6240,6240,6240,6240,0
|
|
20240705,162800,207537130,6240,6240,6240,6240,0
|
|
20240705,162700,207537130,6240,6240,6240,6240,0
|
|
20240705,162600,207537130,6240,6240,6240,6240,0
|
|
20240705,162500,207537130,6240,6240,6240,6240,0
|
|
20240705,162400,207537130,6240,6240,6240,6240,0
|
|
20240705,162300,207537130,6240,6240,6240,6240,0
|
|
20240705,162200,207537130,6240,6240,6240,6240,0
|
|
20240705,162100,207537130,6240,6240,6240,6240,0
|
|
20240705,162000,207537130,6240,6240,6240,6240,0
|
|
20240705,161900,207537130,6240,6240,6240,6240,0
|
|
20240705,161800,207537130,6240,6240,6240,6240,0
|
|
20240705,161700,207537130,6240,6240,6240,6240,0
|
|
20240705,161600,207537130,6240,6240,6240,6240,0
|
|
20240705,161500,207537130,6240,6240,6240,6240,0
|
|
20240705,161400,207537130,6240,6240,6240,6240,0
|
|
20240705,161300,207537130,6240,6240,6240,6240,0
|
|
20240705,161200,207537130,6240,6240,6240,6240,0
|
|
20240705,161100,207537130,6240,6240,6240,6240,0
|
|
20240705,161000,207537130,6240,6240,6240,6240,0
|
|
20240705,160900,207537130,6240,6240,6240,6240,0
|
|
20240705,160800,207537130,6240,6240,6240,6240,0
|
|
20240705,160700,207537130,6240,6240,6240,6240,674
|
|
20240705,160600,207537130,6240,6240,6240,6240,0
|
|
20240705,160500,207537130,6240,6240,6240,6240,0
|
|
20240705,160400,207537130,6240,6240,6240,6240,0
|
|
20240705,160300,207537130,6240,6240,6240,6240,0
|
|
20240705,160200,207537130,6240,6240,6240,6240,0
|
|
20240705,160100,207537130,6240,6240,6240,6240,0
|
|
20240705,160000,207537130,6240,6240,6240,6240,0
|
|
20240705,155900,207537130,6240,6240,6240,6240,0
|
|
20240705,155800,207537130,6240,6240,6240,6240,0
|
|
20240705,155700,207537130,6240,6240,6240,6240,0
|
|
20240705,155600,207537130,6240,6240,6240,6240,0
|
|
20240705,155500,207537130,6240,6240,6240,6240,0
|
|
20240705,155400,207537130,6240,6240,6240,6240,0
|
|
20240705,155300,207537130,6240,6240,6240,6240,0
|
|
20240705,155200,207537130,6240,6240,6240,6240,0
|
|
20240705,155100,207537130,6240,6240,6240,6240,0
|
|
20240705,155000,207537130,6240,6240,6240,6240,0
|
|
20240705,154900,207537130,6240,6240,6240,6240,0
|
|
20240705,154800,207537130,6240,6240,6240,6240,0
|
|
20240705,154700,207537130,6240,6240,6240,6240,0
|
|
20240705,154600,207537130,6240,6240,6240,6240,0
|
|
20240705,154500,207537130,6240,6240,6240,6240,0
|
|
20240705,154400,207537130,6240,6240,6240,6240,0
|
|
20240705,154300,207537130,6240,6240,6240,6240,0
|
|
20240705,154200,207537130,6240,6240,6240,6240,0
|
|
20240705,154100,207537130,6240,6240,6240,6240,0
|
|
20240705,154000,207537130,6240,6240,6240,6240,0
|
|
20240705,153900,207537130,6240,6240,6240,6240,0
|
|
20240705,153800,207537130,6240,6240,6240,6240,0
|
|
20240705,153700,207537130,6240,6240,6240,6240,674
|
|
20240705,153600,207537130,6240,6240,6240,6240,0
|
|
20240705,153500,207537130,6240,6240,6240,6240,0
|
|
20240705,153400,207537130,6240,6240,6240,6240,0
|
|
20240705,153300,207537130,6240,6240,6240,6240,0
|
|
20240705,153200,207537130,6240,6240,6240,6240,0
|
|
20240705,153100,207537130,6240,6240,6240,6240,0
|
|
20240705,153000,207537130,6240,6240,6240,6240,674
|
|
20240705,152900,203331370,6190,6190,6190,6190,0
|
|
20240705,152800,203331370,6190,6190,6190,6190,0
|
|
20240705,152700,203331370,6190,6190,6190,6190,0
|
|
20240705,152600,203331370,6190,6190,6190,6190,0
|
|
20240705,152500,203331370,6190,6190,6190,6190,0
|
|
20240705,152400,203331370,6190,6190,6190,6190,0
|
|
20240705,152300,203331370,6190,6190,6190,6190,0
|
|
20240705,152200,203331370,6190,6190,6190,6190,0
|
|
20240705,152100,203331370,6190,6190,6190,6190,0
|
|
20240705,152000,203331370,6190,6190,6190,6190,0
|
|
20240705,151900,203331370,6190,6190,6190,6190,19
|
|
20240705,151800,203213760,6190,6200,6200,6190,252
|
|
20240705,151700,201653210,6200,6200,6200,6200,3
|
|
20240705,151600,201634610,6200,6200,6200,6200,175
|
|
20240705,151500,200549610,6230,6230,6230,6230,0
|
|
20240705,151400,200549610,6230,6230,6230,6230,0
|
|
20240705,151300,200549610,6230,6230,6230,6230,0
|
|
20240705,151200,200549610,6230,6230,6230,6230,0
|
|
20240705,151100,200549610,6230,6230,6230,6230,0
|
|
20240705,151000,200549610,6230,6230,6230,6230,0
|
|
20240705,150900,200549610,6230,6230,6230,6230,0
|
|
20240705,150800,200549610,6230,6230,6230,6230,0
|
|
20240705,150700,200549610,6230,6230,6230,6230,0
|
|
20240705,150600,200549610,6230,6230,6230,6230,0
|
|
20240705,150500,200549610,6230,6230,6230,6230,0
|
|
20240705,150400,200549610,6230,6230,6230,6230,0
|
|
20240705,150300,200549610,6230,6230,6230,6230,0
|
|
20240705,150200,200549610,6230,6230,6230,6230,6
|
|
20240705,150100,200512230,6230,6230,6230,6230,0
|
|
20240705,150000,200512230,6230,6230,6230,6230,1
|
|
20240705,145900,200506000,6230,6230,6230,6230,1
|
|
20240705,145800,200499770,6190,6200,6200,6190,109
|
|
20240705,145700,199825010,6230,6230,6230,6230,0
|
|
20240705,145600,199825010,6230,6230,6230,6230,0
|
|
20240705,145500,199825010,6230,6210,6230,6170,771
|
|
20240705,145400,195060060,6190,6210,6210,6190,329
|
|
20240705,145300,193021660,6200,6220,6220,6200,471
|
|
20240705,145200,190096360,6230,6230,6230,6230,11
|
|
20240705,145100,190027830,6230,6230,6230,6230,0
|
|
20240705,145000,190027830,6230,6230,6230,6230,0
|
|
20240705,144900,190027830,6230,6230,6230,6230,1
|
|
20240705,144800,190021600,6230,6230,6230,6230,0
|
|
20240705,144700,190021600,6230,6230,6230,6230,1
|
|
20240705,144600,190015370,6220,6220,6220,6220,111
|
|
20240705,144500,189324950,6220,6220,6220,6220,1
|
|
20240705,144400,189318730,6230,6220,6230,6220,16
|
|
20240705,144300,189219070,6230,6240,6240,6230,152
|
|
20240705,144200,188272100,6240,6240,6240,6240,1
|
|
20240705,144100,188265860,6260,6260,6260,6260,0
|
|
20240705,144000,188265860,6260,6260,6260,6260,0
|
|
20240705,143900,188265860,6260,6260,6260,6260,0
|
|
20240705,143800,188265860,6260,6260,6260,6260,3
|
|
20240705,143700,188247080,6270,6270,6270,6270,0
|
|
20240705,143600,188247080,6270,6270,6270,6270,1
|
|
20240705,143500,188240810,6230,6230,6230,6230,0
|
|
20240705,143400,188240810,6230,6230,6230,6230,0
|
|
20240705,143300,188240810,6230,6230,6230,6230,0
|
|
20240705,143200,188240810,6230,6230,6230,6230,0
|
|
20240705,143100,188240810,6230,6230,6230,6230,0
|
|
20240705,143000,188240810,6230,6230,6230,6230,5
|
|
20240705,142900,188209660,6250,6250,6250,6250,2
|
|
20240705,142800,188197160,6270,6270,6270,6270,0
|
|
20240705,142700,188197160,6270,6250,6270,6250,3
|
|
20240705,142600,188178390,6240,6240,6240,6240,0
|
|
20240705,142500,188178390,6240,6240,6240,6240,400
|
|
20240705,142400,185682390,6250,6250,6250,6250,1
|
|
20240705,142300,185676140,6250,6250,6250,6250,0
|
|
20240705,142200,185676140,6250,6250,6250,6250,2
|
|
20240705,142100,185663640,6270,6270,6270,6270,0
|
|
20240705,142000,185663640,6270,6270,6270,6270,0
|
|
20240705,141900,185663640,6270,6270,6270,6270,1
|
|
20240705,141800,185657370,6230,6260,6260,6230,997
|
|
20240705,141700,179431990,6270,6270,6270,6270,0
|
|
20240705,141600,179431990,6270,6270,6270,6270,1
|
|
20240705,141500,179425720,6270,6270,6270,6270,0
|
|
20240705,141400,179425720,6270,6270,6270,6270,0
|
|
20240705,141300,179425720,6270,6270,6270,6270,0
|
|
20240705,141200,179425720,6270,6270,6270,6270,103
|
|
20240705,141100,178779910,6280,6280,6280,6280,1
|
|
20240705,141000,178773630,6280,6280,6280,6280,0
|
|
20240705,140900,178773630,6280,6280,6280,6280,0
|
|
20240705,140800,178773630,6280,6280,6280,6280,0
|
|
20240705,140700,178773630,6280,6280,6280,6280,1
|
|
20240705,140600,178767350,6280,6280,6280,6280,0
|
|
20240705,140500,178767350,6280,6280,6280,6280,0
|
|
20240705,140400,178767350,6280,6280,6280,6280,0
|
|
20240705,140300,178767350,6280,6280,6280,6280,10
|
|
20240705,140200,178704550,6260,6260,6260,6260,0
|
|
20240705,140100,178704550,6260,6260,6260,6260,2
|
|
20240705,140000,178692030,6280,6280,6280,6280,0
|
|
20240705,135900,178692030,6280,6280,6280,6280,0
|
|
20240705,135800,178692030,6280,6280,6280,6280,0
|
|
20240705,135700,178692030,6280,6280,6280,6280,0
|
|
20240705,135600,178692030,6280,6280,6280,6280,0
|
|
20240705,135500,178692030,6280,6250,6280,6250,7
|
|
20240705,135400,178648140,6250,6260,6260,6250,672
|
|
20240705,135300,174445700,6270,6270,6270,6270,1
|
|
20240705,135200,174439430,6270,6270,6270,6270,10
|
|
20240705,135100,174376730,6270,6270,6270,6270,1
|
|
20240705,135000,174370460,6270,6270,6270,6270,6
|
|
20240705,134900,174332840,6270,6270,6270,6270,0
|
|
20240705,134800,174332840,6270,6280,6280,6270,222
|
|
20240705,134700,172940880,6270,6290,6290,6270,4
|
|
20240705,134600,172915740,6270,6280,6280,6270,455
|
|
20240705,134500,170062380,6290,6290,6290,6290,0
|
|
20240705,134400,170062380,6290,6290,6290,6290,0
|
|
20240705,134300,170062380,6290,6290,6290,6290,1
|
|
20240705,134200,170056090,6280,6280,6280,6280,1
|
|
20240705,134100,170049810,6270,6270,6270,6270,0
|
|
20240705,134000,170049810,6270,6270,6270,6270,0
|
|
20240705,133900,170049810,6270,6270,6270,6270,0
|
|
20240705,133800,170049810,6270,6270,6270,6270,0
|
|
20240705,133700,170049810,6270,6280,6280,6270,625
|
|
20240705,133600,166131050,6290,6280,6290,6280,20
|
|
20240705,133500,166005330,6270,6270,6270,6270,0
|
|
20240705,133400,166005330,6270,6270,6270,6270,2
|
|
20240705,133300,165992790,6280,6280,6280,6280,1
|
|
20240705,133200,165986510,6280,6280,6280,6280,1
|
|
20240705,133100,165980230,6280,6280,6280,6280,0
|
|
20240705,133000,165980230,6280,6280,6280,6280,0
|
|
20240705,132900,165980230,6280,6280,6280,6280,0
|
|
20240705,132800,165980230,6280,6280,6280,6280,1
|
|
20240705,132700,165973950,6270,6270,6270,6270,2100
|
|
20240705,132600,152806950,6270,6280,6280,6270,846
|
|
20240705,132500,147501710,6290,6290,6290,6290,0
|
|
20240705,132400,147501710,6290,6280,6290,6280,227
|
|
20240705,132300,146076100,6280,6280,6280,6280,111
|
|
20240705,132200,145379020,6280,6280,6280,6280,131
|
|
20240705,132100,144556340,6280,6280,6280,6280,1
|
|
20240705,132000,144550060,6280,6280,6280,6280,0
|
|
20240705,131900,144550060,6280,6280,6280,6280,0
|
|
20240705,131800,144550060,6280,6290,6290,6280,6
|
|
20240705,131700,144512330,6290,6280,6290,6280,46
|
|
20240705,131600,144223410,6280,6280,6280,6280,80
|
|
20240705,131500,143721010,6280,6280,6280,6280,1
|
|
20240705,131400,143714730,6280,6280,6280,6280,10
|
|
20240705,131300,143651930,6280,6270,6280,6270,21
|
|
20240705,131200,143520250,6270,6270,6270,6270,1
|
|
20240705,131100,143513980,6270,6270,6270,6270,0
|
|
20240705,131000,143513980,6270,6270,6270,6270,0
|
|
20240705,130900,143513980,6270,6270,6270,6270,0
|
|
20240705,130800,143513980,6270,6270,6270,6270,1
|
|
20240705,130700,143507710,6270,6270,6270,6270,6
|
|
20240705,130600,143470090,6270,6270,6270,6270,0
|
|
20240705,130500,143470090,6270,6270,6270,6270,418
|
|
20240705,130400,140849230,6270,6270,6270,6270,1
|
|
20240705,130300,140842960,6280,6280,6280,6280,1
|
|
20240705,130200,140836680,6280,6280,6280,6280,0
|
|
20240705,130100,140836680,6280,6280,6280,6280,1
|
|
20240705,130000,140830400,6280,6280,6280,6280,1
|
|
20240705,125900,140824120,6280,6280,6280,6280,0
|
|
20240705,125800,140824120,6280,6280,6280,6280,1
|
|
20240705,125700,140817840,6280,6280,6280,6280,0
|
|
20240705,125600,140817840,6280,6280,6280,6280,11
|
|
20240705,125500,140748760,6270,6270,6270,6270,0
|
|
20240705,125400,140748760,6270,6280,6280,6270,33
|
|
20240705,125300,140541540,6290,6290,6290,6290,0
|
|
20240705,125200,140541540,6290,6290,6290,6290,300
|
|
20240705,125100,138654540,6280,6280,6280,6280,0
|
|
20240705,125000,138654540,6280,6280,6280,6280,1
|
|
20240705,124900,138648260,6270,6270,6270,6270,0
|
|
20240705,124800,138648260,6270,6270,6270,6270,512
|
|
20240705,124700,135438020,6280,6290,6290,6280,11
|
|
20240705,124600,135368930,6270,6290,6290,6270,241
|
|
20240705,124500,133857720,6300,6300,6300,6300,21
|
|
20240705,124400,133725420,6300,6300,6300,6300,0
|
|
20240705,124300,133725420,6300,6300,6300,6300,0
|
|
20240705,124200,133725420,6300,6300,6300,6300,0
|
|
20240705,124100,133725420,6300,6300,6300,6300,0
|
|
20240705,124000,133725420,6300,6300,6300,6300,0
|
|
20240705,123900,133725420,6300,6280,6300,6280,225
|
|
20240705,123800,132310260,6280,6270,6280,6270,21
|
|
20240705,123700,132178470,6270,6270,6270,6270,0
|
|
20240705,123600,132178470,6270,6270,6270,6270,1
|
|
20240705,123500,132172200,6260,6260,6260,6260,0
|
|
20240705,123400,132172200,6260,6260,6260,6260,10
|
|
20240705,123300,132109600,6270,6270,6270,6270,1
|
|
20240705,123200,132103330,6270,6270,6270,6270,1
|
|
20240705,123100,132097060,6270,6270,6270,6270,0
|
|
20240705,123000,132097060,6270,6270,6270,6270,381
|
|
20240705,122900,129708190,6270,6270,6270,6270,5
|
|
20240705,122800,129676840,6270,6270,6270,6270,5
|
|
20240705,122700,129645490,6280,6280,6280,6280,1
|
|
20240705,122600,129639210,6270,6270,6270,6270,19
|
|
20240705,122500,129520080,6280,6280,6280,6280,1
|
|
20240705,122400,129513800,6280,6280,6280,6280,0
|
|
20240705,122300,129513800,6280,6280,6280,6280,2
|
|
20240705,122200,129501240,6280,6280,6280,6280,1
|
|
20240705,122100,129494960,6280,6280,6280,6280,0
|
|
20240705,122000,129494960,6280,6280,6280,6280,343
|
|
20240705,121900,127340920,6270,6270,6270,6270,0
|
|
20240705,121800,127340920,6270,6270,6270,6270,0
|
|
20240705,121700,127340920,6270,6280,6280,6270,14
|
|
20240705,121600,127253130,6270,6270,6270,6270,0
|
|
20240705,121500,127253130,6270,6270,6270,6270,0
|
|
20240705,121400,127253130,6270,6270,6270,6270,38
|
|
20240705,121300,127014870,6280,6280,6280,6280,1
|
|
20240705,121200,127008590,6280,6280,6280,6280,0
|
|
20240705,121100,127008590,6280,6280,6280,6280,1
|
|
20240705,121000,127002310,6280,6280,6280,6280,0
|
|
20240705,120900,127002310,6280,6280,6280,6280,1
|
|
20240705,120800,126996030,6270,6270,6270,6270,0
|
|
20240705,120700,126996030,6270,6270,6270,6270,22
|
|
20240705,120600,126858090,6280,6280,6280,6280,9
|
|
20240705,120500,126801570,6280,6280,6280,6280,0
|
|
20240705,120400,126801570,6280,6280,6280,6280,1
|
|
20240705,120300,126795290,6280,6280,6280,6280,0
|
|
20240705,120200,126795290,6280,6280,6280,6280,0
|
|
20240705,120100,126795290,6280,6280,6280,6280,160
|
|
20240705,120000,125790490,6290,6300,6300,6290,2
|
|
20240705,115900,125777900,6300,6300,6300,6300,0
|
|
20240705,115800,125777900,6300,6300,6300,6300,106
|
|
20240705,115700,125110100,6290,6290,6290,6290,2
|
|
20240705,115600,125097520,6270,6270,6270,6270,0
|
|
20240705,115500,125097520,6270,6270,6270,6270,1
|
|
20240705,115400,125091250,6300,6300,6310,6300,507
|
|
20240705,115300,121894630,6290,6290,6290,6290,597
|
|
20240705,115200,118139500,6280,6280,6280,6280,1
|
|
20240705,115100,118133220,6280,6280,6280,6280,1
|
|
20240705,115000,118126940,6280,6280,6280,6280,2
|
|
20240705,114900,118114380,6260,6260,6260,6260,0
|
|
20240705,114800,118114380,6260,6260,6260,6260,0
|
|
20240705,114700,118114380,6260,6260,6260,6260,0
|
|
20240705,114600,118114380,6260,6260,6260,6260,0
|
|
20240705,114500,118114380,6260,6260,6260,6260,0
|
|
20240705,114400,118114380,6260,6290,6290,6260,480
|
|
20240705,114300,115103650,6300,6290,6300,6290,11
|
|
20240705,114200,115034450,6290,6320,6320,6290,81
|
|
20240705,114100,114524800,6320,6290,6320,6290,25
|
|
20240705,114000,114367420,6280,6280,6310,6280,1956
|
|
20240705,113900,102053090,6280,6280,6280,6280,0
|
|
20240705,113800,102053090,6280,6280,6280,6280,0
|
|
20240705,113700,102053090,6280,6280,6280,6280,116
|
|
20240705,113600,101324610,6270,6270,6270,6270,0
|
|
20240705,113500,101324610,6270,6270,6270,6270,60
|
|
20240705,113400,100948410,6280,6280,6280,6280,0
|
|
20240705,113300,100948410,6280,6280,6280,6280,10
|
|
20240705,113200,100885610,6280,6280,6280,6280,21
|
|
20240705,113100,100753730,6280,6280,6280,6280,0
|
|
20240705,113000,100753730,6280,6280,6280,6280,23
|
|
20240705,112900,100609290,6290,6290,6290,6290,0
|
|
20240705,112800,100609290,6290,6290,6290,6290,1
|
|
20240705,112700,100603000,6260,6260,6260,6260,0
|
|
20240705,112600,100603000,6260,6260,6260,6260,0
|
|
20240705,112500,100603000,6260,6260,6300,6260,1173
|
|
20240705,112400,93239430,6240,6230,6240,6230,127
|
|
20240705,112300,92447100,6230,6230,6230,6230,1
|
|
20240705,112200,92440870,6230,6230,6230,6230,0
|
|
20240705,112100,92440870,6230,6230,6230,6230,1
|
|
20240705,112000,92434640,6230,6230,6230,6230,0
|
|
20240705,111900,92434640,6230,6230,6230,6230,0
|
|
20240705,111800,92434640,6230,6230,6230,6230,0
|
|
20240705,111700,92434640,6230,6230,6230,6230,1
|
|
20240705,111600,92428410,6230,6230,6230,6230,5
|
|
20240705,111500,92397260,6230,6230,6230,6230,1
|
|
20240705,111400,92391030,6230,6230,6230,6230,0
|
|
20240705,111300,92391030,6230,6230,6230,6230,1
|
|
20240705,111200,92384800,6230,6230,6230,6230,1
|
|
20240705,111100,92378570,6230,6230,6230,6230,0
|
|
20240705,111000,92378570,6230,6230,6230,6230,45
|
|
20240705,110900,92098220,6220,6220,6220,6220,2
|
|
20240705,110800,92085780,6220,6220,6220,6220,0
|
|
20240705,110700,92085780,6220,6220,6220,6220,0
|
|
20240705,110600,92085780,6220,6220,6220,6220,0
|
|
20240705,110500,92085780,6220,6220,6220,6220,16
|
|
20240705,110400,91986260,6180,6180,6180,6180,0
|
|
20240705,110300,91986260,6180,6180,6180,6180,0
|
|
20240705,110200,91986260,6180,6180,6180,6180,0
|
|
20240705,110100,91986260,6180,6180,6180,6180,0
|
|
20240705,110000,91986260,6180,6180,6180,6180,0
|
|
20240705,105900,91986260,6180,6180,6180,6180,0
|
|
20240705,105800,91986260,6180,6200,6200,6180,615
|
|
20240705,105700,88184540,6200,6200,6200,6200,0
|
|
20240705,105600,88184540,6200,6200,6200,6200,1
|
|
20240705,105500,88178340,6210,6210,6210,6210,2
|
|
20240705,105400,88165920,6200,6200,6200,6200,0
|
|
20240705,105300,88165920,6200,6200,6200,6200,0
|
|
20240705,105200,88165920,6200,6200,6200,6200,0
|
|
20240705,105100,88165920,6200,6200,6200,6200,0
|
|
20240705,105000,88165920,6200,6200,6200,6200,0
|
|
20240705,104900,88165920,6200,6200,6200,6200,0
|
|
20240705,104800,88165920,6200,6210,6210,6200,200
|
|
20240705,104700,86925910,6200,6200,6200,6200,0
|
|
20240705,104600,86925910,6200,6200,6200,6200,0
|
|
20240705,104500,86925910,6200,6210,6210,6200,912
|
|
20240705,104400,81270960,6210,6210,6210,6210,0
|
|
20240705,104300,81270960,6210,6210,6210,6210,0
|
|
20240705,104200,81270960,6210,6210,6210,6210,8
|
|
20240705,104100,81221280,6220,6220,6220,6220,2
|
|
20240705,104000,81208840,6230,6230,6230,6230,1
|
|
20240705,103900,81202610,6230,6230,6230,6230,0
|
|
20240705,103800,81202610,6230,6230,6230,6230,0
|
|
20240705,103700,81202610,6230,6230,6230,6230,1
|
|
20240705,103600,81196380,6240,6240,6240,6240,0
|
|
20240705,103500,81196380,6240,6240,6240,6240,0
|
|
20240705,103400,81196380,6240,6240,6240,6240,0
|
|
20240705,103300,81196380,6240,6240,6240,6240,1
|
|
20240705,103200,81190140,6210,6210,6210,6210,50
|
|
20240705,103100,80879640,6210,6220,6220,6210,700
|
|
20240705,103000,76531760,6230,6240,6240,6230,500
|
|
20240705,102900,73415490,6240,6240,6240,6240,248
|
|
20240705,102800,71867970,6240,6250,6250,6240,367
|
|
20240705,102700,69577850,6250,6250,6250,6250,1
|
|
20240705,102600,69571600,6240,6240,6240,6240,0
|
|
20240705,102500,69571600,6240,6230,6240,6230,1275
|
|
20240705,102400,61616450,6230,6230,6230,6230,0
|
|
20240705,102300,61616450,6230,6230,6230,6230,1
|
|
20240705,102200,61610220,6220,6220,6220,6220,0
|
|
20240705,102100,61610220,6220,6220,6220,6220,193
|
|
20240705,102000,60409760,6220,6220,6220,6220,101
|
|
20240705,101900,59781540,6220,6220,6220,6220,0
|
|
20240705,101800,59781540,6220,6230,6230,6220,71
|
|
20240705,101700,59339260,6270,6270,6270,6270,1
|
|
20240705,101600,59332990,6230,6230,6230,6230,14
|
|
20240705,101500,59245770,6220,6220,6220,6220,0
|
|
20240705,101400,59245770,6220,6220,6220,6220,0
|
|
20240705,101300,59245770,6220,6220,6220,6220,2
|
|
20240705,101200,59233330,6280,6280,6280,6280,0
|
|
20240705,101100,59233330,6280,6280,6280,6280,32
|
|
20240705,101000,59032370,6290,6290,6290,6290,0
|
|
20240705,100900,59032370,6290,6290,6290,6290,0
|
|
20240705,100800,59032370,6290,6290,6290,6290,0
|
|
20240705,100700,59032370,6290,6220,6290,6220,1945
|
|
20240705,100600,46932390,6220,6220,6220,6220,0
|
|
20240705,100500,46932390,6220,6220,6220,6220,4
|
|
20240705,100400,46907510,6290,6210,6290,6210,1966
|
|
20240705,100300,34585510,6210,6190,6210,6190,255
|
|
20240705,100200,33004480,6210,6210,6210,6210,0
|
|
20240705,100100,33004480,6210,6210,6210,6210,0
|
|
20240705,100000,33004480,6210,6210,6210,6210,4
|
|
20240705,095900,32979640,6180,6180,6180,6180,100
|
|
20240705,095800,32361640,6180,6180,6180,6180,0
|
|
20240705,095700,32361640,6180,6180,6180,6180,0
|
|
20240705,095600,32361640,6180,6180,6180,6180,0
|
|
20240705,095500,32361640,6180,6180,6180,6180,0
|
|
20240705,095400,32361640,6180,6180,6180,6180,0
|
|
20240705,095300,32361640,6180,6180,6180,6180,0
|
|
20240705,095200,32361640,6180,6180,6180,6180,0
|
|
20240705,095100,32361640,6180,6180,6180,6180,0
|
|
20240705,095000,32361640,6180,6180,6180,6180,0
|
|
20240705,094900,32361640,6180,6180,6180,6180,0
|
|
20240705,094800,32361640,6180,6180,6180,6180,0
|
|
20240705,094700,32361640,6180,6180,6180,6180,2
|
|
20240705,094600,32349280,6180,6180,6180,6180,0
|
|
20240705,094500,32349280,6180,6180,6180,6180,0
|
|
20240705,094400,32349280,6180,6180,6180,6180,0
|
|
20240705,094300,32349280,6180,6180,6180,6180,0
|
|
20240705,094200,32349280,6180,6180,6180,6180,0
|
|
20240705,094100,32349280,6180,6180,6180,6180,0
|
|
20240705,094000,32349280,6180,6180,6180,6180,0
|
|
20240705,093900,32349280,6180,6180,6180,6180,0
|
|
20240705,093800,32349280,6180,6180,6180,6180,1
|
|
20240705,093700,32343100,6170,6170,6170,6170,1
|
|
20240705,093600,32336930,6170,6170,6170,6170,0
|
|
20240705,093500,32336930,6170,6170,6170,6170,12
|
|
20240705,093400,32262890,6150,6150,6150,6150,0
|
|
20240705,093300,32262890,6150,6150,6150,6150,0
|
|
20240705,093200,32262890,6150,6150,6150,6150,0
|
|
20240705,093100,32262890,6150,6150,6150,6150,0
|
|
20240705,093000,32262890,6150,6150,6150,6150,0
|
|
20240705,092900,32262890,6150,6160,6160,6150,20
|
|
20240705,092800,32139880,6090,6090,6090,6090,0
|
|
20240705,092700,32139880,6090,6090,6090,6090,0
|
|
20240705,092600,32139880,6090,6090,6090,6090,0
|
|
20240705,092500,32139880,6090,6210,6210,6090,640
|
|
20240705,092400,28221420,6210,6210,6210,6210,0
|
|
20240705,092300,28221420,6210,6210,6210,6210,0
|
|
20240705,092200,28221420,6210,6210,6210,6210,97
|
|
20240705,092100,27619050,6230,6230,6240,6230,508
|
|
20240705,092000,24451680,6230,6230,6230,6230,1
|
|
20240705,091900,24445450,6210,6210,6210,6210,0
|
|
20240705,091800,24445450,6210,6210,6210,6210,0
|
|
20240705,091700,24445450,6210,6200,6210,6200,521
|
|
20240705,091600,21210250,6190,6190,6190,6190,0
|
|
20240705,091500,21210250,6190,6190,6190,6190,4
|
|
20240705,091400,21185490,6200,6200,6200,6200,0
|
|
20240705,091300,21185490,6200,6200,6200,6200,10
|
|
20240705,091200,21123490,6200,6200,6200,6200,0
|
|
20240705,091100,21123490,6200,6200,6200,6200,3
|
|
20240705,091000,21104890,6210,6210,6210,6210,16
|
|
20240705,090900,21005530,6230,6230,6230,6230,5
|
|
20240705,090800,20974380,6230,6230,6230,6230,649
|
|
20240705,090700,16931110,6210,6210,6210,6210,0
|
|
20240705,090600,16931110,6210,6240,6250,6210,1053
|
|
20240705,090500,10354470,6250,6250,6250,6250,0
|
|
20240705,090400,10354470,6250,6190,6280,6190,874
|
|
20240705,090300,4897720,6180,6180,6180,6180,10
|
|
20240705,090200,4835920,6180,6160,6180,6160,414
|
|
20240705,090100,2285620,6160,6160,6160,6160,0
|
|
20240705,090000,2285620,6160,6060,6160,6060,377
|