760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213700,172867260,6380,6380,6380,6380,607
|
|
20240708,213600,172867260,6380,6380,6380,6380,0
|
|
20240708,213500,172867260,6380,6380,6380,6380,0
|
|
20240708,213400,172867260,6380,6380,6380,6380,0
|
|
20240708,213300,172867260,6380,6380,6380,6380,0
|
|
20240708,213200,172867260,6380,6380,6380,6380,0
|
|
20240708,213100,172867260,6380,6380,6380,6380,0
|
|
20240708,213000,172867260,6380,6380,6380,6380,0
|
|
20240708,212900,172867260,6380,6380,6380,6380,0
|
|
20240708,212800,172867260,6380,6380,6380,6380,0
|
|
20240708,212700,172867260,6380,6380,6380,6380,0
|
|
20240708,212600,172867260,6380,6380,6380,6380,0
|
|
20240708,212500,172867260,6380,6380,6380,6380,0
|
|
20240708,212400,172867260,6380,6380,6380,6380,0
|
|
20240708,212300,172867260,6380,6380,6380,6380,0
|
|
20240708,212200,172867260,6380,6380,6380,6380,0
|
|
20240708,212100,172867260,6380,6380,6380,6380,0
|
|
20240708,212000,172867260,6380,6380,6380,6380,0
|
|
20240708,211900,172867260,6380,6380,6380,6380,0
|
|
20240708,211800,172867260,6380,6380,6380,6380,0
|
|
20240708,211700,172867260,6380,6380,6380,6380,0
|
|
20240708,211600,172867260,6380,6380,6380,6380,0
|
|
20240708,211500,172867260,6380,6380,6380,6380,0
|
|
20240708,211400,172867260,6380,6380,6380,6380,0
|
|
20240708,211300,172867260,6380,6380,6380,6380,0
|
|
20240708,211200,172867260,6380,6380,6380,6380,0
|
|
20240708,211100,172867260,6380,6380,6380,6380,0
|
|
20240708,211000,172867260,6380,6380,6380,6380,0
|
|
20240708,210900,172867260,6380,6380,6380,6380,0
|
|
20240708,210800,172867260,6380,6380,6380,6380,0
|
|
20240708,210700,172867260,6380,6380,6380,6380,607
|
|
20240708,210600,172867260,6380,6380,6380,6380,0
|
|
20240708,210500,172867260,6380,6380,6380,6380,0
|
|
20240708,210400,172867260,6380,6380,6380,6380,0
|
|
20240708,210300,172867260,6380,6380,6380,6380,0
|
|
20240708,210200,172867260,6380,6380,6380,6380,0
|
|
20240708,210100,172867260,6380,6380,6380,6380,0
|
|
20240708,210000,172867260,6380,6380,6380,6380,0
|
|
20240708,205900,172867260,6380,6380,6380,6380,0
|
|
20240708,205800,172867260,6380,6380,6380,6380,0
|
|
20240708,205700,172867260,6380,6380,6380,6380,0
|
|
20240708,205600,172867260,6380,6380,6380,6380,0
|
|
20240708,205500,172867260,6380,6380,6380,6380,0
|
|
20240708,205400,172867260,6380,6380,6380,6380,0
|
|
20240708,205300,172867260,6380,6380,6380,6380,0
|
|
20240708,205200,172867260,6380,6380,6380,6380,0
|
|
20240708,205100,172867260,6380,6380,6380,6380,0
|
|
20240708,205000,172867260,6380,6380,6380,6380,0
|
|
20240708,204900,172867260,6380,6380,6380,6380,0
|
|
20240708,204800,172867260,6380,6380,6380,6380,0
|
|
20240708,204700,172867260,6380,6380,6380,6380,0
|
|
20240708,204600,172867260,6380,6380,6380,6380,0
|
|
20240708,204500,172867260,6380,6380,6380,6380,0
|
|
20240708,204400,172867260,6380,6380,6380,6380,0
|
|
20240708,204300,172867260,6380,6380,6380,6380,0
|
|
20240708,204200,172867260,6380,6380,6380,6380,0
|
|
20240708,204100,172867260,6380,6380,6380,6380,0
|
|
20240708,204000,172867260,6380,6380,6380,6380,0
|
|
20240708,203900,172867260,6380,6380,6380,6380,0
|
|
20240708,203800,172867260,6380,6380,6380,6380,0
|
|
20240708,203700,172867260,6380,6380,6380,6380,607
|
|
20240708,203600,172867260,6380,6380,6380,6380,0
|
|
20240708,203500,172867260,6380,6380,6380,6380,0
|
|
20240708,203400,172867260,6380,6380,6380,6380,0
|
|
20240708,203300,172867260,6380,6380,6380,6380,0
|
|
20240708,203200,172867260,6380,6380,6380,6380,0
|
|
20240708,203100,172867260,6380,6380,6380,6380,0
|
|
20240708,203000,172867260,6380,6380,6380,6380,0
|
|
20240708,202900,172867260,6380,6380,6380,6380,0
|
|
20240708,202800,172867260,6380,6380,6380,6380,0
|
|
20240708,202700,172867260,6380,6380,6380,6380,0
|
|
20240708,202600,172867260,6380,6380,6380,6380,0
|
|
20240708,202500,172867260,6380,6380,6380,6380,0
|
|
20240708,202400,172867260,6380,6380,6380,6380,0
|
|
20240708,202300,172867260,6380,6380,6380,6380,0
|
|
20240708,202200,172867260,6380,6380,6380,6380,0
|
|
20240708,202100,172867260,6380,6380,6380,6380,0
|
|
20240708,202000,172867260,6380,6380,6380,6380,0
|
|
20240708,201900,172867260,6380,6380,6380,6380,0
|
|
20240708,201800,172867260,6380,6380,6380,6380,0
|
|
20240708,201700,172867260,6380,6380,6380,6380,0
|
|
20240708,201600,172867260,6380,6380,6380,6380,0
|
|
20240708,201500,172867260,6380,6380,6380,6380,0
|
|
20240708,201400,172867260,6380,6380,6380,6380,0
|
|
20240708,201300,172867260,6380,6380,6380,6380,0
|
|
20240708,201200,172867260,6380,6380,6380,6380,0
|
|
20240708,201100,172867260,6380,6380,6380,6380,0
|
|
20240708,201000,172867260,6380,6380,6380,6380,0
|
|
20240708,200900,172867260,6380,6380,6380,6380,0
|
|
20240708,200800,172867260,6380,6380,6380,6380,0
|
|
20240708,200700,172867260,6380,6380,6380,6380,607
|
|
20240708,200600,172867260,6380,6380,6380,6380,0
|
|
20240708,200500,172867260,6380,6380,6380,6380,0
|
|
20240708,200400,172867260,6380,6380,6380,6380,0
|
|
20240708,200300,172867260,6380,6380,6380,6380,0
|
|
20240708,200200,172867260,6380,6380,6380,6380,0
|
|
20240708,200100,172867260,6380,6380,6380,6380,0
|
|
20240708,200000,172867260,6380,6380,6380,6380,0
|
|
20240708,195900,172867260,6380,6380,6380,6380,0
|
|
20240708,195800,172867260,6380,6380,6380,6380,0
|
|
20240708,195700,172867260,6380,6380,6380,6380,0
|
|
20240708,195600,172867260,6380,6380,6380,6380,0
|
|
20240708,195500,172867260,6380,6380,6380,6380,0
|
|
20240708,195400,172867260,6380,6380,6380,6380,0
|
|
20240708,195300,172867260,6380,6380,6380,6380,0
|
|
20240708,195200,172867260,6380,6380,6380,6380,0
|
|
20240708,195100,172867260,6380,6380,6380,6380,0
|
|
20240708,195000,172867260,6380,6380,6380,6380,0
|
|
20240708,194900,172867260,6380,6380,6380,6380,0
|
|
20240708,194800,172867260,6380,6380,6380,6380,0
|
|
20240708,194700,172867260,6380,6380,6380,6380,0
|
|
20240708,194600,172867260,6380,6380,6380,6380,0
|
|
20240708,194500,172867260,6380,6380,6380,6380,0
|
|
20240708,194400,172867260,6380,6380,6380,6380,0
|
|
20240708,194300,172867260,6380,6380,6380,6380,0
|
|
20240708,194200,172867260,6380,6380,6380,6380,0
|
|
20240708,194100,172867260,6380,6380,6380,6380,0
|
|
20240708,194000,172867260,6380,6380,6380,6380,0
|
|
20240708,193900,172867260,6380,6380,6380,6380,0
|
|
20240708,193800,172867260,6380,6380,6380,6380,0
|
|
20240708,193700,172867260,6380,6380,6380,6380,607
|
|
20240708,193600,172867260,6380,6380,6380,6380,0
|
|
20240708,193500,172867260,6380,6380,6380,6380,0
|
|
20240708,193400,172867260,6380,6380,6380,6380,0
|
|
20240708,193300,172867260,6380,6380,6380,6380,0
|
|
20240708,193200,172867260,6380,6380,6380,6380,0
|
|
20240708,193100,172867260,6380,6380,6380,6380,0
|
|
20240708,193000,172867260,6380,6380,6380,6380,0
|
|
20240708,192900,172867260,6380,6380,6380,6380,0
|
|
20240708,192800,172867260,6380,6380,6380,6380,0
|
|
20240708,192700,172867260,6380,6380,6380,6380,0
|
|
20240708,192600,172867260,6380,6380,6380,6380,0
|
|
20240708,192500,172867260,6380,6380,6380,6380,0
|
|
20240708,192400,172867260,6380,6380,6380,6380,0
|
|
20240708,192300,172867260,6380,6380,6380,6380,0
|
|
20240708,192200,172867260,6380,6380,6380,6380,0
|
|
20240708,192100,172867260,6380,6380,6380,6380,0
|
|
20240708,192000,172867260,6380,6380,6380,6380,0
|
|
20240708,191900,172867260,6380,6380,6380,6380,0
|
|
20240708,191800,172867260,6380,6380,6380,6380,0
|
|
20240708,191700,172867260,6380,6380,6380,6380,0
|
|
20240708,191600,172867260,6380,6380,6380,6380,0
|
|
20240708,191500,172867260,6380,6380,6380,6380,0
|
|
20240708,191400,172867260,6380,6380,6380,6380,0
|
|
20240708,191300,172867260,6380,6380,6380,6380,0
|
|
20240708,191200,172867260,6380,6380,6380,6380,0
|
|
20240708,191100,172867260,6380,6380,6380,6380,0
|
|
20240708,191000,172867260,6380,6380,6380,6380,0
|
|
20240708,190900,172867260,6380,6380,6380,6380,0
|
|
20240708,190800,172867260,6380,6380,6380,6380,0
|
|
20240708,190700,172867260,6380,6380,6380,6380,607
|
|
20240708,190600,172867260,6380,6380,6380,6380,0
|
|
20240708,190500,172867260,6380,6380,6380,6380,0
|
|
20240708,190400,172867260,6380,6380,6380,6380,0
|
|
20240708,190300,172867260,6380,6380,6380,6380,0
|
|
20240708,190200,172867260,6380,6380,6380,6380,0
|
|
20240708,190100,172867260,6380,6380,6380,6380,0
|
|
20240708,190000,172867260,6380,6380,6380,6380,0
|
|
20240708,185900,172867260,6380,6380,6380,6380,0
|
|
20240708,185800,172867260,6380,6380,6380,6380,0
|
|
20240708,185700,172867260,6380,6380,6380,6380,0
|
|
20240708,185600,172867260,6380,6380,6380,6380,0
|
|
20240708,185500,172867260,6380,6380,6380,6380,0
|
|
20240708,185400,172867260,6380,6380,6380,6380,0
|
|
20240708,185300,172867260,6380,6380,6380,6380,0
|
|
20240708,185200,172867260,6380,6380,6380,6380,0
|
|
20240708,185100,172867260,6380,6380,6380,6380,0
|
|
20240708,185000,172867260,6380,6380,6380,6380,0
|
|
20240708,184900,172867260,6380,6380,6380,6380,0
|
|
20240708,184800,172867260,6380,6380,6380,6380,0
|
|
20240708,184700,172867260,6380,6380,6380,6380,0
|
|
20240708,184600,172867260,6380,6380,6380,6380,0
|
|
20240708,184500,172867260,6380,6380,6380,6380,0
|
|
20240708,184400,172867260,6380,6380,6380,6380,0
|
|
20240708,184300,172867260,6380,6380,6380,6380,0
|
|
20240708,184200,172867260,6380,6380,6380,6380,0
|
|
20240708,184100,172867260,6380,6380,6380,6380,0
|
|
20240708,184000,172867260,6380,6380,6380,6380,0
|
|
20240708,183900,172867260,6380,6380,6380,6380,0
|
|
20240708,183800,172867260,6380,6380,6380,6380,0
|
|
20240708,183700,172867260,6380,6380,6380,6380,607
|
|
20240708,183600,172867260,6380,6380,6380,6380,0
|
|
20240708,183500,172867260,6380,6380,6380,6380,0
|
|
20240708,183400,172867260,6380,6380,6380,6380,0
|
|
20240708,183300,172867260,6380,6380,6380,6380,0
|
|
20240708,183200,172867260,6380,6380,6380,6380,0
|
|
20240708,183100,172867260,6380,6380,6380,6380,0
|
|
20240708,183000,172867260,6380,6380,6380,6380,0
|
|
20240708,182900,172867260,6380,6380,6380,6380,0
|
|
20240708,182800,172867260,6380,6380,6380,6380,0
|
|
20240708,182700,172867260,6380,6380,6380,6380,0
|
|
20240708,182600,172867260,6380,6380,6380,6380,0
|
|
20240708,182500,172867260,6380,6380,6380,6380,0
|
|
20240708,182400,172867260,6380,6380,6380,6380,0
|
|
20240708,182300,172867260,6380,6380,6380,6380,0
|
|
20240708,182200,172867260,6380,6380,6380,6380,0
|
|
20240708,182100,172867260,6380,6380,6380,6380,0
|
|
20240708,182000,172867260,6380,6380,6380,6380,0
|
|
20240708,181900,172867260,6380,6380,6380,6380,0
|
|
20240708,181800,172867260,6380,6380,6380,6380,0
|
|
20240708,181700,172867260,6380,6380,6380,6380,0
|
|
20240708,181600,172867260,6380,6380,6380,6380,0
|
|
20240708,181500,172867260,6380,6380,6380,6380,0
|
|
20240708,181400,172867260,6380,6380,6380,6380,0
|
|
20240708,181300,172867260,6380,6380,6380,6380,0
|
|
20240708,181200,172867260,6380,6380,6380,6380,0
|
|
20240708,181100,172867260,6380,6380,6380,6380,0
|
|
20240708,181000,172867260,6380,6380,6380,6380,0
|
|
20240708,180900,172867260,6380,6380,6380,6380,0
|
|
20240708,180800,172867260,6380,6380,6380,6380,0
|
|
20240708,180700,172867260,6380,6380,6380,6380,607
|
|
20240708,180600,172867260,6380,6380,6380,6380,0
|
|
20240708,180500,172867260,6380,6380,6380,6380,0
|
|
20240708,180400,172867260,6380,6380,6380,6380,0
|
|
20240708,180300,172867260,6380,6380,6380,6380,0
|
|
20240708,180200,172867260,6380,6380,6380,6380,0
|
|
20240708,180100,172867260,6380,6380,6380,6380,0
|
|
20240708,180000,172867260,6380,6380,6380,6380,0
|
|
20240708,175900,172867260,6380,6380,6380,6380,0
|
|
20240708,175800,172867260,6380,6380,6380,6380,0
|
|
20240708,175700,172867260,6380,6380,6380,6380,0
|
|
20240708,175600,172867260,6380,6380,6380,6380,0
|
|
20240708,175500,172867260,6380,6380,6380,6380,0
|
|
20240708,175400,172867260,6380,6380,6380,6380,0
|
|
20240708,175300,172867260,6380,6380,6380,6380,0
|
|
20240708,175200,172867260,6380,6380,6380,6380,0
|
|
20240708,175100,172867260,6380,6380,6380,6380,0
|
|
20240708,175000,172867260,6380,6380,6380,6380,0
|
|
20240708,174900,172867260,6380,6380,6380,6380,0
|
|
20240708,174800,172867260,6380,6380,6380,6380,0
|
|
20240708,174700,172867260,6380,6380,6380,6380,0
|
|
20240708,174600,172867260,6380,6380,6380,6380,0
|
|
20240708,174500,172867260,6380,6380,6380,6380,0
|
|
20240708,174400,172867260,6380,6380,6380,6380,0
|
|
20240708,174300,172867260,6380,6380,6380,6380,0
|
|
20240708,174200,172867260,6380,6380,6380,6380,0
|
|
20240708,174100,172867260,6380,6380,6380,6380,0
|
|
20240708,174000,172867260,6380,6380,6380,6380,0
|
|
20240708,173900,172867260,6380,6380,6380,6380,0
|
|
20240708,173800,172867260,6380,6380,6380,6380,0
|
|
20240708,173700,172867260,6380,6380,6380,6380,607
|
|
20240708,173600,172867260,6380,6380,6380,6380,0
|
|
20240708,173500,172867260,6380,6380,6380,6380,0
|
|
20240708,173400,172867260,6380,6380,6380,6380,0
|
|
20240708,173300,172867260,6380,6380,6380,6380,0
|
|
20240708,173200,172867260,6380,6380,6380,6380,0
|
|
20240708,173100,172867260,6380,6380,6380,6380,0
|
|
20240708,173000,172867260,6380,6380,6380,6380,0
|
|
20240708,172900,172867260,6380,6380,6380,6380,0
|
|
20240708,172800,172867260,6380,6380,6380,6380,0
|
|
20240708,172700,172867260,6380,6380,6380,6380,0
|
|
20240708,172600,172867260,6380,6380,6380,6380,0
|
|
20240708,172500,172867260,6380,6380,6380,6380,0
|
|
20240708,172400,172867260,6380,6380,6380,6380,0
|
|
20240708,172300,172867260,6380,6380,6380,6380,0
|
|
20240708,172200,172867260,6380,6380,6380,6380,0
|
|
20240708,172100,172867260,6380,6380,6380,6380,0
|
|
20240708,172000,172867260,6380,6380,6380,6380,0
|
|
20240708,171900,172867260,6380,6380,6380,6380,0
|
|
20240708,171800,172867260,6380,6380,6380,6380,0
|
|
20240708,171700,172867260,6380,6380,6380,6380,0
|
|
20240708,171600,172867260,6380,6380,6380,6380,0
|
|
20240708,171500,172867260,6380,6380,6380,6380,0
|
|
20240708,171400,172867260,6380,6380,6380,6380,0
|
|
20240708,171300,172867260,6380,6380,6380,6380,0
|
|
20240708,171200,172867260,6380,6380,6380,6380,0
|
|
20240708,171100,172867260,6380,6380,6380,6380,0
|
|
20240708,171000,172867260,6380,6380,6380,6380,0
|
|
20240708,170900,172867260,6380,6380,6380,6380,0
|
|
20240708,170800,172867260,6380,6380,6380,6380,0
|
|
20240708,170700,172867260,6380,6380,6380,6380,607
|
|
20240708,170600,172867260,6380,6380,6380,6380,0
|
|
20240708,170500,172867260,6380,6380,6380,6380,0
|
|
20240708,170400,172867260,6380,6380,6380,6380,0
|
|
20240708,170300,172867260,6380,6380,6380,6380,0
|
|
20240708,170200,172867260,6380,6380,6380,6380,0
|
|
20240708,170100,172867260,6380,6380,6380,6380,0
|
|
20240708,170000,172867260,6380,6380,6380,6380,0
|
|
20240708,165900,172867260,6380,6380,6380,6380,0
|
|
20240708,165800,172867260,6380,6380,6380,6380,0
|
|
20240708,165700,172867260,6380,6380,6380,6380,0
|
|
20240708,165600,172867260,6380,6380,6380,6380,0
|
|
20240708,165500,172867260,6380,6380,6380,6380,0
|
|
20240708,165400,172867260,6380,6380,6380,6380,0
|
|
20240708,165300,172867260,6380,6380,6380,6380,0
|
|
20240708,165200,172867260,6380,6380,6380,6380,0
|
|
20240708,165100,172867260,6380,6380,6380,6380,0
|
|
20240708,165000,172867260,6380,6380,6380,6380,0
|
|
20240708,164900,172867260,6380,6380,6380,6380,0
|
|
20240708,164800,172867260,6380,6380,6380,6380,0
|
|
20240708,164700,172867260,6380,6380,6380,6380,0
|
|
20240708,164600,172867260,6380,6380,6380,6380,0
|
|
20240708,164500,172867260,6380,6380,6380,6380,0
|
|
20240708,164400,172867260,6380,6380,6380,6380,0
|
|
20240708,164300,172867260,6380,6380,6380,6380,0
|
|
20240708,164200,172867260,6380,6380,6380,6380,0
|
|
20240708,164100,172867260,6380,6380,6380,6380,0
|
|
20240708,164000,172867260,6380,6380,6380,6380,0
|
|
20240708,163900,172867260,6380,6380,6380,6380,0
|
|
20240708,163800,172867260,6380,6380,6380,6380,0
|
|
20240708,163700,172867260,6380,6380,6380,6380,607
|
|
20240708,163600,172867260,6380,6380,6380,6380,0
|
|
20240708,163500,172867260,6380,6380,6380,6380,0
|
|
20240708,163400,172867260,6380,6380,6380,6380,0
|
|
20240708,163300,172867260,6380,6380,6380,6380,0
|
|
20240708,163200,172867260,6380,6380,6380,6380,0
|
|
20240708,163100,172867260,6380,6380,6380,6380,0
|
|
20240708,163000,172867260,6380,6380,6380,6380,0
|
|
20240708,162900,172867260,6380,6380,6380,6380,0
|
|
20240708,162800,172867260,6380,6380,6380,6380,0
|
|
20240708,162700,172867260,6380,6380,6380,6380,0
|
|
20240708,162600,172867260,6380,6380,6380,6380,0
|
|
20240708,162500,172867260,6380,6380,6380,6380,0
|
|
20240708,162400,172867260,6380,6380,6380,6380,0
|
|
20240708,162300,172867260,6380,6380,6380,6380,0
|
|
20240708,162200,172867260,6380,6380,6380,6380,0
|
|
20240708,162100,172867260,6380,6380,6380,6380,0
|
|
20240708,162000,172867260,6380,6380,6380,6380,0
|
|
20240708,161900,172867260,6380,6380,6380,6380,0
|
|
20240708,161800,172867260,6380,6380,6380,6380,0
|
|
20240708,161700,172867260,6380,6380,6380,6380,0
|
|
20240708,161600,172867260,6380,6380,6380,6380,0
|
|
20240708,161500,172867260,6380,6380,6380,6380,0
|
|
20240708,161400,172867260,6380,6380,6380,6380,0
|
|
20240708,161300,172867260,6380,6380,6380,6380,0
|
|
20240708,161200,172867260,6380,6380,6380,6380,0
|
|
20240708,161100,172867260,6380,6380,6380,6380,0
|
|
20240708,161000,172867260,6380,6380,6380,6380,0
|
|
20240708,160900,172867260,6380,6380,6380,6380,0
|
|
20240708,160800,172867260,6380,6380,6380,6380,0
|
|
20240708,160700,172867260,6380,6380,6380,6380,607
|
|
20240708,160600,172867260,6380,6380,6380,6380,0
|
|
20240708,160500,172867260,6380,6380,6380,6380,0
|
|
20240708,160400,172867260,6380,6380,6380,6380,0
|
|
20240708,160300,172867260,6380,6380,6380,6380,0
|
|
20240708,160200,172867260,6380,6380,6380,6380,0
|
|
20240708,160100,172867260,6380,6380,6380,6380,0
|
|
20240708,160000,172867260,6380,6380,6380,6380,0
|
|
20240708,155900,172867260,6380,6380,6380,6380,0
|
|
20240708,155800,172867260,6380,6380,6380,6380,0
|
|
20240708,155700,172867260,6380,6380,6380,6380,0
|
|
20240708,155600,172867260,6380,6380,6380,6380,0
|
|
20240708,155500,172867260,6380,6380,6380,6380,0
|
|
20240708,155400,172867260,6380,6380,6380,6380,0
|
|
20240708,155300,172867260,6380,6380,6380,6380,0
|
|
20240708,155200,172867260,6380,6380,6380,6380,0
|
|
20240708,155100,172867260,6380,6380,6380,6380,0
|
|
20240708,155000,172867260,6380,6380,6380,6380,0
|
|
20240708,154900,172867260,6380,6380,6380,6380,0
|
|
20240708,154800,172867260,6380,6380,6380,6380,0
|
|
20240708,154700,172867260,6380,6380,6380,6380,0
|
|
20240708,154600,172867260,6380,6380,6380,6380,0
|
|
20240708,154500,172867260,6380,6380,6380,6380,0
|
|
20240708,154400,172867260,6380,6380,6380,6380,0
|
|
20240708,154300,172867260,6380,6380,6380,6380,0
|
|
20240708,154200,172867260,6380,6380,6380,6380,0
|
|
20240708,154100,172867260,6380,6380,6380,6380,0
|
|
20240708,154000,172867260,6380,6380,6380,6380,0
|
|
20240708,153900,172867260,6380,6380,6380,6380,0
|
|
20240708,153800,172867260,6380,6380,6380,6380,0
|
|
20240708,153700,172867260,6380,6380,6380,6380,607
|
|
20240708,153600,172867260,6380,6380,6380,6380,0
|
|
20240708,153500,172867260,6380,6380,6380,6380,0
|
|
20240708,153400,172867260,6380,6380,6380,6380,0
|
|
20240708,153300,172867260,6380,6380,6380,6380,0
|
|
20240708,153200,172867260,6380,6380,6380,6380,0
|
|
20240708,153100,172867260,6380,6380,6380,6380,0
|
|
20240708,153000,172867260,6380,6380,6380,6380,607
|
|
20240708,152900,168994600,6380,6380,6380,6380,0
|
|
20240708,152800,168994600,6380,6380,6380,6380,0
|
|
20240708,152700,168994600,6380,6380,6380,6380,0
|
|
20240708,152600,168994600,6380,6380,6380,6380,0
|
|
20240708,152500,168994600,6380,6380,6380,6380,0
|
|
20240708,152400,168994600,6380,6380,6380,6380,0
|
|
20240708,152300,168994600,6380,6380,6380,6380,0
|
|
20240708,152200,168994600,6380,6380,6380,6380,0
|
|
20240708,152100,168994600,6380,6380,6380,6380,0
|
|
20240708,152000,168994600,6380,6380,6380,6380,0
|
|
20240708,151900,168994600,6380,6380,6380,6380,5
|
|
20240708,151800,168962700,6350,6350,6350,6350,0
|
|
20240708,151700,168962700,6350,6350,6350,6350,3
|
|
20240708,151600,168943650,6350,6350,6350,6350,2
|
|
20240708,151500,168930950,6350,6350,6350,6350,127
|
|
20240708,151400,168124500,6350,6370,6370,6350,20
|
|
20240708,151300,167997440,6340,6340,6340,6340,13
|
|
20240708,151200,167915020,6380,6380,6380,6380,0
|
|
20240708,151100,167915020,6380,6380,6380,6380,1
|
|
20240708,151000,167908640,6340,6340,6340,6340,0
|
|
20240708,150900,167908640,6340,6340,6340,6340,0
|
|
20240708,150800,167908640,6340,6350,6350,6340,358
|
|
20240708,150700,165638820,6380,6380,6380,6380,1
|
|
20240708,150600,165632440,6350,6350,6350,6350,0
|
|
20240708,150500,165632440,6350,6350,6350,6350,0
|
|
20240708,150400,165632440,6350,6350,6350,6350,160
|
|
20240708,150300,164616440,6350,6350,6350,6350,15
|
|
20240708,150200,164521190,6380,6380,6380,6380,1
|
|
20240708,150100,164514810,6380,6380,6380,6380,0
|
|
20240708,150000,164514810,6380,6380,6380,6380,1
|
|
20240708,145900,164508430,6360,6370,6370,6360,596
|
|
20240708,145800,160717830,6380,6380,6380,6380,0
|
|
20240708,145700,160717830,6380,6380,6380,6380,16
|
|
20240708,145600,160615750,6380,6380,6380,6380,1
|
|
20240708,145500,160609370,6380,6380,6380,6380,1
|
|
20240708,145400,160602990,6380,6380,6380,6380,2
|
|
20240708,145300,160590230,6380,6370,6380,6370,4
|
|
20240708,145200,160564740,6370,6370,6370,6370,0
|
|
20240708,145100,160564740,6370,6370,6370,6370,188
|
|
20240708,145000,159367180,6380,6380,6380,6380,14
|
|
20240708,144900,159277860,6370,6370,6370,6370,11
|
|
20240708,144800,159207790,6380,6380,6380,6380,1
|
|
20240708,144700,159201410,6380,6380,6380,6380,0
|
|
20240708,144600,159201410,6380,6380,6380,6380,1
|
|
20240708,144500,159195030,6380,6380,6380,6380,0
|
|
20240708,144400,159195030,6380,6380,6380,6380,1
|
|
20240708,144300,159188650,6370,6370,6370,6370,0
|
|
20240708,144200,159188650,6370,6370,6370,6370,10
|
|
20240708,144100,159124950,6360,6360,6360,6360,0
|
|
20240708,144000,159124950,6360,6360,6360,6360,0
|
|
20240708,143900,159124950,6360,6360,6360,6360,0
|
|
20240708,143800,159124950,6360,6380,6380,6360,237
|
|
20240708,143700,157617290,6390,6390,6390,6390,0
|
|
20240708,143600,157617290,6390,6390,6390,6390,0
|
|
20240708,143500,157617290,6390,6390,6400,6390,11
|
|
20240708,143400,157546990,6390,6390,6390,6390,1
|
|
20240708,143300,157540600,6390,6390,6390,6390,0
|
|
20240708,143200,157540600,6390,6390,6390,6390,0
|
|
20240708,143100,157540600,6390,6380,6390,6380,436
|
|
20240708,143000,154756030,6370,6380,6380,6370,56
|
|
20240708,142900,154399250,6390,6390,6390,6390,0
|
|
20240708,142800,154399250,6390,6390,6390,6390,1
|
|
20240708,142700,154392860,6380,6390,6390,6380,62
|
|
20240708,142600,153997280,6390,6390,6390,6390,45
|
|
20240708,142500,153709730,6400,6400,6410,6400,201
|
|
20240708,142400,152423320,6390,6390,6390,6390,68
|
|
20240708,142300,151988800,6400,6390,6400,6390,86
|
|
20240708,142200,151439250,6390,6390,6390,6390,0
|
|
20240708,142100,151439250,6390,6390,6390,6390,1
|
|
20240708,142000,151432860,6380,6380,6380,6380,2
|
|
20240708,141900,151420100,6390,6390,6390,6390,1
|
|
20240708,141800,151413710,6390,6390,6390,6390,1
|
|
20240708,141700,151407320,6380,6390,6390,6380,102
|
|
20240708,141600,150755560,6390,6390,6390,6390,1
|
|
20240708,141500,150749170,6390,6390,6390,6390,0
|
|
20240708,141400,150749170,6390,6390,6390,6390,1
|
|
20240708,141300,150742780,6390,6390,6390,6390,0
|
|
20240708,141200,150742780,6390,6390,6390,6390,1
|
|
20240708,141100,150736390,6390,6390,6390,6390,0
|
|
20240708,141000,150736390,6390,6390,6390,6390,0
|
|
20240708,140900,150736390,6390,6390,6390,6390,0
|
|
20240708,140800,150736390,6390,6390,6390,6390,1
|
|
20240708,140700,150730000,6390,6390,6390,6390,2
|
|
20240708,140600,150717220,6390,6390,6390,6390,1
|
|
20240708,140500,150710830,6390,6390,6390,6390,0
|
|
20240708,140400,150710830,6390,6390,6390,6390,1
|
|
20240708,140300,150704440,6390,6390,6390,6390,0
|
|
20240708,140200,150704440,6390,6390,6390,6390,1
|
|
20240708,140100,150698050,6390,6390,6390,6390,0
|
|
20240708,140000,150698050,6390,6390,6390,6390,1
|
|
20240708,135900,150691660,6390,6390,6390,6390,4
|
|
20240708,135800,150666100,6370,6370,6370,6370,0
|
|
20240708,135700,150666100,6370,6370,6370,6370,158
|
|
20240708,135600,149659640,6380,6380,6380,6380,0
|
|
20240708,135500,149659640,6380,6380,6380,6380,0
|
|
20240708,135400,149659640,6380,6380,6380,6380,0
|
|
20240708,135300,149659640,6380,6380,6380,6380,0
|
|
20240708,135200,149659640,6380,6380,6380,6380,0
|
|
20240708,135100,149659640,6380,6390,6390,6370,663
|
|
20240708,135000,145433980,6390,6400,6400,6390,13
|
|
20240708,134900,145350800,6400,6400,6400,6400,5
|
|
20240708,134800,145318800,6400,6400,6400,6400,0
|
|
20240708,134700,145318800,6400,6400,6400,6400,1
|
|
20240708,134600,145312400,6400,6400,6400,6400,1
|
|
20240708,134500,145306000,6400,6400,6400,6400,1
|
|
20240708,134400,145299600,6400,6400,6400,6400,10
|
|
20240708,134300,145235600,6400,6400,6400,6400,1
|
|
20240708,134200,145229200,6390,6390,6390,6390,46
|
|
20240708,134100,144935260,6390,6390,6390,6380,12
|
|
20240708,134000,144858610,6390,6400,6400,6390,41
|
|
20240708,133900,144596610,6390,6390,6390,6390,103
|
|
20240708,133800,143938440,6400,6400,6400,6400,0
|
|
20240708,133700,143938440,6400,6400,6400,6400,0
|
|
20240708,133600,143938440,6400,6390,6400,6390,2
|
|
20240708,133500,143925650,6390,6390,6390,6390,53
|
|
20240708,133400,143586980,6400,6400,6400,6400,2
|
|
20240708,133300,143574180,6400,6400,6400,6400,35
|
|
20240708,133200,143350180,6400,6400,6400,6400,1
|
|
20240708,133100,143343780,6400,6400,6400,6400,0
|
|
20240708,133000,143343780,6400,6400,6400,6400,0
|
|
20240708,132900,143343780,6400,6400,6400,6400,2
|
|
20240708,132800,143330980,6410,6410,6410,6410,1
|
|
20240708,132700,143324570,6410,6410,6410,6410,143
|
|
20240708,132600,142407940,6410,6410,6410,6410,51
|
|
20240708,132500,142081030,6410,6410,6410,6410,100
|
|
20240708,132400,141440030,6410,6410,6410,6410,1
|
|
20240708,132300,141433620,6410,6410,6410,6410,0
|
|
20240708,132200,141433620,6410,6410,6410,6410,1
|
|
20240708,132100,141427210,6410,6410,6410,6410,296
|
|
20240708,132000,139529850,6400,6400,6400,6400,31
|
|
20240708,131900,139331450,6410,6410,6410,6410,157
|
|
20240708,131800,138325080,6400,6400,6400,6400,5
|
|
20240708,131700,138293080,6400,6400,6400,6400,28
|
|
20240708,131600,138113880,6400,6400,6400,6400,301
|
|
20240708,131500,136187480,6390,6390,6390,6390,0
|
|
20240708,131400,136187480,6390,6390,6390,6390,17
|
|
20240708,131300,136078850,6390,6400,6400,6390,6
|
|
20240708,131200,136040490,6400,6400,6400,6400,248
|
|
20240708,131100,134453290,6400,6400,6400,6400,19
|
|
20240708,131000,134331690,6400,6400,6400,6400,32
|
|
20240708,130900,134126890,6400,6400,6400,6400,0
|
|
20240708,130800,134126890,6400,6400,6400,6400,200
|
|
20240708,130700,132846890,6400,6400,6400,6400,0
|
|
20240708,130600,132846890,6400,6400,6400,6400,0
|
|
20240708,130500,132846890,6400,6400,6400,6400,2
|
|
20240708,130400,132834090,6400,6390,6400,6390,1020
|
|
20240708,130300,126307080,6390,6390,6390,6390,10
|
|
20240708,130200,126243180,6390,6380,6390,6380,912
|
|
20240708,130100,120416730,6380,6370,6380,6370,107
|
|
20240708,130000,119734090,6370,6370,6370,6370,19
|
|
20240708,125900,119613060,6370,6370,6370,6370,0
|
|
20240708,125800,119613060,6370,6370,6370,6370,2
|
|
20240708,125700,119600320,6370,6370,6370,6370,0
|
|
20240708,125600,119600320,6370,6370,6370,6370,1
|
|
20240708,125500,119593950,6370,6370,6370,6370,24
|
|
20240708,125400,119441070,6370,6370,6370,6370,0
|
|
20240708,125300,119441070,6370,6370,6370,6370,0
|
|
20240708,125200,119441070,6370,6370,6370,6370,0
|
|
20240708,125100,119441070,6370,6370,6370,6370,1
|
|
20240708,125000,119434700,6380,6370,6380,6370,72
|
|
20240708,124900,118976050,6340,6340,6340,6340,0
|
|
20240708,124800,118976050,6340,6340,6340,6340,0
|
|
20240708,124700,118976050,6340,6340,6340,6340,1
|
|
20240708,124600,118969710,6370,6370,6370,6370,15
|
|
20240708,124500,118874160,6390,6390,6390,6390,0
|
|
20240708,124400,118874160,6390,6390,6390,6390,0
|
|
20240708,124300,118874160,6390,6350,6390,6350,4
|
|
20240708,124200,118848720,6390,6390,6390,6390,20
|
|
20240708,124100,118720920,6390,6390,6390,6390,78
|
|
20240708,124000,118222500,6390,6380,6390,6380,317
|
|
20240708,123900,116199750,6290,6290,6290,6290,0
|
|
20240708,123800,116199750,6290,6370,6370,6290,333
|
|
20240708,123700,114101200,6360,6380,6380,6360,201
|
|
20240708,123600,112822650,6380,6380,6380,6380,0
|
|
20240708,123500,112822650,6380,6380,6380,6380,1
|
|
20240708,123400,112816270,6380,6380,6380,6380,10
|
|
20240708,123300,112752470,6380,6390,6390,6380,7
|
|
20240708,123200,112707800,6380,6380,6380,6380,0
|
|
20240708,123100,112707800,6380,6380,6380,6380,204
|
|
20240708,123000,111406280,6370,6370,6370,6370,0
|
|
20240708,122900,111406280,6370,6370,6370,6370,43
|
|
20240708,122800,111132370,6370,6370,6370,6370,9
|
|
20240708,122700,111075040,6380,6380,6380,6380,6
|
|
20240708,122600,111036760,6380,6380,6380,6380,1
|
|
20240708,122500,111030380,6390,6390,6390,6390,0
|
|
20240708,122400,111030380,6390,6380,6390,6370,163
|
|
20240708,122300,109989110,6380,6380,6380,6380,2
|
|
20240708,122200,109976350,6390,6390,6390,6390,0
|
|
20240708,122100,109976350,6390,6390,6390,6390,540
|
|
20240708,122000,106525750,6390,6390,6390,6390,0
|
|
20240708,121900,106525750,6390,6390,6390,6390,1000
|
|
20240708,121800,100135750,6390,6370,6390,6360,1687
|
|
20240708,121700,89370530,6370,6370,6370,6370,0
|
|
20240708,121600,89370530,6370,6370,6370,6370,1
|
|
20240708,121500,89364160,6370,6370,6370,6370,0
|
|
20240708,121400,89364160,6370,6370,6370,6360,255
|
|
20240708,121300,87739820,6380,6380,6380,6380,0
|
|
20240708,121200,87739820,6380,6370,6380,6370,197
|
|
20240708,121100,86484920,6380,6380,6380,6380,1
|
|
20240708,121000,86478540,6370,6370,6370,6370,60
|
|
20240708,120900,86096340,6360,6370,6370,6360,361
|
|
20240708,120800,83797380,6370,6370,6370,6370,301
|
|
20240708,120700,81880010,6360,6350,6360,6350,243
|
|
20240708,120600,80336690,6350,6340,6360,6340,386
|
|
20240708,120500,77885160,6340,6330,6340,6330,2013
|
|
20240708,120400,65141980,6320,6300,6320,6300,1948
|
|
20240708,120300,52841400,6310,6310,6310,6310,5
|
|
20240708,120200,52809850,6310,6310,6310,6310,100
|
|
20240708,120100,52178850,6310,6310,6310,6310,1
|
|
20240708,120000,52172540,6310,6310,6310,6310,30
|
|
20240708,115900,51983240,6310,6310,6310,6310,15
|
|
20240708,115800,51888590,6300,6300,6300,6300,0
|
|
20240708,115700,51888590,6300,6310,6310,6300,266
|
|
20240708,115600,50212130,6310,6310,6310,6310,0
|
|
20240708,115500,50212130,6310,6300,6310,6300,2
|
|
20240708,115400,50199520,6310,6310,6310,6310,0
|
|
20240708,115300,50199520,6310,6310,6310,6310,1
|
|
20240708,115200,50193210,6310,6310,6310,6310,40
|
|
20240708,115100,49940810,6310,6310,6310,6310,1
|
|
20240708,115000,49934500,6310,6310,6310,6310,51
|
|
20240708,114900,49612690,6310,6310,6310,6310,0
|
|
20240708,114800,49612690,6310,6310,6310,6310,0
|
|
20240708,114700,49612690,6310,6310,6310,6310,1
|
|
20240708,114600,49606380,6310,6310,6310,6310,1
|
|
20240708,114500,49600070,6310,6310,6310,6310,0
|
|
20240708,114400,49600070,6310,6320,6320,6310,4
|
|
20240708,114300,49574820,6320,6320,6320,6320,0
|
|
20240708,114200,49574820,6320,6320,6320,6320,1
|
|
20240708,114100,49568500,6320,6320,6320,6320,0
|
|
20240708,114000,49568500,6320,6310,6320,6310,2
|
|
20240708,113900,49555870,6310,6310,6310,6310,53
|
|
20240708,113800,49221440,6310,6320,6320,6310,47
|
|
20240708,113700,48924860,6320,6320,6320,6320,0
|
|
20240708,113600,48924860,6320,6310,6320,6310,2
|
|
20240708,113500,48912230,6300,6300,6300,6300,0
|
|
20240708,113400,48912230,6300,6300,6300,6300,0
|
|
20240708,113300,48912230,6300,6310,6310,6300,40
|
|
20240708,113200,48660130,6320,6320,6320,6320,1
|
|
20240708,113100,48653810,6310,6310,6310,6310,0
|
|
20240708,113000,48653810,6310,6310,6310,6310,1
|
|
20240708,112900,48647500,6310,6310,6310,6310,7
|
|
20240708,112800,48603330,6310,6310,6310,6310,91
|
|
20240708,112700,48029120,6310,6310,6310,6310,0
|
|
20240708,112600,48029120,6310,6310,6310,6310,1
|
|
20240708,112500,48022810,6310,6310,6310,6310,0
|
|
20240708,112400,48022810,6310,6310,6310,6310,93
|
|
20240708,112300,47435980,6310,6310,6310,6310,7
|
|
20240708,112200,47391810,6310,6310,6310,6310,0
|
|
20240708,112100,47391810,6310,6310,6310,6310,50
|
|
20240708,112000,47076310,6310,6310,6310,6310,0
|
|
20240708,111900,47076310,6310,6300,6310,6300,100
|
|
20240708,111800,46446300,6300,6300,6300,6300,0
|
|
20240708,111700,46446300,6300,6300,6300,6300,8
|
|
20240708,111600,46395900,6290,6290,6290,6290,1
|
|
20240708,111500,46389610,6290,6290,6290,6290,0
|
|
20240708,111400,46389610,6290,6290,6290,6290,1
|
|
20240708,111300,46383320,6290,6290,6290,6290,6
|
|
20240708,111200,46345580,6300,6300,6300,6300,0
|
|
20240708,111100,46345580,6300,6300,6300,6300,6
|
|
20240708,111000,46307780,6310,6310,6310,6310,1
|
|
20240708,110900,46301470,6320,6320,6320,6320,0
|
|
20240708,110800,46301470,6320,6320,6320,6320,0
|
|
20240708,110700,46301470,6320,6320,6320,6320,4
|
|
20240708,110600,46276190,6320,6330,6330,6320,356
|
|
20240708,110500,44026260,6320,6320,6320,6320,143
|
|
20240708,110400,43122500,6320,6320,6320,6320,0
|
|
20240708,110300,43122500,6320,6320,6320,6320,1
|
|
20240708,110200,43116180,6320,6320,6320,6320,300
|
|
20240708,110100,41220180,6300,6300,6300,6300,150
|
|
20240708,110000,40275180,6320,6320,6320,6320,201
|
|
20240708,105900,39004860,6310,6310,6310,6310,0
|
|
20240708,105800,39004860,6310,6310,6310,6310,1
|
|
20240708,105700,38998550,6330,6310,6330,6310,470
|
|
20240708,105600,36027450,6310,6310,6310,6310,1
|
|
20240708,105500,36021140,6300,6300,6300,6300,1
|
|
20240708,105400,36014840,6310,6310,6310,6310,1
|
|
20240708,105300,36008530,6300,6300,6300,6300,0
|
|
20240708,105200,36008530,6300,6300,6300,6300,1
|
|
20240708,105100,36002230,6320,6320,6320,6320,0
|
|
20240708,105000,36002230,6320,6320,6320,6320,0
|
|
20240708,104900,36002230,6320,6300,6320,6300,1279
|
|
20240708,104800,27928000,6300,6300,6300,6300,1
|
|
20240708,104700,27921700,6290,6300,6300,6290,2
|
|
20240708,104600,27909110,6290,6290,6290,6290,16
|
|
20240708,104500,27808470,6290,6300,6300,6290,2
|
|
20240708,104400,27795880,6290,6290,6290,6290,100
|
|
20240708,104300,27166880,6300,6300,6300,6300,1
|
|
20240708,104200,27160580,6290,6290,6290,6290,84
|
|
20240708,104100,26632220,6290,6290,6290,6290,51
|
|
20240708,104000,26311430,6290,6290,6290,6290,0
|
|
20240708,103900,26311430,6290,6290,6290,6290,1
|
|
20240708,103800,26305140,6290,6290,6290,6290,0
|
|
20240708,103700,26305140,6290,6290,6290,6290,11
|
|
20240708,103600,26235950,6290,6290,6290,6290,0
|
|
20240708,103500,26235950,6290,6290,6290,6290,1
|
|
20240708,103400,26229660,6280,6280,6280,6280,50
|
|
20240708,103300,25915660,6280,6280,6280,6280,700
|
|
20240708,103200,21519660,6300,6290,6300,6280,545
|
|
20240708,103100,18090680,6280,6280,6290,6280,269
|
|
20240708,103000,16400700,6280,6280,6280,6280,22
|
|
20240708,102900,16262540,6270,6270,6270,6270,0
|
|
20240708,102800,16262540,6270,6270,6270,6270,0
|
|
20240708,102700,16262540,6270,6270,6270,6270,11
|
|
20240708,102600,16193570,6270,6280,6280,6270,201
|
|
20240708,102500,14933290,6270,6270,6270,6270,0
|
|
20240708,102400,14933290,6270,6270,6270,6270,1
|
|
20240708,102300,14927020,6270,6270,6270,6270,2
|
|
20240708,102200,14914480,6250,6250,6250,6250,0
|
|
20240708,102100,14914480,6250,6250,6250,6250,0
|
|
20240708,102000,14914480,6250,6250,6250,6250,0
|
|
20240708,101900,14914480,6250,6250,6250,6250,0
|
|
20240708,101800,14914480,6250,6250,6250,6250,30
|
|
20240708,101700,14726980,6280,6280,6280,6280,1
|
|
20240708,101600,14720700,6250,6250,6250,6250,0
|
|
20240708,101500,14720700,6250,6250,6250,6250,110
|
|
20240708,101400,14033200,6280,6280,6280,6280,103
|
|
20240708,101300,13386360,6280,6280,6280,6280,103
|
|
20240708,101200,12739520,6280,6280,6280,6280,83
|
|
20240708,101100,12218280,6280,6270,6280,6270,18
|
|
20240708,101000,12105410,6270,6260,6270,6260,104
|
|
20240708,100900,11454320,6260,6260,6260,6260,0
|
|
20240708,100800,11454320,6260,6260,6260,6260,0
|
|
20240708,100700,11454320,6260,6260,6260,6260,0
|
|
20240708,100600,11454320,6260,6260,6260,6260,1
|
|
20240708,100500,11448060,6260,6260,6260,6240,245
|
|
20240708,100400,9918200,6260,6260,6260,6260,10
|
|
20240708,100300,9855600,6260,6260,6260,6260,1
|
|
20240708,100200,9849340,6250,6250,6250,6250,0
|
|
20240708,100100,9849340,6250,6250,6250,6250,1
|
|
20240708,100000,9843090,6250,6250,6250,6250,0
|
|
20240708,095900,9843090,6250,6250,6250,6250,0
|
|
20240708,095800,9843090,6250,6250,6250,6250,0
|
|
20240708,095700,9843090,6250,6250,6250,6250,0
|
|
20240708,095600,9843090,6250,6250,6250,6250,0
|
|
20240708,095500,9843090,6250,6250,6250,6250,0
|
|
20240708,095400,9843090,6250,6250,6250,6250,0
|
|
20240708,095300,9843090,6250,6250,6250,6250,0
|
|
20240708,095200,9843090,6250,6250,6250,6250,0
|
|
20240708,095100,9843090,6250,6250,6250,6250,0
|
|
20240708,095000,9843090,6250,6250,6250,6250,0
|
|
20240708,094900,9843090,6250,6250,6250,6250,0
|
|
20240708,094800,9843090,6250,6250,6250,6250,0
|
|
20240708,094700,9843090,6250,6250,6250,6250,63
|
|
20240708,094600,9449340,6250,6250,6250,6250,1
|
|
20240708,094500,9443090,6240,6240,6240,6240,30
|
|
20240708,094400,9255890,6260,6260,6260,6260,0
|
|
20240708,094300,9255890,6260,6260,6260,6260,0
|
|
20240708,094200,9255890,6260,6260,6260,6260,0
|
|
20240708,094100,9255890,6260,6260,6260,6260,0
|
|
20240708,094000,9255890,6260,6260,6260,6260,0
|
|
20240708,093900,9255890,6260,6260,6260,6260,0
|
|
20240708,093800,9255890,6260,6260,6260,6260,0
|
|
20240708,093700,9255890,6260,6240,6260,6240,30
|
|
20240708,093600,9068390,6230,6230,6230,6230,0
|
|
20240708,093500,9068390,6230,6230,6230,6230,0
|
|
20240708,093400,9068390,6230,6230,6230,6230,10
|
|
20240708,093300,9006090,6230,6210,6230,6210,258
|
|
20240708,093200,7401020,6190,6190,6190,6190,30
|
|
20240708,093100,7215320,6220,6220,6220,6220,0
|
|
20240708,093000,7215320,6220,6210,6220,6210,33
|
|
20240708,092900,7010220,6200,6200,6200,6200,0
|
|
20240708,092800,7010220,6200,6200,6200,6200,1
|
|
20240708,092700,7004020,6200,6200,6200,6200,4
|
|
20240708,092600,6979220,6200,6200,6200,6200,40
|
|
20240708,092500,6731220,6230,6230,6230,6230,1
|
|
20240708,092400,6724990,6200,6200,6200,6200,7
|
|
20240708,092300,6681590,6200,6200,6200,6200,0
|
|
20240708,092200,6681590,6200,6200,6200,6200,63
|
|
20240708,092100,6290990,6210,6210,6210,6210,10
|
|
20240708,092000,6228890,6220,6220,6220,6220,1
|
|
20240708,091900,6222670,6220,6220,6220,6220,5
|
|
20240708,091800,6191570,6200,6200,6200,6200,0
|
|
20240708,091700,6191570,6200,6210,6210,6200,108
|
|
20240708,091600,5521870,6210,6210,6210,6210,0
|
|
20240708,091500,5521870,6210,6210,6210,6210,72
|
|
20240708,091400,5074750,6210,6210,6210,6210,0
|
|
20240708,091300,5074750,6210,6210,6210,6210,0
|
|
20240708,091200,5074750,6210,6210,6210,6210,67
|
|
20240708,091100,4658680,6220,6220,6220,6220,0
|
|
20240708,091000,4658680,6220,6220,6220,6220,0
|
|
20240708,090900,4658680,6220,6230,6230,6220,156
|
|
20240708,090800,3687910,6240,6240,6240,6240,0
|
|
20240708,090700,3687910,6240,6240,6240,6240,0
|
|
20240708,090600,3687910,6240,6240,6240,6240,0
|
|
20240708,090500,3687910,6240,6240,6240,6240,0
|
|
20240708,090400,3687910,6240,6240,6240,6240,0
|
|
20240708,090300,3687910,6240,6240,6240,6240,15
|
|
20240708,090200,3594310,6240,6240,6240,6240,0
|
|
20240708,090100,3594310,6240,6260,6260,6240,432
|
|
20240708,090000,894500,6280,6250,6310,6250,143
|