760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,213700,198266540,6440,6440,6440,6440,57
|
|
20240709,213600,198266540,6440,6440,6440,6440,0
|
|
20240709,213500,198266540,6440,6440,6440,6440,0
|
|
20240709,213400,198266540,6440,6440,6440,6440,0
|
|
20240709,213300,198266540,6440,6440,6440,6440,0
|
|
20240709,213200,198266540,6440,6440,6440,6440,0
|
|
20240709,213100,198266540,6440,6440,6440,6440,0
|
|
20240709,213000,198266540,6440,6440,6440,6440,0
|
|
20240709,212900,198266540,6440,6440,6440,6440,0
|
|
20240709,212800,198266540,6440,6440,6440,6440,0
|
|
20240709,212700,198266540,6440,6440,6440,6440,0
|
|
20240709,212600,198266540,6440,6440,6440,6440,0
|
|
20240709,212500,198266540,6440,6440,6440,6440,0
|
|
20240709,212400,198266540,6440,6440,6440,6440,0
|
|
20240709,212300,198266540,6440,6440,6440,6440,0
|
|
20240709,212200,198266540,6440,6440,6440,6440,0
|
|
20240709,212100,198266540,6440,6440,6440,6440,0
|
|
20240709,212000,198266540,6440,6440,6440,6440,0
|
|
20240709,211900,198266540,6440,6440,6440,6440,0
|
|
20240709,211800,198266540,6440,6440,6440,6440,0
|
|
20240709,211700,198266540,6440,6440,6440,6440,0
|
|
20240709,211600,198266540,6440,6440,6440,6440,0
|
|
20240709,211500,198266540,6440,6440,6440,6440,0
|
|
20240709,211400,198266540,6440,6440,6440,6440,0
|
|
20240709,211300,198266540,6440,6440,6440,6440,0
|
|
20240709,211200,198266540,6440,6440,6440,6440,0
|
|
20240709,211100,198266540,6440,6440,6440,6440,0
|
|
20240709,211000,198266540,6440,6440,6440,6440,0
|
|
20240709,210900,198266540,6440,6440,6440,6440,0
|
|
20240709,210800,198266540,6440,6440,6440,6440,0
|
|
20240709,210700,198266540,6440,6440,6440,6440,57
|
|
20240709,210600,198266540,6440,6440,6440,6440,0
|
|
20240709,210500,198266540,6440,6440,6440,6440,0
|
|
20240709,210400,198266540,6440,6440,6440,6440,0
|
|
20240709,210300,198266540,6440,6440,6440,6440,0
|
|
20240709,210200,198266540,6440,6440,6440,6440,0
|
|
20240709,210100,198266540,6440,6440,6440,6440,0
|
|
20240709,210000,198266540,6440,6440,6440,6440,0
|
|
20240709,205900,198266540,6440,6440,6440,6440,0
|
|
20240709,205800,198266540,6440,6440,6440,6440,0
|
|
20240709,205700,198266540,6440,6440,6440,6440,0
|
|
20240709,205600,198266540,6440,6440,6440,6440,0
|
|
20240709,205500,198266540,6440,6440,6440,6440,0
|
|
20240709,205400,198266540,6440,6440,6440,6440,0
|
|
20240709,205300,198266540,6440,6440,6440,6440,0
|
|
20240709,205200,198266540,6440,6440,6440,6440,0
|
|
20240709,205100,198266540,6440,6440,6440,6440,0
|
|
20240709,205000,198266540,6440,6440,6440,6440,0
|
|
20240709,204900,198266540,6440,6440,6440,6440,0
|
|
20240709,204800,198266540,6440,6440,6440,6440,0
|
|
20240709,204700,198266540,6440,6440,6440,6440,0
|
|
20240709,204600,198266540,6440,6440,6440,6440,0
|
|
20240709,204500,198266540,6440,6440,6440,6440,0
|
|
20240709,204400,198266540,6440,6440,6440,6440,0
|
|
20240709,204300,198266540,6440,6440,6440,6440,0
|
|
20240709,204200,198266540,6440,6440,6440,6440,0
|
|
20240709,204100,198266540,6440,6440,6440,6440,0
|
|
20240709,204000,198266540,6440,6440,6440,6440,0
|
|
20240709,203900,198266540,6440,6440,6440,6440,0
|
|
20240709,203800,198266540,6440,6440,6440,6440,0
|
|
20240709,203700,198266540,6440,6440,6440,6440,57
|
|
20240709,203600,198266540,6440,6440,6440,6440,0
|
|
20240709,203500,198266540,6440,6440,6440,6440,0
|
|
20240709,203400,198266540,6440,6440,6440,6440,0
|
|
20240709,203300,198266540,6440,6440,6440,6440,0
|
|
20240709,203200,198266540,6440,6440,6440,6440,0
|
|
20240709,203100,198266540,6440,6440,6440,6440,0
|
|
20240709,203000,198266540,6440,6440,6440,6440,0
|
|
20240709,202900,198266540,6440,6440,6440,6440,0
|
|
20240709,202800,198266540,6440,6440,6440,6440,0
|
|
20240709,202700,198266540,6440,6440,6440,6440,0
|
|
20240709,202600,198266540,6440,6440,6440,6440,0
|
|
20240709,202500,198266540,6440,6440,6440,6440,0
|
|
20240709,202400,198266540,6440,6440,6440,6440,0
|
|
20240709,202300,198266540,6440,6440,6440,6440,0
|
|
20240709,202200,198266540,6440,6440,6440,6440,0
|
|
20240709,202100,198266540,6440,6440,6440,6440,0
|
|
20240709,202000,198266540,6440,6440,6440,6440,0
|
|
20240709,201900,198266540,6440,6440,6440,6440,0
|
|
20240709,201800,198266540,6440,6440,6440,6440,0
|
|
20240709,201700,198266540,6440,6440,6440,6440,0
|
|
20240709,201600,198266540,6440,6440,6440,6440,0
|
|
20240709,201500,198266540,6440,6440,6440,6440,0
|
|
20240709,201400,198266540,6440,6440,6440,6440,0
|
|
20240709,201300,198266540,6440,6440,6440,6440,0
|
|
20240709,201200,198266540,6440,6440,6440,6440,0
|
|
20240709,201100,198266540,6440,6440,6440,6440,0
|
|
20240709,201000,198266540,6440,6440,6440,6440,0
|
|
20240709,200900,198266540,6440,6440,6440,6440,0
|
|
20240709,200800,198266540,6440,6440,6440,6440,0
|
|
20240709,200700,198266540,6440,6440,6440,6440,57
|
|
20240709,200600,198266540,6440,6440,6440,6440,0
|
|
20240709,200500,198266540,6440,6440,6440,6440,0
|
|
20240709,200400,198266540,6440,6440,6440,6440,0
|
|
20240709,200300,198266540,6440,6440,6440,6440,0
|
|
20240709,200200,198266540,6440,6440,6440,6440,0
|
|
20240709,200100,198266540,6440,6440,6440,6440,0
|
|
20240709,200000,198266540,6440,6440,6440,6440,0
|
|
20240709,195900,198266540,6440,6440,6440,6440,0
|
|
20240709,195800,198266540,6440,6440,6440,6440,0
|
|
20240709,195700,198266540,6440,6440,6440,6440,0
|
|
20240709,195600,198266540,6440,6440,6440,6440,0
|
|
20240709,195500,198266540,6440,6440,6440,6440,0
|
|
20240709,195400,198266540,6440,6440,6440,6440,0
|
|
20240709,195300,198266540,6440,6440,6440,6440,0
|
|
20240709,195200,198266540,6440,6440,6440,6440,0
|
|
20240709,195100,198266540,6440,6440,6440,6440,0
|
|
20240709,195000,198266540,6440,6440,6440,6440,0
|
|
20240709,194900,198266540,6440,6440,6440,6440,0
|
|
20240709,194800,198266540,6440,6440,6440,6440,0
|
|
20240709,194700,198266540,6440,6440,6440,6440,0
|
|
20240709,194600,198266540,6440,6440,6440,6440,0
|
|
20240709,194500,198266540,6440,6440,6440,6440,0
|
|
20240709,194400,198266540,6440,6440,6440,6440,0
|
|
20240709,194300,198266540,6440,6440,6440,6440,0
|
|
20240709,194200,198266540,6440,6440,6440,6440,0
|
|
20240709,194100,198266540,6440,6440,6440,6440,0
|
|
20240709,194000,198266540,6440,6440,6440,6440,0
|
|
20240709,193900,198266540,6440,6440,6440,6440,0
|
|
20240709,193800,198266540,6440,6440,6440,6440,0
|
|
20240709,193700,198266540,6440,6440,6440,6440,57
|
|
20240709,193600,198266540,6440,6440,6440,6440,0
|
|
20240709,193500,198266540,6440,6440,6440,6440,0
|
|
20240709,193400,198266540,6440,6440,6440,6440,0
|
|
20240709,193300,198266540,6440,6440,6440,6440,0
|
|
20240709,193200,198266540,6440,6440,6440,6440,0
|
|
20240709,193100,198266540,6440,6440,6440,6440,0
|
|
20240709,193000,198266540,6440,6440,6440,6440,0
|
|
20240709,192900,198266540,6440,6440,6440,6440,0
|
|
20240709,192800,198266540,6440,6440,6440,6440,0
|
|
20240709,192700,198266540,6440,6440,6440,6440,0
|
|
20240709,192600,198266540,6440,6440,6440,6440,0
|
|
20240709,192500,198266540,6440,6440,6440,6440,0
|
|
20240709,192400,198266540,6440,6440,6440,6440,0
|
|
20240709,192300,198266540,6440,6440,6440,6440,0
|
|
20240709,192200,198266540,6440,6440,6440,6440,0
|
|
20240709,192100,198266540,6440,6440,6440,6440,0
|
|
20240709,192000,198266540,6440,6440,6440,6440,0
|
|
20240709,191900,198266540,6440,6440,6440,6440,0
|
|
20240709,191800,198266540,6440,6440,6440,6440,0
|
|
20240709,191700,198266540,6440,6440,6440,6440,0
|
|
20240709,191600,198266540,6440,6440,6440,6440,0
|
|
20240709,191500,198266540,6440,6440,6440,6440,0
|
|
20240709,191400,198266540,6440,6440,6440,6440,0
|
|
20240709,191300,198266540,6440,6440,6440,6440,0
|
|
20240709,191200,198266540,6440,6440,6440,6440,0
|
|
20240709,191100,198266540,6440,6440,6440,6440,0
|
|
20240709,191000,198266540,6440,6440,6440,6440,0
|
|
20240709,190900,198266540,6440,6440,6440,6440,0
|
|
20240709,190800,198266540,6440,6440,6440,6440,0
|
|
20240709,190700,198266540,6440,6440,6440,6440,57
|
|
20240709,190600,198266540,6440,6440,6440,6440,0
|
|
20240709,190500,198266540,6440,6440,6440,6440,0
|
|
20240709,190400,198266540,6440,6440,6440,6440,0
|
|
20240709,190300,198266540,6440,6440,6440,6440,0
|
|
20240709,190200,198266540,6440,6440,6440,6440,0
|
|
20240709,190100,198266540,6440,6440,6440,6440,0
|
|
20240709,190000,198266540,6440,6440,6440,6440,0
|
|
20240709,185900,198266540,6440,6440,6440,6440,0
|
|
20240709,185800,198266540,6440,6440,6440,6440,0
|
|
20240709,185700,198266540,6440,6440,6440,6440,0
|
|
20240709,185600,198266540,6440,6440,6440,6440,0
|
|
20240709,185500,198266540,6440,6440,6440,6440,0
|
|
20240709,185400,198266540,6440,6440,6440,6440,0
|
|
20240709,185300,198266540,6440,6440,6440,6440,0
|
|
20240709,185200,198266540,6440,6440,6440,6440,0
|
|
20240709,185100,198266540,6440,6440,6440,6440,0
|
|
20240709,185000,198266540,6440,6440,6440,6440,0
|
|
20240709,184900,198266540,6440,6440,6440,6440,0
|
|
20240709,184800,198266540,6440,6440,6440,6440,0
|
|
20240709,184700,198266540,6440,6440,6440,6440,0
|
|
20240709,184600,198266540,6440,6440,6440,6440,0
|
|
20240709,184500,198266540,6440,6440,6440,6440,0
|
|
20240709,184400,198266540,6440,6440,6440,6440,0
|
|
20240709,184300,198266540,6440,6440,6440,6440,0
|
|
20240709,184200,198266540,6440,6440,6440,6440,0
|
|
20240709,184100,198266540,6440,6440,6440,6440,0
|
|
20240709,184000,198266540,6440,6440,6440,6440,0
|
|
20240709,183900,198266540,6440,6440,6440,6440,0
|
|
20240709,183800,198266540,6440,6440,6440,6440,0
|
|
20240709,183700,198266540,6440,6440,6440,6440,57
|
|
20240709,183600,198266540,6440,6440,6440,6440,0
|
|
20240709,183500,198266540,6440,6440,6440,6440,0
|
|
20240709,183400,198266540,6440,6440,6440,6440,0
|
|
20240709,183300,198266540,6440,6440,6440,6440,0
|
|
20240709,183200,198266540,6440,6440,6440,6440,0
|
|
20240709,183100,198266540,6440,6440,6440,6440,0
|
|
20240709,183000,198266540,6440,6440,6440,6440,0
|
|
20240709,182900,198266540,6440,6440,6440,6440,0
|
|
20240709,182800,198266540,6440,6440,6440,6440,0
|
|
20240709,182700,198266540,6440,6440,6440,6440,0
|
|
20240709,182600,198266540,6440,6440,6440,6440,0
|
|
20240709,182500,198266540,6440,6440,6440,6440,0
|
|
20240709,182400,198266540,6440,6440,6440,6440,0
|
|
20240709,182300,198266540,6440,6440,6440,6440,0
|
|
20240709,182200,198266540,6440,6440,6440,6440,0
|
|
20240709,182100,198266540,6440,6440,6440,6440,0
|
|
20240709,182000,198266540,6440,6440,6440,6440,0
|
|
20240709,181900,198266540,6440,6440,6440,6440,0
|
|
20240709,181800,198266540,6440,6440,6440,6440,0
|
|
20240709,181700,198266540,6440,6440,6440,6440,0
|
|
20240709,181600,198266540,6440,6440,6440,6440,0
|
|
20240709,181500,198266540,6440,6440,6440,6440,0
|
|
20240709,181400,198266540,6440,6440,6440,6440,0
|
|
20240709,181300,198266540,6440,6440,6440,6440,0
|
|
20240709,181200,198266540,6440,6440,6440,6440,0
|
|
20240709,181100,198266540,6440,6440,6440,6440,0
|
|
20240709,181000,198266540,6440,6440,6440,6440,0
|
|
20240709,180900,198266540,6440,6440,6440,6440,0
|
|
20240709,180800,198266540,6440,6440,6440,6440,0
|
|
20240709,180700,198266540,6440,6440,6440,6440,57
|
|
20240709,180600,198266540,6440,6440,6440,6440,0
|
|
20240709,180500,198266540,6440,6440,6440,6440,0
|
|
20240709,180400,198266540,6440,6440,6440,6440,0
|
|
20240709,180300,198266540,6440,6440,6440,6440,0
|
|
20240709,180200,198266540,6440,6440,6440,6440,0
|
|
20240709,180100,198266540,6440,6440,6440,6440,0
|
|
20240709,180000,198266540,6440,6440,6440,6440,0
|
|
20240709,175900,198266540,6440,6440,6440,6440,0
|
|
20240709,175800,198266540,6440,6440,6440,6440,0
|
|
20240709,175700,198266540,6440,6440,6440,6440,0
|
|
20240709,175600,198266540,6440,6440,6440,6440,0
|
|
20240709,175500,198266540,6440,6440,6440,6440,0
|
|
20240709,175400,198266540,6440,6440,6440,6440,0
|
|
20240709,175300,198266540,6440,6440,6440,6440,0
|
|
20240709,175200,198266540,6440,6440,6440,6440,0
|
|
20240709,175100,198266540,6440,6440,6440,6440,0
|
|
20240709,175000,198266540,6440,6440,6440,6440,0
|
|
20240709,174900,198266540,6440,6440,6440,6440,0
|
|
20240709,174800,198266540,6440,6440,6440,6440,0
|
|
20240709,174700,198266540,6440,6440,6440,6440,0
|
|
20240709,174600,198266540,6440,6440,6440,6440,0
|
|
20240709,174500,198266540,6440,6440,6440,6440,0
|
|
20240709,174400,198266540,6440,6440,6440,6440,0
|
|
20240709,174300,198266540,6440,6440,6440,6440,0
|
|
20240709,174200,198266540,6440,6440,6440,6440,0
|
|
20240709,174100,198266540,6440,6440,6440,6440,0
|
|
20240709,174000,198266540,6440,6440,6440,6440,0
|
|
20240709,173900,198266540,6440,6440,6440,6440,0
|
|
20240709,173800,198266540,6440,6440,6440,6440,0
|
|
20240709,173700,198266540,6440,6440,6440,6440,57
|
|
20240709,173600,198266540,6440,6440,6440,6440,0
|
|
20240709,173500,198266540,6440,6440,6440,6440,0
|
|
20240709,173400,198266540,6440,6440,6440,6440,0
|
|
20240709,173300,198266540,6440,6440,6440,6440,0
|
|
20240709,173200,198266540,6440,6440,6440,6440,0
|
|
20240709,173100,198266540,6440,6440,6440,6440,0
|
|
20240709,173000,198266540,6440,6440,6440,6440,0
|
|
20240709,172900,198266540,6440,6440,6440,6440,0
|
|
20240709,172800,198266540,6440,6440,6440,6440,0
|
|
20240709,172700,198266540,6440,6440,6440,6440,0
|
|
20240709,172600,198266540,6440,6440,6440,6440,0
|
|
20240709,172500,198266540,6440,6440,6440,6440,0
|
|
20240709,172400,198266540,6440,6440,6440,6440,0
|
|
20240709,172300,198266540,6440,6440,6440,6440,0
|
|
20240709,172200,198266540,6440,6440,6440,6440,0
|
|
20240709,172100,198266540,6440,6440,6440,6440,0
|
|
20240709,172000,198266540,6440,6440,6440,6440,0
|
|
20240709,171900,198266540,6440,6440,6440,6440,0
|
|
20240709,171800,198266540,6440,6440,6440,6440,0
|
|
20240709,171700,198266540,6440,6440,6440,6440,0
|
|
20240709,171600,198266540,6440,6440,6440,6440,0
|
|
20240709,171500,198266540,6440,6440,6440,6440,0
|
|
20240709,171400,198266540,6440,6440,6440,6440,0
|
|
20240709,171300,198266540,6440,6440,6440,6440,0
|
|
20240709,171200,198266540,6440,6440,6440,6440,0
|
|
20240709,171100,198266540,6440,6440,6440,6440,0
|
|
20240709,171000,198266540,6440,6440,6440,6440,0
|
|
20240709,170900,198266540,6440,6440,6440,6440,0
|
|
20240709,170800,198266540,6440,6440,6440,6440,0
|
|
20240709,170700,198266540,6440,6440,6440,6440,57
|
|
20240709,170600,198266540,6440,6440,6440,6440,0
|
|
20240709,170500,198266540,6440,6440,6440,6440,0
|
|
20240709,170400,198266540,6440,6440,6440,6440,0
|
|
20240709,170300,198266540,6440,6440,6440,6440,0
|
|
20240709,170200,198266540,6440,6440,6440,6440,0
|
|
20240709,170100,198266540,6440,6440,6440,6440,0
|
|
20240709,170000,198266540,6440,6440,6440,6440,0
|
|
20240709,165900,198266540,6440,6440,6440,6440,0
|
|
20240709,165800,198266540,6440,6440,6440,6440,0
|
|
20240709,165700,198266540,6440,6440,6440,6440,0
|
|
20240709,165600,198266540,6440,6440,6440,6440,0
|
|
20240709,165500,198266540,6440,6440,6440,6440,0
|
|
20240709,165400,198266540,6440,6440,6440,6440,0
|
|
20240709,165300,198266540,6440,6440,6440,6440,0
|
|
20240709,165200,198266540,6440,6440,6440,6440,0
|
|
20240709,165100,198266540,6440,6440,6440,6440,0
|
|
20240709,165000,198266540,6440,6440,6440,6440,0
|
|
20240709,164900,198266540,6440,6440,6440,6440,0
|
|
20240709,164800,198266540,6440,6440,6440,6440,0
|
|
20240709,164700,198266540,6440,6440,6440,6440,0
|
|
20240709,164600,198266540,6440,6440,6440,6440,0
|
|
20240709,164500,198266540,6440,6440,6440,6440,0
|
|
20240709,164400,198266540,6440,6440,6440,6440,0
|
|
20240709,164300,198266540,6440,6440,6440,6440,0
|
|
20240709,164200,198266540,6440,6440,6440,6440,0
|
|
20240709,164100,198266540,6440,6440,6440,6440,0
|
|
20240709,164000,198266540,6440,6440,6440,6440,0
|
|
20240709,163900,198266540,6440,6440,6440,6440,0
|
|
20240709,163800,198266540,6440,6440,6440,6440,0
|
|
20240709,163700,198266540,6440,6440,6440,6440,57
|
|
20240709,163600,198266540,6440,6440,6440,6440,0
|
|
20240709,163500,198266540,6440,6440,6440,6440,0
|
|
20240709,163400,198266540,6440,6440,6440,6440,0
|
|
20240709,163300,198266540,6440,6440,6440,6440,0
|
|
20240709,163200,198266540,6440,6440,6440,6440,0
|
|
20240709,163100,198266540,6440,6440,6440,6440,0
|
|
20240709,163000,198266540,6440,6440,6440,6440,0
|
|
20240709,162900,198266540,6440,6440,6440,6440,0
|
|
20240709,162800,198266540,6440,6440,6440,6440,0
|
|
20240709,162700,198266540,6440,6440,6440,6440,0
|
|
20240709,162600,198266540,6440,6440,6440,6440,0
|
|
20240709,162500,198266540,6440,6440,6440,6440,0
|
|
20240709,162400,198266540,6440,6440,6440,6440,0
|
|
20240709,162300,198266540,6440,6440,6440,6440,0
|
|
20240709,162200,198266540,6440,6440,6440,6440,0
|
|
20240709,162100,198266540,6440,6440,6440,6440,0
|
|
20240709,162000,198266540,6440,6440,6440,6440,0
|
|
20240709,161900,198266540,6440,6440,6440,6440,0
|
|
20240709,161800,198266540,6440,6440,6440,6440,0
|
|
20240709,161700,198266540,6440,6440,6440,6440,0
|
|
20240709,161600,198266540,6440,6440,6440,6440,0
|
|
20240709,161500,198266540,6440,6440,6440,6440,0
|
|
20240709,161400,198266540,6440,6440,6440,6440,0
|
|
20240709,161300,198266540,6440,6440,6440,6440,0
|
|
20240709,161200,198266540,6440,6440,6440,6440,0
|
|
20240709,161100,198266540,6440,6440,6440,6440,0
|
|
20240709,161000,198266540,6440,6440,6440,6440,0
|
|
20240709,160900,198266540,6440,6440,6440,6440,0
|
|
20240709,160800,198266540,6440,6440,6440,6440,0
|
|
20240709,160700,198266540,6440,6440,6440,6440,57
|
|
20240709,160600,198266540,6440,6440,6440,6440,0
|
|
20240709,160500,198266540,6440,6440,6440,6440,0
|
|
20240709,160400,198266540,6440,6440,6440,6440,0
|
|
20240709,160300,198266540,6440,6440,6440,6440,0
|
|
20240709,160200,198266540,6440,6440,6440,6440,0
|
|
20240709,160100,198266540,6440,6440,6440,6440,0
|
|
20240709,160000,198266540,6440,6440,6440,6440,0
|
|
20240709,155900,198266540,6440,6440,6440,6440,0
|
|
20240709,155800,198266540,6440,6440,6440,6440,0
|
|
20240709,155700,198266540,6440,6440,6440,6440,0
|
|
20240709,155600,198266540,6440,6440,6440,6440,0
|
|
20240709,155500,198266540,6440,6440,6440,6440,0
|
|
20240709,155400,198266540,6440,6440,6440,6440,0
|
|
20240709,155300,198266540,6440,6440,6440,6440,0
|
|
20240709,155200,198266540,6440,6440,6440,6440,0
|
|
20240709,155100,198266540,6440,6440,6440,6440,0
|
|
20240709,155000,198266540,6440,6440,6440,6440,0
|
|
20240709,154900,198266540,6440,6440,6440,6440,0
|
|
20240709,154800,198266540,6440,6440,6440,6440,0
|
|
20240709,154700,198266540,6440,6440,6440,6440,0
|
|
20240709,154600,198266540,6440,6440,6440,6440,0
|
|
20240709,154500,198266540,6440,6440,6440,6440,0
|
|
20240709,154400,198266540,6440,6440,6440,6440,0
|
|
20240709,154300,198266540,6440,6440,6440,6440,0
|
|
20240709,154200,198266540,6440,6440,6440,6440,0
|
|
20240709,154100,198266540,6440,6440,6440,6440,0
|
|
20240709,154000,198266540,6440,6440,6440,6440,0
|
|
20240709,153900,198266540,6440,6440,6440,6440,0
|
|
20240709,153800,198266540,6440,6440,6440,6440,0
|
|
20240709,153700,198266540,6440,6440,6440,6440,57
|
|
20240709,153600,198266540,6440,6440,6440,6440,0
|
|
20240709,153500,198266540,6440,6440,6440,6440,0
|
|
20240709,153400,198266540,6440,6440,6440,6440,0
|
|
20240709,153300,198266540,6440,6440,6440,6440,0
|
|
20240709,153200,198266540,6440,6440,6440,6440,0
|
|
20240709,153100,198266540,6440,6440,6440,6440,0
|
|
20240709,153000,198266540,6440,6440,6440,6440,57
|
|
20240709,152900,197899460,6460,6460,6460,6460,0
|
|
20240709,152800,197899460,6460,6460,6460,6460,0
|
|
20240709,152700,197899460,6460,6460,6460,6460,0
|
|
20240709,152600,197899460,6460,6460,6460,6460,0
|
|
20240709,152500,197899460,6460,6460,6460,6460,0
|
|
20240709,152400,197899460,6460,6460,6460,6460,0
|
|
20240709,152300,197899460,6460,6460,6460,6460,0
|
|
20240709,152200,197899460,6460,6460,6460,6460,0
|
|
20240709,152100,197899460,6460,6460,6460,6460,0
|
|
20240709,152000,197899460,6460,6460,6460,6460,0
|
|
20240709,151900,197899460,6460,6460,6460,6450,97
|
|
20240709,151800,197272850,6460,6460,6460,6460,35
|
|
20240709,151700,197046750,6460,6460,6460,6460,61
|
|
20240709,151600,196652690,6460,6460,6460,6460,408
|
|
20240709,151500,194017010,6450,6460,6460,6450,181
|
|
20240709,151400,192849520,6450,6450,6450,6450,7
|
|
20240709,151300,192804370,6440,6440,6440,6440,27
|
|
20240709,151200,192630490,6440,6440,6440,6440,0
|
|
20240709,151100,192630490,6440,6440,6440,6440,0
|
|
20240709,151000,192630490,6440,6450,6450,6440,87
|
|
20240709,150900,192070170,6450,6450,6450,6450,0
|
|
20240709,150800,192070170,6450,6450,6450,6450,0
|
|
20240709,150700,192070170,6450,6450,6450,6450,0
|
|
20240709,150600,192070170,6450,6450,6450,6450,0
|
|
20240709,150500,192070170,6450,6450,6450,6450,0
|
|
20240709,150400,192070170,6450,6450,6450,6450,0
|
|
20240709,150300,192070170,6450,6450,6450,6450,385
|
|
20240709,150200,189586920,6450,6450,6450,6450,0
|
|
20240709,150100,189586920,6450,6450,6450,6450,40
|
|
20240709,150000,189328920,6460,6460,6460,6460,1
|
|
20240709,145900,189322460,6460,6460,6460,6460,6
|
|
20240709,145800,189283700,6460,6460,6460,6460,13
|
|
20240709,145700,189199720,6460,6460,6460,6460,1
|
|
20240709,145600,189193260,6460,6460,6460,6460,0
|
|
20240709,145500,189193260,6460,6460,6460,6460,26
|
|
20240709,145400,189025300,6460,6460,6460,6460,0
|
|
20240709,145300,189025300,6460,6460,6460,6460,1
|
|
20240709,145200,189018840,6460,6460,6460,6460,5
|
|
20240709,145100,188986540,6460,6460,6460,6460,0
|
|
20240709,145000,188986540,6460,6460,6460,6460,119
|
|
20240709,144900,188217800,6470,6470,6470,6470,1
|
|
20240709,144800,188211330,6470,6470,6470,6470,1
|
|
20240709,144700,188204860,6470,6470,6470,6470,1
|
|
20240709,144600,188198390,6480,6480,6480,6480,0
|
|
20240709,144500,188198390,6480,6480,6480,6480,0
|
|
20240709,144400,188198390,6480,6480,6480,6480,0
|
|
20240709,144300,188198390,6480,6460,6480,6450,62
|
|
20240709,144200,187798180,6450,6450,6450,6450,0
|
|
20240709,144100,187798180,6450,6450,6450,6450,0
|
|
20240709,144000,187798180,6450,6450,6450,6450,0
|
|
20240709,143900,187798180,6450,6450,6450,6450,0
|
|
20240709,143800,187798180,6450,6450,6450,6450,5
|
|
20240709,143700,187765930,6450,6470,6470,6450,300
|
|
20240709,143600,185830600,6460,6460,6460,6460,0
|
|
20240709,143500,185830600,6460,6460,6460,6460,0
|
|
20240709,143400,185830600,6460,6470,6470,6460,242
|
|
20240709,143300,184266300,6480,6480,6480,6480,0
|
|
20240709,143200,184266300,6480,6480,6480,6480,1
|
|
20240709,143100,184259820,6480,6480,6480,6480,0
|
|
20240709,143000,184259820,6480,6480,6480,6480,1
|
|
20240709,142900,184253340,6470,6470,6470,6470,3
|
|
20240709,142800,184233930,6480,6480,6480,6480,1
|
|
20240709,142700,184227450,6480,6480,6480,6480,0
|
|
20240709,142600,184227450,6480,6470,6480,6470,60
|
|
20240709,142500,183838750,6480,6480,6480,6480,1
|
|
20240709,142400,183832270,6480,6480,6480,6480,0
|
|
20240709,142300,183832270,6480,6480,6480,6480,1
|
|
20240709,142200,183825790,6480,6480,6480,6480,0
|
|
20240709,142100,183825790,6480,6490,6490,6480,3
|
|
20240709,142000,183806340,6490,6490,6490,6490,0
|
|
20240709,141900,183806340,6490,6490,6490,6490,5
|
|
20240709,141800,183773890,6490,6490,6490,6490,15
|
|
20240709,141700,183676540,6490,6490,6490,6490,30
|
|
20240709,141600,183481840,6480,6480,6480,6480,0
|
|
20240709,141500,183481840,6480,6480,6480,6480,0
|
|
20240709,141400,183481840,6480,6480,6480,6480,1
|
|
20240709,141300,183475360,6480,6480,6480,6480,0
|
|
20240709,141200,183475360,6480,6480,6480,6480,1
|
|
20240709,141100,183468880,6470,6470,6470,6470,0
|
|
20240709,141000,183468880,6470,6490,6490,6470,901
|
|
20240709,140900,177638980,6490,6490,6490,6490,0
|
|
20240709,140800,177638980,6490,6490,6490,6490,0
|
|
20240709,140700,177638980,6490,6490,6490,6490,1
|
|
20240709,140600,177632490,6490,6490,6490,6490,200
|
|
20240709,140500,176334490,6490,6490,6490,6490,1
|
|
20240709,140400,176328000,6490,6490,6490,6490,0
|
|
20240709,140300,176328000,6490,6510,6510,6490,7
|
|
20240709,140200,176282470,6520,6510,6520,6510,200
|
|
20240709,140100,174980080,6510,6500,6510,6500,200
|
|
20240709,140000,173679080,6500,6500,6500,6500,0
|
|
20240709,135900,173679080,6500,6500,6500,6500,0
|
|
20240709,135800,173679080,6500,6480,6500,6480,1005
|
|
20240709,135700,167149890,6480,6480,6480,6480,250
|
|
20240709,135600,165529890,6480,6470,6480,6470,357
|
|
20240709,135500,163220090,6470,6470,6470,6470,1
|
|
20240709,135400,163213620,6470,6470,6470,6470,1
|
|
20240709,135300,163207150,6460,6460,6460,6460,0
|
|
20240709,135200,163207150,6460,6460,6460,6460,2
|
|
20240709,135100,163194230,6470,6470,6470,6470,1
|
|
20240709,135000,163187760,6470,6470,6470,6470,0
|
|
20240709,134900,163187760,6470,6470,6470,6470,1
|
|
20240709,134800,163181290,6470,6470,6470,6470,0
|
|
20240709,134700,163181290,6470,6470,6470,6470,6
|
|
20240709,134600,163142470,6460,6460,6460,6460,6
|
|
20240709,134500,163103710,6470,6470,6470,6470,1
|
|
20240709,134400,163097240,6470,6470,6470,6470,9
|
|
20240709,134300,163039010,6470,6470,6470,6470,0
|
|
20240709,134200,163039010,6470,6470,6470,6470,101
|
|
20240709,134100,162385540,6470,6470,6470,6470,0
|
|
20240709,134000,162385540,6470,6470,6470,6470,1
|
|
20240709,133900,162379070,6470,6470,6470,6470,0
|
|
20240709,133800,162379070,6470,6470,6470,6470,1
|
|
20240709,133700,162372600,6460,6460,6460,6460,0
|
|
20240709,133600,162372600,6460,6460,6460,6460,0
|
|
20240709,133500,162372600,6460,6460,6460,6460,18
|
|
20240709,133400,162256320,6470,6470,6470,6470,0
|
|
20240709,133300,162256320,6470,6460,6470,6460,3
|
|
20240709,133200,162236930,6470,6470,6470,6470,92
|
|
20240709,133100,161641690,6470,6470,6470,6470,101
|
|
20240709,133000,160988220,6470,6470,6470,6470,0
|
|
20240709,132900,160988220,6470,6470,6470,6470,2
|
|
20240709,132800,160975280,6470,6470,6470,6470,0
|
|
20240709,132700,160975280,6470,6470,6470,6470,0
|
|
20240709,132600,160975280,6470,6470,6470,6470,21
|
|
20240709,132500,160839410,6470,6470,6470,6470,0
|
|
20240709,132400,160839410,6470,6460,6470,6460,56
|
|
20240709,132300,160477150,6470,6470,6470,6470,0
|
|
20240709,132200,160477150,6470,6470,6470,6470,50
|
|
20240709,132100,160153650,6480,6480,6480,6480,0
|
|
20240709,132000,160153650,6480,6480,6480,6480,0
|
|
20240709,131900,160153650,6480,6480,6480,6480,7
|
|
20240709,131800,160108290,6480,6480,6480,6480,0
|
|
20240709,131700,160108290,6480,6480,6480,6480,1
|
|
20240709,131600,160101810,6480,6460,6480,6460,19
|
|
20240709,131500,159978710,6450,6450,6450,6450,0
|
|
20240709,131400,159978710,6450,6450,6450,6450,0
|
|
20240709,131300,159978710,6450,6450,6450,6450,0
|
|
20240709,131200,159978710,6450,6450,6450,6450,0
|
|
20240709,131100,159978710,6450,6450,6450,6450,0
|
|
20240709,131000,159978710,6450,6450,6450,6450,0
|
|
20240709,130900,159978710,6450,6490,6490,6450,1001
|
|
20240709,130800,153522080,6490,6490,6490,6490,0
|
|
20240709,130700,153522080,6490,6490,6490,6490,1
|
|
20240709,130600,153515590,6440,6440,6450,6440,260
|
|
20240709,130500,151841180,6440,6450,6450,6440,1000
|
|
20240709,130400,145400180,6490,6480,6490,6480,53
|
|
20240709,130300,145056240,6490,6490,6490,6490,0
|
|
20240709,130200,145056240,6490,6490,6490,6490,0
|
|
20240709,130100,145056240,6490,6490,6490,6490,0
|
|
20240709,130000,145056240,6490,6490,6490,6490,1
|
|
20240709,125900,145049750,6440,6470,6470,6440,1594
|
|
20240709,125800,134777300,6480,6490,6490,6480,39
|
|
20240709,125700,134524570,6500,6500,6500,6500,1
|
|
20240709,125600,134518070,6500,6500,6500,6500,1
|
|
20240709,125500,134511570,6500,6490,6500,6490,3
|
|
20240709,125400,134492090,6490,6490,6490,6490,9
|
|
20240709,125300,134433680,6500,6500,6500,6500,1
|
|
20240709,125200,134427180,6500,6500,6500,6500,0
|
|
20240709,125100,134427180,6500,6500,6500,6500,0
|
|
20240709,125000,134427180,6500,6500,6500,6500,1
|
|
20240709,124900,134420680,6490,6490,6490,6490,1
|
|
20240709,124800,134414190,6500,6500,6500,6500,1
|
|
20240709,124700,134407690,6500,6500,6500,6500,0
|
|
20240709,124600,134407690,6500,6500,6500,6500,0
|
|
20240709,124500,134407690,6500,6500,6500,6500,100
|
|
20240709,124400,133757690,6490,6490,6490,6490,4
|
|
20240709,124300,133731730,6490,6500,6500,6490,2
|
|
20240709,124200,133718740,6500,6490,6500,6490,2
|
|
20240709,124100,133705750,6500,6500,6500,6500,1
|
|
20240709,124000,133699250,6510,6510,6510,6510,0
|
|
20240709,123900,133699250,6510,6510,6510,6510,5
|
|
20240709,123800,133666700,6510,6510,6510,6510,35
|
|
20240709,123700,133438850,6480,6480,6480,6480,0
|
|
20240709,123600,133438850,6480,6480,6480,6480,0
|
|
20240709,123500,133438850,6480,6480,6480,6480,35
|
|
20240709,123400,133212050,6480,6480,6480,6480,111
|
|
20240709,123300,132492770,6480,6480,6480,6480,0
|
|
20240709,123200,132492770,6480,6480,6480,6480,0
|
|
20240709,123100,132492770,6480,6480,6480,6480,0
|
|
20240709,123000,132492770,6480,6480,6480,6480,20
|
|
20240709,122900,132363170,6450,6450,6450,6450,0
|
|
20240709,122800,132363170,6450,6450,6450,6450,0
|
|
20240709,122700,132363170,6450,6490,6490,6450,1497
|
|
20240709,122600,122700160,6500,6500,6500,6500,3
|
|
20240709,122500,122680660,6500,6500,6500,6500,6
|
|
20240709,122400,122641660,6500,6500,6500,6500,116
|
|
20240709,122300,121887660,6500,6500,6500,6500,7
|
|
20240709,122200,121842160,6500,6500,6500,6500,0
|
|
20240709,122100,121842160,6500,6490,6500,6490,2
|
|
20240709,122000,121829170,6480,6480,6480,6480,0
|
|
20240709,121900,121829170,6480,6480,6480,6480,0
|
|
20240709,121800,121829170,6480,6480,6480,6480,10
|
|
20240709,121700,121764370,6480,6480,6480,6480,0
|
|
20240709,121600,121764370,6480,6480,6480,6480,32
|
|
20240709,121500,121557010,6470,6470,6470,6470,0
|
|
20240709,121400,121557010,6470,6470,6470,6470,0
|
|
20240709,121300,121557010,6470,6470,6470,6470,15
|
|
20240709,121200,121459960,6470,6470,6470,6470,0
|
|
20240709,121100,121459960,6470,6490,6520,6470,2697
|
|
20240709,121000,103924520,6470,6480,6490,6470,274
|
|
20240709,120900,102148860,6470,6470,6470,6470,6
|
|
20240709,120800,102110040,6450,6450,6450,6450,0
|
|
20240709,120700,102110040,6450,6450,6450,6450,0
|
|
20240709,120600,102110040,6450,6450,6450,6450,10
|
|
20240709,120500,102045540,6470,6480,6480,6470,3
|
|
20240709,120400,102026120,6450,6440,6480,6440,1962
|
|
20240709,120300,89354000,6440,6440,6440,6440,1
|
|
20240709,120200,89347560,6440,6440,6440,6440,0
|
|
20240709,120100,89347560,6440,6440,6440,6440,0
|
|
20240709,120000,89347560,6440,6440,6440,6440,1
|
|
20240709,115900,89341120,6430,6440,6440,6430,24
|
|
20240709,115800,89186580,6440,6440,6440,6440,1
|
|
20240709,115700,89180140,6440,6440,6440,6440,0
|
|
20240709,115600,89180140,6440,6430,6440,6430,2
|
|
20240709,115500,89167270,6430,6430,6430,6430,1
|
|
20240709,115400,89160840,6440,6430,6440,6430,2
|
|
20240709,115300,89147970,6440,6440,6440,6440,18
|
|
20240709,115200,89032050,6440,6440,6440,6440,10
|
|
20240709,115100,88967650,6440,6440,6440,6440,5
|
|
20240709,115000,88935450,6430,6430,6430,6430,1
|
|
20240709,114900,88929020,6440,6420,6440,6420,505
|
|
20240709,114800,85681510,6420,6420,6420,6420,0
|
|
20240709,114700,85681510,6420,6420,6420,6420,2
|
|
20240709,114600,85668670,6430,6430,6430,6430,20
|
|
20240709,114500,85540070,6420,6420,6420,6420,0
|
|
20240709,114400,85540070,6420,6420,6420,6420,0
|
|
20240709,114300,85540070,6420,6410,6420,6410,1058
|
|
20240709,114200,78752770,6410,6400,6410,6400,901
|
|
20240709,114100,72986360,6410,6410,6410,6410,0
|
|
20240709,114000,72986360,6410,6410,6410,6410,1
|
|
20240709,113900,72979950,6410,6410,6410,6410,92
|
|
20240709,113800,72390230,6420,6420,6420,6420,1
|
|
20240709,113700,72383810,6420,6420,6420,6420,100
|
|
20240709,113600,71741810,6400,6400,6400,6400,0
|
|
20240709,113500,71741810,6400,6400,6400,6400,10
|
|
20240709,113400,71677810,6390,6390,6390,6390,0
|
|
20240709,113300,71677810,6390,6390,6390,6390,0
|
|
20240709,113200,71677810,6390,6390,6390,6390,0
|
|
20240709,113100,71677810,6390,6390,6390,6390,0
|
|
20240709,113000,71677810,6390,6390,6390,6390,0
|
|
20240709,112900,71677810,6390,6390,6390,6390,0
|
|
20240709,112800,71677810,6390,6390,6390,6390,0
|
|
20240709,112700,71677810,6390,6410,6410,6390,100
|
|
20240709,112600,71038760,6420,6420,6420,6420,1
|
|
20240709,112500,71032340,6420,6420,6420,6420,0
|
|
20240709,112400,71032340,6420,6420,6420,6420,1
|
|
20240709,112300,71025920,6420,6420,6420,6420,0
|
|
20240709,112200,71025920,6420,6420,6420,6420,1
|
|
20240709,112100,71019500,6420,6420,6420,6420,0
|
|
20240709,112000,71019500,6420,6420,6420,6420,0
|
|
20240709,111900,71019500,6420,6420,6420,6420,0
|
|
20240709,111800,71019500,6420,6420,6420,6420,0
|
|
20240709,111700,71019500,6420,6420,6420,6420,0
|
|
20240709,111600,71019500,6420,6420,6420,6420,1
|
|
20240709,111500,71013080,6420,6420,6420,6420,1
|
|
20240709,111400,71006660,6420,6420,6420,6420,0
|
|
20240709,111300,71006660,6420,6420,6420,6420,1
|
|
20240709,111200,71000240,6420,6420,6420,6420,0
|
|
20240709,111100,71000240,6420,6420,6420,6420,4
|
|
20240709,111000,70974560,6420,6420,6420,6420,0
|
|
20240709,110900,70974560,6420,6420,6420,6420,0
|
|
20240709,110800,70974560,6420,6420,6420,6420,0
|
|
20240709,110700,70974560,6420,6420,6420,6420,0
|
|
20240709,110600,70974560,6420,6420,6420,6420,1
|
|
20240709,110500,70968140,6420,6420,6420,6420,0
|
|
20240709,110400,70968140,6420,6420,6420,6420,1
|
|
20240709,110300,70961720,6420,6420,6420,6420,0
|
|
20240709,110200,70961720,6420,6420,6420,6420,0
|
|
20240709,110100,70961720,6420,6420,6420,6420,0
|
|
20240709,110000,70961720,6420,6420,6420,6420,0
|
|
20240709,105900,70961720,6420,6420,6420,6420,0
|
|
20240709,105800,70961720,6420,6420,6420,6420,0
|
|
20240709,105700,70961720,6420,6420,6420,6420,0
|
|
20240709,105600,70961720,6420,6420,6420,6420,1
|
|
20240709,105500,70955300,6430,6420,6430,6420,12
|
|
20240709,105400,70878160,6430,6430,6430,6430,0
|
|
20240709,105300,70878160,6430,6430,6430,6430,0
|
|
20240709,105200,70878160,6430,6430,6430,6430,1
|
|
20240709,105100,70871730,6400,6400,6400,6400,0
|
|
20240709,105000,70871730,6400,6400,6400,6400,0
|
|
20240709,104900,70871730,6400,6400,6400,6400,0
|
|
20240709,104800,70871730,6400,6400,6400,6400,0
|
|
20240709,104700,70871730,6400,6400,6400,6400,0
|
|
20240709,104600,70871730,6400,6400,6400,6400,0
|
|
20240709,104500,70871730,6400,6400,6400,6400,2
|
|
20240709,104400,70858930,6400,6400,6400,6400,0
|
|
20240709,104300,70858930,6400,6400,6400,6400,209
|
|
20240709,104200,69521330,6400,6410,6410,6400,11
|
|
20240709,104100,69450920,6420,6420,6420,6420,41
|
|
20240709,104000,69187700,6420,6420,6420,6420,0
|
|
20240709,103900,69187700,6420,6420,6420,6420,1
|
|
20240709,103800,69181280,6420,6420,6420,6420,0
|
|
20240709,103700,69181280,6420,6420,6420,6420,0
|
|
20240709,103600,69181280,6420,6420,6420,6420,0
|
|
20240709,103500,69181280,6420,6420,6420,6420,156
|
|
20240709,103400,68179760,6420,6420,6420,6420,2
|
|
20240709,103300,68166920,6430,6430,6430,6430,0
|
|
20240709,103200,68166920,6430,6430,6430,6430,1
|
|
20240709,103100,68160490,6420,6420,6420,6420,0
|
|
20240709,103000,68160490,6420,6420,6420,6420,0
|
|
20240709,102900,68160490,6420,6420,6420,6420,110
|
|
20240709,102800,67454290,6420,6420,6420,6420,0
|
|
20240709,102700,67454290,6420,6420,6420,6420,0
|
|
20240709,102600,67454290,6420,6410,6420,6410,316
|
|
20240709,102500,65426100,6410,6410,6410,6410,12
|
|
20240709,102400,65349180,6420,6420,6420,6420,0
|
|
20240709,102300,65349180,6420,6410,6420,6410,13
|
|
20240709,102200,65265830,6410,6410,6410,6410,10
|
|
20240709,102100,65201730,6420,6420,6420,6420,1
|
|
20240709,102000,65195310,6420,6420,6420,6420,121
|
|
20240709,101900,64418490,6420,6420,6420,6420,0
|
|
20240709,101800,64418490,6420,6410,6420,6410,2
|
|
20240709,101700,64405660,6420,6420,6420,6420,0
|
|
20240709,101600,64405660,6420,6420,6420,6420,0
|
|
20240709,101500,64405660,6420,6420,6420,6420,0
|
|
20240709,101400,64405660,6420,6420,6420,6420,0
|
|
20240709,101300,64405660,6420,6420,6420,6420,0
|
|
20240709,101200,64405660,6420,6420,6420,6420,0
|
|
20240709,101100,64405660,6420,6420,6420,6420,2
|
|
20240709,101000,64392820,6380,6390,6390,6380,30
|
|
20240709,100900,64201390,6430,6430,6430,6430,0
|
|
20240709,100800,64201390,6430,6430,6430,6430,0
|
|
20240709,100700,64201390,6430,6420,6430,6420,347
|
|
20240709,100600,61973400,6410,6360,6420,6360,8163
|
|
20240709,100500,9676400,6370,6370,6370,6370,1
|
|
20240709,100400,9670030,6370,6370,6370,6370,0
|
|
20240709,100300,9670030,6370,6370,6370,6370,1
|
|
20240709,100200,9663660,6360,6370,6370,6360,70
|
|
20240709,100100,9218450,6380,6380,6380,6380,0
|
|
20240709,100000,9218450,6380,6380,6380,6380,2
|
|
20240709,095900,9205690,6380,6380,6380,6380,52
|
|
20240709,095800,8873930,6380,6380,6380,6380,30
|
|
20240709,095700,8682530,6380,6380,6380,6380,0
|
|
20240709,095600,8682530,6380,6390,6390,6380,3
|
|
20240709,095500,8663380,6390,6390,6390,6390,1
|
|
20240709,095400,8656990,6390,6390,6390,6390,4
|
|
20240709,095300,8631430,6390,6390,6390,6390,0
|
|
20240709,095200,8631430,6390,6390,6390,6390,0
|
|
20240709,095100,8631430,6390,6390,6390,6390,1
|
|
20240709,095000,8625040,6390,6390,6390,6390,0
|
|
20240709,094900,8625040,6390,6390,6390,6390,0
|
|
20240709,094800,8625040,6390,6390,6390,6390,0
|
|
20240709,094700,8625040,6390,6390,6390,6390,0
|
|
20240709,094600,8625040,6390,6390,6390,6390,0
|
|
20240709,094500,8625040,6390,6390,6390,6390,12
|
|
20240709,094400,8548360,6400,6400,6400,6400,0
|
|
20240709,094300,8548360,6400,6400,6400,6400,0
|
|
20240709,094200,8548360,6400,6380,6400,6380,2
|
|
20240709,094100,8535580,6360,6360,6360,6360,0
|
|
20240709,094000,8535580,6360,6360,6360,6360,0
|
|
20240709,093900,8535580,6360,6360,6360,6360,0
|
|
20240709,093800,8535580,6360,6360,6360,6360,0
|
|
20240709,093700,8535580,6360,6360,6360,6360,0
|
|
20240709,093600,8535580,6360,6370,6370,6360,10
|
|
20240709,093500,8471970,6360,6370,6370,6360,20
|
|
20240709,093400,8344710,6400,6400,6400,6400,5
|
|
20240709,093300,8312710,6380,6380,6380,6380,8
|
|
20240709,093200,8261670,6400,6400,6400,6400,0
|
|
20240709,093100,8261670,6400,6400,6400,6400,0
|
|
20240709,093000,8261670,6400,6400,6400,6400,0
|
|
20240709,092900,8261670,6400,6400,6400,6400,0
|
|
20240709,092800,8261670,6400,6400,6400,6400,0
|
|
20240709,092700,8261670,6400,6370,6400,6360,51
|
|
20240709,092600,7937210,6380,6380,6380,6380,0
|
|
20240709,092500,7937210,6380,6380,6380,6380,15
|
|
20240709,092400,7841510,6400,6400,6400,6400,0
|
|
20240709,092300,7841510,6400,6400,6400,6400,0
|
|
20240709,092200,7841510,6400,6400,6400,6360,17
|
|
20240709,092100,7733170,6400,6400,6400,6400,0
|
|
20240709,092000,7733170,6400,6400,6400,6400,6
|
|
20240709,091900,7694770,6400,6400,6400,6400,0
|
|
20240709,091800,7694770,6400,6400,6400,6400,0
|
|
20240709,091700,7694770,6400,6400,6400,6400,90
|
|
20240709,091600,7118770,6370,6370,6370,6370,2
|
|
20240709,091500,7106030,6370,6370,6370,6370,0
|
|
20240709,091400,7106030,6370,6370,6370,6370,0
|
|
20240709,091300,7106030,6370,6370,6370,6370,44
|
|
20240709,091200,6825750,6360,6360,6360,6360,10
|
|
20240709,091100,6762150,6350,6350,6350,6350,248
|
|
20240709,091000,5187350,6360,6360,6360,6360,32
|
|
20240709,090900,4983830,6400,6400,6400,6400,0
|
|
20240709,090800,4983830,6400,6400,6400,6400,0
|
|
20240709,090700,4983830,6400,6400,6400,6400,299
|
|
20240709,090600,3070230,6400,6380,6400,6380,3
|
|
20240709,090500,3051060,6330,6330,6330,6330,0
|
|
20240709,090400,3051060,6330,6330,6330,6330,0
|
|
20240709,090300,3051060,6330,6330,6330,6330,80
|
|
20240709,090200,2544660,6330,6330,6330,6330,20
|
|
20240709,090100,2418060,6330,6330,6330,6330,0
|
|
20240709,090000,2418060,6330,6330,6330,6330,382
|