758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,213500,134139670,6300,6300,6300,6300,442
|
|
20240712,213400,134139670,6300,6300,6300,6300,0
|
|
20240712,213300,134139670,6300,6300,6300,6300,0
|
|
20240712,213200,134139670,6300,6300,6300,6300,0
|
|
20240712,213100,134139670,6300,6300,6300,6300,0
|
|
20240712,213000,134139670,6300,6300,6300,6300,0
|
|
20240712,212900,134139670,6300,6300,6300,6300,0
|
|
20240712,212800,134139670,6300,6300,6300,6300,0
|
|
20240712,212700,134139670,6300,6300,6300,6300,0
|
|
20240712,212600,134139670,6300,6300,6300,6300,0
|
|
20240712,212500,134139670,6300,6300,6300,6300,0
|
|
20240712,212400,134139670,6300,6300,6300,6300,0
|
|
20240712,212300,134139670,6300,6300,6300,6300,0
|
|
20240712,212200,134139670,6300,6300,6300,6300,0
|
|
20240712,212100,134139670,6300,6300,6300,6300,0
|
|
20240712,212000,134139670,6300,6300,6300,6300,0
|
|
20240712,211900,134139670,6300,6300,6300,6300,0
|
|
20240712,211800,134139670,6300,6300,6300,6300,0
|
|
20240712,211700,134139670,6300,6300,6300,6300,0
|
|
20240712,211600,134139670,6300,6300,6300,6300,0
|
|
20240712,211500,134139670,6300,6300,6300,6300,0
|
|
20240712,211400,134139670,6300,6300,6300,6300,0
|
|
20240712,211300,134139670,6300,6300,6300,6300,0
|
|
20240712,211200,134139670,6300,6300,6300,6300,0
|
|
20240712,211100,134139670,6300,6300,6300,6300,0
|
|
20240712,211000,134139670,6300,6300,6300,6300,0
|
|
20240712,210900,134139670,6300,6300,6300,6300,0
|
|
20240712,210800,134139670,6300,6300,6300,6300,0
|
|
20240712,210700,134139670,6300,6300,6300,6300,0
|
|
20240712,210600,134139670,6300,6300,6300,6300,0
|
|
20240712,210500,134139670,6300,6300,6300,6300,442
|
|
20240712,210400,134139670,6300,6300,6300,6300,0
|
|
20240712,210300,134139670,6300,6300,6300,6300,0
|
|
20240712,210200,134139670,6300,6300,6300,6300,0
|
|
20240712,210100,134139670,6300,6300,6300,6300,0
|
|
20240712,210000,134139670,6300,6300,6300,6300,0
|
|
20240712,205900,134139670,6300,6300,6300,6300,0
|
|
20240712,205800,134139670,6300,6300,6300,6300,0
|
|
20240712,205700,134139670,6300,6300,6300,6300,0
|
|
20240712,205600,134139670,6300,6300,6300,6300,0
|
|
20240712,205500,134139670,6300,6300,6300,6300,0
|
|
20240712,205400,134139670,6300,6300,6300,6300,0
|
|
20240712,205300,134139670,6300,6300,6300,6300,0
|
|
20240712,205200,134139670,6300,6300,6300,6300,0
|
|
20240712,205100,134139670,6300,6300,6300,6300,0
|
|
20240712,205000,134139670,6300,6300,6300,6300,0
|
|
20240712,204900,134139670,6300,6300,6300,6300,0
|
|
20240712,204800,134139670,6300,6300,6300,6300,0
|
|
20240712,204700,134139670,6300,6300,6300,6300,0
|
|
20240712,204600,134139670,6300,6300,6300,6300,0
|
|
20240712,204500,134139670,6300,6300,6300,6300,0
|
|
20240712,204400,134139670,6300,6300,6300,6300,0
|
|
20240712,204300,134139670,6300,6300,6300,6300,0
|
|
20240712,204200,134139670,6300,6300,6300,6300,0
|
|
20240712,204100,134139670,6300,6300,6300,6300,0
|
|
20240712,204000,134139670,6300,6300,6300,6300,0
|
|
20240712,203900,134139670,6300,6300,6300,6300,0
|
|
20240712,203800,134139670,6300,6300,6300,6300,0
|
|
20240712,203700,134139670,6300,6300,6300,6300,0
|
|
20240712,203600,134139670,6300,6300,6300,6300,0
|
|
20240712,203500,134139670,6300,6300,6300,6300,442
|
|
20240712,203400,134139670,6300,6300,6300,6300,0
|
|
20240712,203300,134139670,6300,6300,6300,6300,0
|
|
20240712,203200,134139670,6300,6300,6300,6300,0
|
|
20240712,203100,134139670,6300,6300,6300,6300,0
|
|
20240712,203000,134139670,6300,6300,6300,6300,0
|
|
20240712,202900,134139670,6300,6300,6300,6300,0
|
|
20240712,202800,134139670,6300,6300,6300,6300,0
|
|
20240712,202700,134139670,6300,6300,6300,6300,0
|
|
20240712,202600,134139670,6300,6300,6300,6300,0
|
|
20240712,202500,134139670,6300,6300,6300,6300,0
|
|
20240712,202400,134139670,6300,6300,6300,6300,0
|
|
20240712,202300,134139670,6300,6300,6300,6300,0
|
|
20240712,202200,134139670,6300,6300,6300,6300,0
|
|
20240712,202100,134139670,6300,6300,6300,6300,0
|
|
20240712,202000,134139670,6300,6300,6300,6300,0
|
|
20240712,201900,134139670,6300,6300,6300,6300,0
|
|
20240712,201800,134139670,6300,6300,6300,6300,0
|
|
20240712,201700,134139670,6300,6300,6300,6300,0
|
|
20240712,201600,134139670,6300,6300,6300,6300,0
|
|
20240712,201500,134139670,6300,6300,6300,6300,0
|
|
20240712,201400,134139670,6300,6300,6300,6300,0
|
|
20240712,201300,134139670,6300,6300,6300,6300,0
|
|
20240712,201200,134139670,6300,6300,6300,6300,0
|
|
20240712,201100,134139670,6300,6300,6300,6300,0
|
|
20240712,201000,134139670,6300,6300,6300,6300,0
|
|
20240712,200900,134139670,6300,6300,6300,6300,0
|
|
20240712,200800,134139670,6300,6300,6300,6300,0
|
|
20240712,200700,134139670,6300,6300,6300,6300,0
|
|
20240712,200600,134139670,6300,6300,6300,6300,0
|
|
20240712,200500,134139670,6300,6300,6300,6300,442
|
|
20240712,200400,134139670,6300,6300,6300,6300,0
|
|
20240712,200300,134139670,6300,6300,6300,6300,0
|
|
20240712,200200,134139670,6300,6300,6300,6300,0
|
|
20240712,200100,134139670,6300,6300,6300,6300,0
|
|
20240712,200000,134139670,6300,6300,6300,6300,0
|
|
20240712,195900,134139670,6300,6300,6300,6300,0
|
|
20240712,195800,134139670,6300,6300,6300,6300,0
|
|
20240712,195700,134139670,6300,6300,6300,6300,0
|
|
20240712,195600,134139670,6300,6300,6300,6300,0
|
|
20240712,195500,134139670,6300,6300,6300,6300,0
|
|
20240712,195400,134139670,6300,6300,6300,6300,0
|
|
20240712,195300,134139670,6300,6300,6300,6300,0
|
|
20240712,195200,134139670,6300,6300,6300,6300,0
|
|
20240712,195100,134139670,6300,6300,6300,6300,0
|
|
20240712,195000,134139670,6300,6300,6300,6300,0
|
|
20240712,194900,134139670,6300,6300,6300,6300,0
|
|
20240712,194800,134139670,6300,6300,6300,6300,0
|
|
20240712,194700,134139670,6300,6300,6300,6300,0
|
|
20240712,194600,134139670,6300,6300,6300,6300,0
|
|
20240712,194500,134139670,6300,6300,6300,6300,0
|
|
20240712,194400,134139670,6300,6300,6300,6300,0
|
|
20240712,194300,134139670,6300,6300,6300,6300,0
|
|
20240712,194200,134139670,6300,6300,6300,6300,0
|
|
20240712,194100,134139670,6300,6300,6300,6300,0
|
|
20240712,194000,134139670,6300,6300,6300,6300,0
|
|
20240712,193900,134139670,6300,6300,6300,6300,0
|
|
20240712,193800,134139670,6300,6300,6300,6300,0
|
|
20240712,193700,134139670,6300,6300,6300,6300,0
|
|
20240712,193600,134139670,6300,6300,6300,6300,0
|
|
20240712,193500,134139670,6300,6300,6300,6300,442
|
|
20240712,193400,134139670,6300,6300,6300,6300,0
|
|
20240712,193300,134139670,6300,6300,6300,6300,0
|
|
20240712,193200,134139670,6300,6300,6300,6300,0
|
|
20240712,193100,134139670,6300,6300,6300,6300,0
|
|
20240712,193000,134139670,6300,6300,6300,6300,0
|
|
20240712,192900,134139670,6300,6300,6300,6300,0
|
|
20240712,192800,134139670,6300,6300,6300,6300,0
|
|
20240712,192700,134139670,6300,6300,6300,6300,0
|
|
20240712,192600,134139670,6300,6300,6300,6300,0
|
|
20240712,192500,134139670,6300,6300,6300,6300,0
|
|
20240712,192400,134139670,6300,6300,6300,6300,0
|
|
20240712,192300,134139670,6300,6300,6300,6300,0
|
|
20240712,192200,134139670,6300,6300,6300,6300,0
|
|
20240712,192100,134139670,6300,6300,6300,6300,0
|
|
20240712,192000,134139670,6300,6300,6300,6300,0
|
|
20240712,191900,134139670,6300,6300,6300,6300,0
|
|
20240712,191800,134139670,6300,6300,6300,6300,0
|
|
20240712,191700,134139670,6300,6300,6300,6300,0
|
|
20240712,191600,134139670,6300,6300,6300,6300,0
|
|
20240712,191500,134139670,6300,6300,6300,6300,0
|
|
20240712,191400,134139670,6300,6300,6300,6300,0
|
|
20240712,191300,134139670,6300,6300,6300,6300,0
|
|
20240712,191200,134139670,6300,6300,6300,6300,0
|
|
20240712,191100,134139670,6300,6300,6300,6300,0
|
|
20240712,191000,134139670,6300,6300,6300,6300,0
|
|
20240712,190900,134139670,6300,6300,6300,6300,0
|
|
20240712,190800,134139670,6300,6300,6300,6300,0
|
|
20240712,190700,134139670,6300,6300,6300,6300,0
|
|
20240712,190600,134139670,6300,6300,6300,6300,0
|
|
20240712,190500,134139670,6300,6300,6300,6300,442
|
|
20240712,190400,134139670,6300,6300,6300,6300,0
|
|
20240712,190300,134139670,6300,6300,6300,6300,0
|
|
20240712,190200,134139670,6300,6300,6300,6300,0
|
|
20240712,190100,134139670,6300,6300,6300,6300,0
|
|
20240712,190000,134139670,6300,6300,6300,6300,0
|
|
20240712,185900,134139670,6300,6300,6300,6300,0
|
|
20240712,185800,134139670,6300,6300,6300,6300,0
|
|
20240712,185700,134139670,6300,6300,6300,6300,0
|
|
20240712,185600,134139670,6300,6300,6300,6300,0
|
|
20240712,185500,134139670,6300,6300,6300,6300,0
|
|
20240712,185400,134139670,6300,6300,6300,6300,0
|
|
20240712,185300,134139670,6300,6300,6300,6300,0
|
|
20240712,185200,134139670,6300,6300,6300,6300,0
|
|
20240712,185100,134139670,6300,6300,6300,6300,0
|
|
20240712,185000,134139670,6300,6300,6300,6300,0
|
|
20240712,184900,134139670,6300,6300,6300,6300,0
|
|
20240712,184800,134139670,6300,6300,6300,6300,0
|
|
20240712,184700,134139670,6300,6300,6300,6300,0
|
|
20240712,184600,134139670,6300,6300,6300,6300,0
|
|
20240712,184500,134139670,6300,6300,6300,6300,0
|
|
20240712,184400,134139670,6300,6300,6300,6300,0
|
|
20240712,184300,134139670,6300,6300,6300,6300,0
|
|
20240712,184200,134139670,6300,6300,6300,6300,0
|
|
20240712,184100,134139670,6300,6300,6300,6300,0
|
|
20240712,184000,134139670,6300,6300,6300,6300,0
|
|
20240712,183900,134139670,6300,6300,6300,6300,0
|
|
20240712,183800,134139670,6300,6300,6300,6300,0
|
|
20240712,183700,134139670,6300,6300,6300,6300,0
|
|
20240712,183600,134139670,6300,6300,6300,6300,0
|
|
20240712,183500,134139670,6300,6300,6300,6300,442
|
|
20240712,183400,134139670,6300,6300,6300,6300,0
|
|
20240712,183300,134139670,6300,6300,6300,6300,0
|
|
20240712,183200,134139670,6300,6300,6300,6300,0
|
|
20240712,183100,134139670,6300,6300,6300,6300,0
|
|
20240712,183000,134139670,6300,6300,6300,6300,0
|
|
20240712,182900,134139670,6300,6300,6300,6300,0
|
|
20240712,182800,134139670,6300,6300,6300,6300,0
|
|
20240712,182700,134139670,6300,6300,6300,6300,0
|
|
20240712,182600,134139670,6300,6300,6300,6300,0
|
|
20240712,182500,134139670,6300,6300,6300,6300,0
|
|
20240712,182400,134139670,6300,6300,6300,6300,0
|
|
20240712,182300,134139670,6300,6300,6300,6300,0
|
|
20240712,182200,134139670,6300,6300,6300,6300,0
|
|
20240712,182100,134139670,6300,6300,6300,6300,0
|
|
20240712,182000,134139670,6300,6300,6300,6300,0
|
|
20240712,181900,134139670,6300,6300,6300,6300,0
|
|
20240712,181800,134139670,6300,6300,6300,6300,0
|
|
20240712,181700,134139670,6300,6300,6300,6300,0
|
|
20240712,181600,134139670,6300,6300,6300,6300,0
|
|
20240712,181500,134139670,6300,6300,6300,6300,0
|
|
20240712,181400,134139670,6300,6300,6300,6300,0
|
|
20240712,181300,134139670,6300,6300,6300,6300,0
|
|
20240712,181200,134139670,6300,6300,6300,6300,0
|
|
20240712,181100,134139670,6300,6300,6300,6300,0
|
|
20240712,181000,134139670,6300,6300,6300,6300,0
|
|
20240712,180900,134139670,6300,6300,6300,6300,0
|
|
20240712,180800,134139670,6300,6300,6300,6300,0
|
|
20240712,180700,134139670,6300,6300,6300,6300,0
|
|
20240712,180600,134139670,6300,6300,6300,6300,0
|
|
20240712,180500,134139670,6300,6300,6300,6300,442
|
|
20240712,180400,134139670,6300,6300,6300,6300,0
|
|
20240712,180300,134139670,6300,6300,6300,6300,0
|
|
20240712,180200,134139670,6300,6300,6300,6300,0
|
|
20240712,180100,134139670,6300,6300,6300,6300,0
|
|
20240712,180000,134139670,6300,6300,6300,6300,0
|
|
20240712,175900,134139670,6300,6300,6300,6300,0
|
|
20240712,175800,134139670,6300,6300,6300,6300,0
|
|
20240712,175700,134139670,6300,6300,6300,6300,0
|
|
20240712,175600,134139670,6300,6300,6300,6300,0
|
|
20240712,175500,134139670,6300,6300,6300,6300,0
|
|
20240712,175400,134139670,6300,6300,6300,6300,0
|
|
20240712,175300,134139670,6300,6300,6300,6300,0
|
|
20240712,175200,134139670,6300,6300,6300,6300,0
|
|
20240712,175100,134139670,6300,6300,6300,6300,0
|
|
20240712,175000,134139670,6300,6300,6300,6300,0
|
|
20240712,174900,134139670,6300,6300,6300,6300,0
|
|
20240712,174800,134139670,6300,6300,6300,6300,0
|
|
20240712,174700,134139670,6300,6300,6300,6300,0
|
|
20240712,174600,134139670,6300,6300,6300,6300,0
|
|
20240712,174500,134139670,6300,6300,6300,6300,0
|
|
20240712,174400,134139670,6300,6300,6300,6300,0
|
|
20240712,174300,134139670,6300,6300,6300,6300,0
|
|
20240712,174200,134139670,6300,6300,6300,6300,0
|
|
20240712,174100,134139670,6300,6300,6300,6300,0
|
|
20240712,174000,134139670,6300,6300,6300,6300,0
|
|
20240712,173900,134139670,6300,6300,6300,6300,0
|
|
20240712,173800,134139670,6300,6300,6300,6300,0
|
|
20240712,173700,134139670,6300,6300,6300,6300,0
|
|
20240712,173600,134139670,6300,6300,6300,6300,0
|
|
20240712,173500,134139670,6300,6300,6300,6300,442
|
|
20240712,173400,134139670,6300,6300,6300,6300,0
|
|
20240712,173300,134139670,6300,6300,6300,6300,0
|
|
20240712,173200,134139670,6300,6300,6300,6300,0
|
|
20240712,173100,134139670,6300,6300,6300,6300,0
|
|
20240712,173000,134139670,6300,6300,6300,6300,0
|
|
20240712,172900,134139670,6300,6300,6300,6300,0
|
|
20240712,172800,134139670,6300,6300,6300,6300,0
|
|
20240712,172700,134139670,6300,6300,6300,6300,0
|
|
20240712,172600,134139670,6300,6300,6300,6300,0
|
|
20240712,172500,134139670,6300,6300,6300,6300,0
|
|
20240712,172400,134139670,6300,6300,6300,6300,0
|
|
20240712,172300,134139670,6300,6300,6300,6300,0
|
|
20240712,172200,134139670,6300,6300,6300,6300,0
|
|
20240712,172100,134139670,6300,6300,6300,6300,0
|
|
20240712,172000,134139670,6300,6300,6300,6300,0
|
|
20240712,171900,134139670,6300,6300,6300,6300,0
|
|
20240712,171800,134139670,6300,6300,6300,6300,0
|
|
20240712,171700,134139670,6300,6300,6300,6300,0
|
|
20240712,171600,134139670,6300,6300,6300,6300,0
|
|
20240712,171500,134139670,6300,6300,6300,6300,0
|
|
20240712,171400,134139670,6300,6300,6300,6300,0
|
|
20240712,171300,134139670,6300,6300,6300,6300,0
|
|
20240712,171200,134139670,6300,6300,6300,6300,0
|
|
20240712,171100,134139670,6300,6300,6300,6300,0
|
|
20240712,171000,134139670,6300,6300,6300,6300,0
|
|
20240712,170900,134139670,6300,6300,6300,6300,0
|
|
20240712,170800,134139670,6300,6300,6300,6300,0
|
|
20240712,170700,134139670,6300,6300,6300,6300,0
|
|
20240712,170600,134139670,6300,6300,6300,6300,0
|
|
20240712,170500,134139670,6300,6300,6300,6300,442
|
|
20240712,170400,134139670,6300,6300,6300,6300,0
|
|
20240712,170300,134139670,6300,6300,6300,6300,0
|
|
20240712,170200,134139670,6300,6300,6300,6300,0
|
|
20240712,170100,134139670,6300,6300,6300,6300,0
|
|
20240712,170000,134139670,6300,6300,6300,6300,0
|
|
20240712,165900,134139670,6300,6300,6300,6300,0
|
|
20240712,165800,134139670,6300,6300,6300,6300,0
|
|
20240712,165700,134139670,6300,6300,6300,6300,0
|
|
20240712,165600,134139670,6300,6300,6300,6300,0
|
|
20240712,165500,134139670,6300,6300,6300,6300,0
|
|
20240712,165400,134139670,6300,6300,6300,6300,0
|
|
20240712,165300,134139670,6300,6300,6300,6300,0
|
|
20240712,165200,134139670,6300,6300,6300,6300,0
|
|
20240712,165100,134139670,6300,6300,6300,6300,0
|
|
20240712,165000,134139670,6300,6300,6300,6300,0
|
|
20240712,164900,134139670,6300,6300,6300,6300,0
|
|
20240712,164800,134139670,6300,6300,6300,6300,0
|
|
20240712,164700,134139670,6300,6300,6300,6300,0
|
|
20240712,164600,134139670,6300,6300,6300,6300,0
|
|
20240712,164500,134139670,6300,6300,6300,6300,0
|
|
20240712,164400,134139670,6300,6300,6300,6300,0
|
|
20240712,164300,134139670,6300,6300,6300,6300,0
|
|
20240712,164200,134139670,6300,6300,6300,6300,0
|
|
20240712,164100,134139670,6300,6300,6300,6300,0
|
|
20240712,164000,134139670,6300,6300,6300,6300,0
|
|
20240712,163900,134139670,6300,6300,6300,6300,0
|
|
20240712,163800,134139670,6300,6300,6300,6300,0
|
|
20240712,163700,134139670,6300,6300,6300,6300,0
|
|
20240712,163600,134139670,6300,6300,6300,6300,0
|
|
20240712,163500,134139670,6300,6300,6300,6300,442
|
|
20240712,163400,134139670,6300,6300,6300,6300,0
|
|
20240712,163300,134139670,6300,6300,6300,6300,0
|
|
20240712,163200,134139670,6300,6300,6300,6300,0
|
|
20240712,163100,134139670,6300,6300,6300,6300,0
|
|
20240712,163000,134139670,6300,6300,6300,6300,0
|
|
20240712,162900,134139670,6300,6300,6300,6300,0
|
|
20240712,162800,134139670,6300,6300,6300,6300,0
|
|
20240712,162700,134139670,6300,6300,6300,6300,0
|
|
20240712,162600,134139670,6300,6300,6300,6300,0
|
|
20240712,162500,134139670,6300,6300,6300,6300,0
|
|
20240712,162400,134139670,6300,6300,6300,6300,0
|
|
20240712,162300,134139670,6300,6300,6300,6300,0
|
|
20240712,162200,134139670,6300,6300,6300,6300,0
|
|
20240712,162100,134139670,6300,6300,6300,6300,0
|
|
20240712,162000,134139670,6300,6300,6300,6300,0
|
|
20240712,161900,134139670,6300,6300,6300,6300,0
|
|
20240712,161800,134139670,6300,6300,6300,6300,0
|
|
20240712,161700,134139670,6300,6300,6300,6300,0
|
|
20240712,161600,134139670,6300,6300,6300,6300,0
|
|
20240712,161500,134139670,6300,6300,6300,6300,0
|
|
20240712,161400,134139670,6300,6300,6300,6300,0
|
|
20240712,161300,134139670,6300,6300,6300,6300,0
|
|
20240712,161200,134139670,6300,6300,6300,6300,0
|
|
20240712,161100,134139670,6300,6300,6300,6300,0
|
|
20240712,161000,134139670,6300,6300,6300,6300,0
|
|
20240712,160900,134139670,6300,6300,6300,6300,0
|
|
20240712,160800,134139670,6300,6300,6300,6300,0
|
|
20240712,160700,134139670,6300,6300,6300,6300,0
|
|
20240712,160600,134139670,6300,6300,6300,6300,0
|
|
20240712,160500,134139670,6300,6300,6300,6300,442
|
|
20240712,160400,134139670,6300,6300,6300,6300,0
|
|
20240712,160300,134139670,6300,6300,6300,6300,0
|
|
20240712,160200,134139670,6300,6300,6300,6300,0
|
|
20240712,160100,134139670,6300,6300,6300,6300,0
|
|
20240712,160000,134139670,6300,6300,6300,6300,0
|
|
20240712,155900,134139670,6300,6300,6300,6300,0
|
|
20240712,155800,134139670,6300,6300,6300,6300,0
|
|
20240712,155700,134139670,6300,6300,6300,6300,0
|
|
20240712,155600,134139670,6300,6300,6300,6300,0
|
|
20240712,155500,134139670,6300,6300,6300,6300,0
|
|
20240712,155400,134139670,6300,6300,6300,6300,0
|
|
20240712,155300,134139670,6300,6300,6300,6300,0
|
|
20240712,155200,134139670,6300,6300,6300,6300,0
|
|
20240712,155100,134139670,6300,6300,6300,6300,0
|
|
20240712,155000,134139670,6300,6300,6300,6300,0
|
|
20240712,154900,134139670,6300,6300,6300,6300,0
|
|
20240712,154800,134139670,6300,6300,6300,6300,0
|
|
20240712,154700,134139670,6300,6300,6300,6300,0
|
|
20240712,154600,134139670,6300,6300,6300,6300,0
|
|
20240712,154500,134139670,6300,6300,6300,6300,0
|
|
20240712,154400,134139670,6300,6300,6300,6300,0
|
|
20240712,154300,134139670,6300,6300,6300,6300,0
|
|
20240712,154200,134139670,6300,6300,6300,6300,0
|
|
20240712,154100,134139670,6300,6300,6300,6300,0
|
|
20240712,154000,134139670,6300,6300,6300,6300,0
|
|
20240712,153900,134139670,6300,6300,6300,6300,0
|
|
20240712,153800,134139670,6300,6300,6300,6300,0
|
|
20240712,153700,134139670,6300,6300,6300,6300,0
|
|
20240712,153600,134139670,6300,6300,6300,6300,0
|
|
20240712,153500,134139670,6300,6300,6300,6300,442
|
|
20240712,153400,134139670,6300,6300,6300,6300,0
|
|
20240712,153300,134139670,6300,6300,6300,6300,0
|
|
20240712,153200,134139670,6300,6300,6300,6300,0
|
|
20240712,153100,134139670,6300,6300,6300,6300,0
|
|
20240712,153000,134139670,6300,6300,6300,6300,442
|
|
20240712,152900,131355070,6260,6260,6260,6260,0
|
|
20240712,152800,131355070,6260,6260,6260,6260,0
|
|
20240712,152700,131355070,6260,6260,6260,6260,0
|
|
20240712,152600,131355070,6260,6260,6260,6260,0
|
|
20240712,152500,131355070,6260,6260,6260,6260,0
|
|
20240712,152400,131355070,6260,6260,6260,6260,0
|
|
20240712,152300,131355070,6260,6260,6260,6260,0
|
|
20240712,152200,131355070,6260,6260,6260,6260,0
|
|
20240712,152100,131355070,6260,6260,6260,6260,0
|
|
20240712,152000,131355070,6260,6260,6260,6260,0
|
|
20240712,151900,131355070,6260,6260,6260,6260,0
|
|
20240712,151800,131355070,6260,6260,6260,6260,0
|
|
20240712,151700,131355070,6260,6230,6260,6230,430
|
|
20240712,151600,128665430,6270,6250,6270,6250,1000
|
|
20240712,151500,122406140,6230,6230,6230,6230,357
|
|
20240712,151400,120182030,6250,6250,6250,6250,0
|
|
20240712,151300,120182030,6250,6230,6250,6230,256
|
|
20240712,151200,118584600,6240,6250,6250,6240,259
|
|
20240712,151100,116967000,6240,6230,6240,6230,706
|
|
20240712,151000,112565140,6220,6220,6230,6220,368
|
|
20240712,150900,110276100,6230,6240,6240,6230,544
|
|
20240712,150800,106886890,6230,6240,6250,6230,33
|
|
20240712,150700,106681110,6240,6260,6260,6240,191
|
|
20240712,150600,105485950,6260,6260,6260,6240,366
|
|
20240712,150500,103201930,6250,6260,6260,6250,366
|
|
20240712,150400,100914340,6260,6260,6260,6260,347
|
|
20240712,150300,98742120,6250,6250,6250,6250,689
|
|
20240712,150200,94435870,6240,6250,6250,6240,388
|
|
20240712,150100,92014450,6240,6260,6260,6240,239
|
|
20240712,150000,90521490,6260,6260,6260,6260,398
|
|
20240712,145900,88030010,6240,6250,6260,6240,876
|
|
20240712,145800,82555020,6250,6250,6250,6250,919
|
|
20240712,145700,76811270,6260,6260,6260,6260,273
|
|
20240712,145600,75102290,6260,6260,6260,6260,0
|
|
20240712,145500,75102290,6260,6260,6260,6260,0
|
|
20240712,145400,75102290,6260,6270,6270,6260,877
|
|
20240712,145300,69611850,6270,6270,6270,6270,0
|
|
20240712,145200,69611850,6270,6270,6270,6270,1020
|
|
20240712,145100,63216450,6300,6300,6300,6300,0
|
|
20240712,145000,63216450,6300,6300,6300,6300,0
|
|
20240712,144900,63216450,6300,6300,6300,6300,60
|
|
20240712,144800,62838450,6300,6300,6300,6250,140
|
|
20240712,144700,61960300,6300,6300,6300,6300,0
|
|
20240712,144600,61960300,6300,6300,6300,6300,0
|
|
20240712,144500,61960300,6300,6300,6300,6300,0
|
|
20240712,144400,61960300,6300,6300,6300,6300,0
|
|
20240712,144300,61960300,6300,6300,6300,6300,304
|
|
20240712,144200,60045100,6300,6300,6300,6300,0
|
|
20240712,144100,60045100,6300,6300,6300,6300,0
|
|
20240712,144000,60045100,6300,6300,6300,6300,0
|
|
20240712,143900,60045100,6300,6300,6300,6300,0
|
|
20240712,143800,60045100,6300,6300,6300,6300,0
|
|
20240712,143700,60045100,6300,6300,6300,6300,0
|
|
20240712,143600,60045100,6300,6300,6300,6300,0
|
|
20240712,143500,60045100,6300,6300,6300,6300,0
|
|
20240712,143400,60045100,6300,6300,6300,6300,0
|
|
20240712,143300,60045100,6300,6300,6300,6300,0
|
|
20240712,143200,60045100,6300,6300,6300,6300,0
|
|
20240712,143100,60045100,6300,6300,6300,6300,0
|
|
20240712,143000,60045100,6300,6300,6300,6300,0
|
|
20240712,142900,60045100,6300,6300,6300,6300,0
|
|
20240712,142800,60045100,6300,6300,6300,6300,0
|
|
20240712,142700,60045100,6300,6300,6300,6300,0
|
|
20240712,142600,60045100,6300,6300,6300,6300,0
|
|
20240712,142500,60045100,6300,6300,6300,6300,1
|
|
20240712,142400,60038800,6300,6300,6300,6300,0
|
|
20240712,142300,60038800,6300,6300,6300,6300,0
|
|
20240712,142200,60038800,6300,6300,6300,6300,0
|
|
20240712,142100,60038800,6300,6300,6300,6300,0
|
|
20240712,142000,60038800,6300,6300,6300,6300,13
|
|
20240712,141900,59956900,6300,6300,6300,6300,74
|
|
20240712,141800,59490700,6290,6290,6290,6290,0
|
|
20240712,141700,59490700,6290,6290,6290,6290,0
|
|
20240712,141600,59490700,6290,6280,6290,6280,89
|
|
20240712,141500,58930980,6280,6280,6280,6280,170
|
|
20240712,141400,57863380,6260,6260,6260,6260,0
|
|
20240712,141300,57863380,6260,6260,6260,6260,0
|
|
20240712,141200,57863380,6260,6260,6260,6260,0
|
|
20240712,141100,57863380,6260,6260,6260,6260,38
|
|
20240712,141000,57625500,6260,6260,6260,6260,100
|
|
20240712,140900,56999500,6240,6240,6240,6240,0
|
|
20240712,140800,56999500,6240,6240,6240,6240,0
|
|
20240712,140700,56999500,6240,6240,6240,6240,0
|
|
20240712,140600,56999500,6240,6240,6240,6240,0
|
|
20240712,140500,56999500,6240,6240,6240,6240,0
|
|
20240712,140400,56999500,6240,6240,6240,6240,0
|
|
20240712,140300,56999500,6240,6270,6270,6240,536
|
|
20240712,140200,53648930,6270,6270,6270,6270,0
|
|
20240712,140100,53648930,6270,6270,6270,6270,0
|
|
20240712,140000,53648930,6270,6270,6270,6270,0
|
|
20240712,135900,53648930,6270,6290,6290,6270,130
|
|
20240712,135800,52833300,6300,6300,6300,6300,0
|
|
20240712,135700,52833300,6300,6310,6310,6300,211
|
|
20240712,135600,51503890,6320,6330,6330,6320,144
|
|
20240712,135500,50592390,6330,6330,6330,6330,1
|
|
20240712,135400,50586060,6350,6350,6350,6350,0
|
|
20240712,135300,50586060,6350,6350,6350,6350,0
|
|
20240712,135200,50586060,6350,6330,6350,6330,152
|
|
20240712,135100,49622860,6330,6330,6330,6330,57
|
|
20240712,135000,49262050,6330,6330,6330,6330,0
|
|
20240712,134900,49262050,6330,6330,6330,6330,0
|
|
20240712,134800,49262050,6330,6330,6330,6330,0
|
|
20240712,134700,49262050,6330,6330,6330,6330,0
|
|
20240712,134600,49262050,6330,6330,6330,6330,0
|
|
20240712,134500,49262050,6330,6330,6330,6330,0
|
|
20240712,134400,49262050,6330,6330,6330,6330,0
|
|
20240712,134300,49262050,6330,6330,6330,6330,11
|
|
20240712,134200,49192420,6340,6340,6340,6340,0
|
|
20240712,134100,49192420,6340,6340,6340,6340,0
|
|
20240712,134000,49192420,6340,6340,6340,6340,0
|
|
20240712,133900,49192420,6340,6340,6340,6340,0
|
|
20240712,133800,49192420,6340,6340,6340,6340,0
|
|
20240712,133700,49192420,6340,6340,6340,6340,0
|
|
20240712,133600,49192420,6340,6340,6340,6340,0
|
|
20240712,133500,49192420,6340,6330,6340,6330,41
|
|
20240712,133400,48932490,6280,6280,6280,6280,0
|
|
20240712,133300,48932490,6280,6280,6280,6280,0
|
|
20240712,133200,48932490,6280,6280,6280,6280,0
|
|
20240712,133100,48932490,6280,6320,6320,6280,100
|
|
20240712,133000,48302680,6340,6340,6340,6340,0
|
|
20240712,132900,48302680,6340,6340,6340,6340,0
|
|
20240712,132800,48302680,6340,6340,6340,6340,0
|
|
20240712,132700,48302680,6340,6340,6340,6340,20
|
|
20240712,132600,48175880,6350,6350,6350,6350,0
|
|
20240712,132500,48175880,6350,6350,6350,6350,0
|
|
20240712,132400,48175880,6350,6350,6350,6350,0
|
|
20240712,132300,48175880,6350,6350,6350,6350,0
|
|
20240712,132200,48175880,6350,6350,6350,6350,0
|
|
20240712,132100,48175880,6350,6350,6350,6350,0
|
|
20240712,132000,48175880,6350,6350,6350,6350,0
|
|
20240712,131900,48175880,6350,6350,6350,6350,0
|
|
20240712,131800,48175880,6350,6350,6350,6350,0
|
|
20240712,131700,48175880,6350,6350,6350,6350,0
|
|
20240712,131600,48175880,6350,6360,6360,6350,21
|
|
20240712,131500,48042520,6360,6360,6360,6360,0
|
|
20240712,131400,48042520,6360,6360,6360,6360,0
|
|
20240712,131300,48042520,6360,6360,6360,6360,1
|
|
20240712,131200,48036160,6320,6310,6320,6310,223
|
|
20240712,131100,46628290,6300,6300,6300,6300,62
|
|
20240712,131000,46237690,6280,6280,6280,6280,34
|
|
20240712,130900,46024170,6290,6290,6290,6290,20
|
|
20240712,130800,45898370,6290,6290,6290,6290,0
|
|
20240712,130700,45898370,6290,6290,6290,6290,0
|
|
20240712,130600,45898370,6290,6310,6310,6290,50
|
|
20240712,130500,45583490,6330,6330,6330,6330,12
|
|
20240712,130400,45507530,6340,6340,6340,6340,0
|
|
20240712,130300,45507530,6340,6340,6340,6340,0
|
|
20240712,130200,45507530,6340,6340,6340,6340,0
|
|
20240712,130100,45507530,6340,6340,6340,6340,0
|
|
20240712,130000,45507530,6340,6340,6340,6340,0
|
|
20240712,125900,45507530,6340,6340,6340,6340,0
|
|
20240712,125800,45507530,6340,6340,6340,6340,1
|
|
20240712,125700,45501190,6340,6340,6340,6340,0
|
|
20240712,125600,45501190,6340,6340,6340,6340,0
|
|
20240712,125500,45501190,6340,6340,6340,6340,0
|
|
20240712,125400,45501190,6340,6340,6340,6340,0
|
|
20240712,125300,45501190,6340,6340,6340,6340,0
|
|
20240712,125200,45501190,6340,6340,6340,6340,0
|
|
20240712,125100,45501190,6340,6340,6340,6340,0
|
|
20240712,125000,45501190,6340,6340,6340,6340,0
|
|
20240712,124900,45501190,6340,6340,6340,6340,4
|
|
20240712,124800,45475830,6340,6340,6340,6340,0
|
|
20240712,124700,45475830,6340,6340,6340,6340,0
|
|
20240712,124600,45475830,6340,6340,6340,6340,0
|
|
20240712,124500,45475830,6340,6340,6340,6340,1
|
|
20240712,124400,45469490,6350,6350,6350,6350,0
|
|
20240712,124300,45469490,6350,6350,6350,6350,0
|
|
20240712,124200,45469490,6350,6350,6350,6350,0
|
|
20240712,124100,45469490,6350,6350,6350,6350,0
|
|
20240712,124000,45469490,6350,6350,6350,6350,0
|
|
20240712,123900,45469490,6350,6350,6350,6350,3
|
|
20240712,123800,45450440,6350,6350,6350,6350,1
|
|
20240712,123700,45444090,6350,6350,6350,6350,0
|
|
20240712,123600,45444090,6350,6350,6350,6350,2
|
|
20240712,123500,45431390,6320,6320,6320,6320,0
|
|
20240712,123400,45431390,6320,6320,6320,6320,0
|
|
20240712,123300,45431390,6320,6320,6320,6320,0
|
|
20240712,123200,45431390,6320,6320,6320,6320,1
|
|
20240712,123100,45425070,6340,6340,6340,6340,0
|
|
20240712,123000,45425070,6340,6340,6340,6340,0
|
|
20240712,122900,45425070,6340,6340,6340,6340,0
|
|
20240712,122800,45425070,6340,6340,6340,6340,0
|
|
20240712,122700,45425070,6340,6340,6340,6340,0
|
|
20240712,122600,45425070,6340,6340,6340,6340,0
|
|
20240712,122500,45425070,6340,6340,6340,6340,0
|
|
20240712,122400,45425070,6340,6340,6340,6340,0
|
|
20240712,122300,45425070,6340,6340,6340,6340,0
|
|
20240712,122200,45425070,6340,6340,6340,6340,0
|
|
20240712,122100,45425070,6340,6340,6340,6340,0
|
|
20240712,122000,45425070,6340,6340,6340,6340,0
|
|
20240712,121900,45425070,6340,6340,6340,6340,0
|
|
20240712,121800,45425070,6340,6340,6340,6340,0
|
|
20240712,121700,45425070,6340,6340,6340,6340,0
|
|
20240712,121600,45425070,6340,6340,6340,6340,0
|
|
20240712,121500,45425070,6340,6340,6340,6340,0
|
|
20240712,121400,45425070,6340,6340,6340,6340,19
|
|
20240712,121300,45304610,6340,6340,6340,6340,0
|
|
20240712,121200,45304610,6340,6340,6340,6340,0
|
|
20240712,121100,45304610,6340,6340,6340,6340,200
|
|
20240712,121000,44036610,6360,6360,6360,6360,0
|
|
20240712,120900,44036610,6360,6360,6360,6360,0
|
|
20240712,120800,44036610,6360,6360,6360,6360,0
|
|
20240712,120700,44036610,6360,6360,6360,6360,0
|
|
20240712,120600,44036610,6360,6360,6360,6360,0
|
|
20240712,120500,44036610,6360,6360,6360,6360,0
|
|
20240712,120400,44036610,6360,6360,6360,6360,0
|
|
20240712,120300,44036610,6360,6360,6360,6360,0
|
|
20240712,120200,44036610,6360,6360,6360,6360,0
|
|
20240712,120100,44036610,6360,6360,6360,6360,0
|
|
20240712,120000,44036610,6360,6360,6360,6360,0
|
|
20240712,115900,44036610,6360,6360,6360,6360,0
|
|
20240712,115800,44036610,6360,6360,6360,6360,0
|
|
20240712,115700,44036610,6360,6360,6360,6360,0
|
|
20240712,115600,44036610,6360,6360,6360,6360,0
|
|
20240712,115500,44036610,6360,6360,6360,6360,0
|
|
20240712,115400,44036610,6360,6360,6360,6360,0
|
|
20240712,115300,44036610,6360,6360,6360,6360,0
|
|
20240712,115200,44036610,6360,6360,6360,6360,0
|
|
20240712,115100,44036610,6360,6360,6360,6360,0
|
|
20240712,115000,44036610,6360,6360,6360,6360,0
|
|
20240712,114900,44036610,6360,6360,6360,6360,0
|
|
20240712,114800,44036610,6360,6360,6360,6360,0
|
|
20240712,114700,44036610,6360,6360,6360,6360,0
|
|
20240712,114600,44036610,6360,6360,6360,6360,1
|
|
20240712,114500,44030250,6360,6360,6360,6360,0
|
|
20240712,114400,44030250,6360,6360,6360,6360,0
|
|
20240712,114300,44030250,6360,6360,6360,6360,0
|
|
20240712,114200,44030250,6360,6360,6360,6360,0
|
|
20240712,114100,44030250,6360,6360,6360,6360,0
|
|
20240712,114000,44030250,6360,6360,6360,6360,9
|
|
20240712,113900,43973010,6360,6360,6360,6360,0
|
|
20240712,113800,43973010,6360,6360,6360,6360,18
|
|
20240712,113700,43858530,6360,6360,6360,6360,0
|
|
20240712,113600,43858530,6360,6360,6360,6360,0
|
|
20240712,113500,43858530,6360,6360,6360,6360,0
|
|
20240712,113400,43858530,6360,6360,6360,6360,0
|
|
20240712,113300,43858530,6360,6360,6360,6360,0
|
|
20240712,113200,43858530,6360,6340,6360,6340,500
|
|
20240712,113100,40680740,6340,6340,6340,6340,0
|
|
20240712,113000,40680740,6340,6340,6340,6340,0
|
|
20240712,112900,40680740,6340,6340,6340,6340,0
|
|
20240712,112800,40680740,6340,6340,6340,6340,0
|
|
20240712,112700,40680740,6340,6340,6340,6340,0
|
|
20240712,112600,40680740,6340,6340,6340,6340,10
|
|
20240712,112500,40617340,6340,6340,6340,6340,0
|
|
20240712,112400,40617340,6340,6340,6340,6340,71
|
|
20240712,112300,40167200,6340,6340,6340,6340,0
|
|
20240712,112200,40167200,6340,6340,6340,6340,0
|
|
20240712,112100,40167200,6340,6340,6340,6340,0
|
|
20240712,112000,40167200,6340,6340,6340,6340,0
|
|
20240712,111900,40167200,6340,6340,6340,6340,0
|
|
20240712,111800,40167200,6340,6340,6340,6340,0
|
|
20240712,111700,40167200,6340,6340,6340,6340,1
|
|
20240712,111600,40160860,6340,6340,6340,6340,0
|
|
20240712,111500,40160860,6340,6340,6340,6340,0
|
|
20240712,111400,40160860,6340,6340,6340,6340,0
|
|
20240712,111300,40160860,6340,6340,6340,6340,16
|
|
20240712,111200,40059420,6290,6290,6290,6290,0
|
|
20240712,111100,40059420,6290,6290,6290,6290,0
|
|
20240712,111000,40059420,6290,6290,6290,6290,0
|
|
20240712,110900,40059420,6290,6290,6290,6290,0
|
|
20240712,110800,40059420,6290,6290,6290,6290,177
|
|
20240712,110700,38946090,6300,6300,6300,6300,53
|
|
20240712,110600,38612190,6310,6310,6310,6310,0
|
|
20240712,110500,38612190,6310,6310,6310,6310,0
|
|
20240712,110400,38612190,6310,6310,6310,6310,0
|
|
20240712,110300,38612190,6310,6310,6310,6310,0
|
|
20240712,110200,38612190,6310,6310,6310,6310,50
|
|
20240712,110100,38296690,6310,6310,6310,6310,0
|
|
20240712,110000,38296690,6310,6310,6310,6310,36
|
|
20240712,105900,38069530,6280,6300,6300,6280,610
|
|
20240712,105800,34229730,6310,6310,6310,6310,499
|
|
20240712,105700,31081040,6320,6320,6320,6320,0
|
|
20240712,105600,31081040,6320,6320,6320,6320,100
|
|
20240712,105500,30449040,6320,6320,6320,6320,1
|
|
20240712,105400,30442720,6340,6340,6340,6340,0
|
|
20240712,105300,30442720,6340,6340,6340,6340,0
|
|
20240712,105200,30442720,6340,6340,6340,6340,0
|
|
20240712,105100,30442720,6340,6340,6340,6340,0
|
|
20240712,105000,30442720,6340,6340,6340,6340,0
|
|
20240712,104900,30442720,6340,6340,6340,6340,0
|
|
20240712,104800,30442720,6340,6340,6340,6340,120
|
|
20240712,104700,29681920,6350,6350,6350,6350,80
|
|
20240712,104600,29173920,6360,6360,6360,6360,0
|
|
20240712,104500,29173920,6360,6360,6360,6360,0
|
|
20240712,104400,29173920,6360,6360,6360,6360,0
|
|
20240712,104300,29173920,6360,6360,6360,6360,0
|
|
20240712,104200,29173920,6360,6360,6360,6360,0
|
|
20240712,104100,29173920,6360,6360,6360,6360,0
|
|
20240712,104000,29173920,6360,6360,6360,6360,0
|
|
20240712,103900,29173920,6360,6360,6360,6360,0
|
|
20240712,103800,29173920,6360,6360,6360,6360,3
|
|
20240712,103700,29154840,6360,6360,6360,6360,0
|
|
20240712,103600,29154840,6360,6360,6360,6360,0
|
|
20240712,103500,29154840,6360,6360,6360,6360,0
|
|
20240712,103400,29154840,6360,6360,6360,6360,0
|
|
20240712,103300,29154840,6360,6360,6360,6360,0
|
|
20240712,103200,29154840,6360,6360,6360,6360,0
|
|
20240712,103100,29154840,6360,6360,6360,6360,0
|
|
20240712,103000,29154840,6360,6360,6360,6360,0
|
|
20240712,102900,29154840,6360,6360,6360,6360,0
|
|
20240712,102800,29154840,6360,6360,6360,6360,0
|
|
20240712,102700,29154840,6360,6360,6360,6360,0
|
|
20240712,102600,29154840,6360,6360,6360,6360,0
|
|
20240712,102500,29154840,6360,6360,6360,6360,0
|
|
20240712,102400,29154840,6360,6360,6360,6360,0
|
|
20240712,102300,29154840,6360,6360,6360,6360,0
|
|
20240712,102200,29154840,6360,6360,6360,6360,0
|
|
20240712,102100,29154840,6360,6360,6360,6360,0
|
|
20240712,102000,29154840,6360,6360,6360,6360,0
|
|
20240712,101900,29154840,6360,6360,6360,6360,0
|
|
20240712,101800,29154840,6360,6360,6360,6360,0
|
|
20240712,101700,29154840,6360,6360,6360,6360,0
|
|
20240712,101600,29154840,6360,6360,6360,6360,1
|
|
20240712,101500,29148480,6320,6320,6320,6320,0
|
|
20240712,101400,29148480,6320,6320,6320,6320,0
|
|
20240712,101300,29148480,6320,6320,6320,6320,1
|
|
20240712,101200,29142160,6360,6360,6360,6360,0
|
|
20240712,101100,29142160,6360,6360,6360,6360,0
|
|
20240712,101000,29142160,6360,6360,6360,6360,1
|
|
20240712,100900,29135800,6360,6360,6360,6360,0
|
|
20240712,100800,29135800,6360,6360,6360,6360,0
|
|
20240712,100700,29135800,6360,6360,6360,6360,0
|
|
20240712,100600,29135800,6360,6360,6360,6360,0
|
|
20240712,100500,29135800,6360,6360,6360,6360,15
|
|
20240712,100400,29040400,6360,6360,6360,6360,0
|
|
20240712,100300,29040400,6360,6360,6360,6360,56
|
|
20240712,100200,28684240,6360,6360,6360,6360,0
|
|
20240712,100100,28684240,6360,6360,6360,6360,0
|
|
20240712,100000,28684240,6360,6360,6360,6360,0
|
|
20240712,095900,28684240,6360,6360,6360,6360,4
|
|
20240712,095800,28658800,6370,6370,6370,6370,2
|
|
20240712,095700,28646060,6370,6370,6370,6370,0
|
|
20240712,095600,28646060,6370,6370,6370,6370,0
|
|
20240712,095500,28646060,6370,6370,6370,6370,0
|
|
20240712,095400,28646060,6370,6370,6370,6370,0
|
|
20240712,095300,28646060,6370,6370,6370,6370,0
|
|
20240712,095200,28646060,6370,6360,6370,6360,14
|
|
20240712,095100,28556900,6370,6370,6370,6370,0
|
|
20240712,095000,28556900,6370,6370,6370,6370,0
|
|
20240712,094900,28556900,6370,6370,6370,6370,0
|
|
20240712,094800,28556900,6370,6370,6370,6370,1
|
|
20240712,094700,28550530,6360,6360,6360,6360,0
|
|
20240712,094600,28550530,6360,6360,6360,6360,0
|
|
20240712,094500,28550530,6360,6360,6360,6360,112
|
|
20240712,094400,27838210,6350,6350,6350,6350,1194
|
|
20240712,094300,20256310,6350,6350,6350,6350,123
|
|
20240712,094200,19475260,6360,6360,6360,6360,0
|
|
20240712,094100,19475260,6360,6360,6360,6360,0
|
|
20240712,094000,19475260,6360,6360,6360,6360,1
|
|
20240712,093900,19468900,6370,6370,6370,6370,0
|
|
20240712,093800,19468900,6370,6370,6370,6370,0
|
|
20240712,093700,19468900,6370,6370,6370,6370,0
|
|
20240712,093600,19468900,6370,6370,6370,6370,0
|
|
20240712,093500,19468900,6370,6370,6370,6370,0
|
|
20240712,093400,19468900,6370,6370,6370,6370,0
|
|
20240712,093300,19468900,6370,6370,6370,6370,0
|
|
20240712,093200,19468900,6370,6370,6370,6370,0
|
|
20240712,093100,19468900,6370,6370,6370,6370,0
|
|
20240712,093000,19468900,6370,6350,6370,6350,475
|
|
20240712,092900,16445050,6300,6300,6300,6300,0
|
|
20240712,092800,16445050,6300,6300,6300,6300,0
|
|
20240712,092700,16445050,6300,6300,6300,6300,0
|
|
20240712,092600,16445050,6300,6300,6300,6300,0
|
|
20240712,092500,16445050,6300,6300,6300,6300,3
|
|
20240712,092400,16426150,6350,6350,6350,6350,200
|
|
20240712,092300,15156150,6300,6300,6300,6300,0
|
|
20240712,092200,15156150,6300,6300,6300,6300,0
|
|
20240712,092100,15156150,6300,6300,6300,6300,0
|
|
20240712,092000,15156150,6300,6300,6300,6300,1
|
|
20240712,091900,15149850,6310,6310,6310,6310,0
|
|
20240712,091800,15149850,6310,6300,6310,6230,1046
|
|
20240712,091700,8599340,6390,6390,6390,6390,0
|
|
20240712,091600,8599340,6390,6350,6390,6250,1003
|
|
20240712,091500,2305110,6350,6350,6350,6350,0
|
|
20240712,091400,2305110,6350,6350,6350,6350,0
|
|
20240712,091300,2305110,6350,6350,6350,6350,0
|
|
20240712,091200,2305110,6350,6350,6350,6350,0
|
|
20240712,091100,2305110,6350,6350,6350,6350,50
|
|
20240712,091000,1987610,6390,6370,6390,6370,2
|
|
20240712,090900,1974850,6350,6350,6350,6350,0
|
|
20240712,090800,1974850,6350,6350,6350,6350,0
|
|
20240712,090700,1974850,6350,6350,6350,6350,0
|
|
20240712,090600,1974850,6350,6350,6350,6350,0
|
|
20240712,090500,1974850,6350,6350,6350,6350,0
|
|
20240712,090400,1974850,6350,6350,6350,6350,285
|
|
20240712,090300,165100,6350,6350,6350,6350,0
|
|
20240712,090200,165100,6350,6350,6350,6350,0
|
|
20240712,090100,165100,6350,6350,6350,6350,0
|
|
20240712,090000,165100,6350,6350,6350,6350,26
|