759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,213600,84164000,6320,6320,6320,6320,332
|
|
20240715,213500,84164000,6320,6320,6320,6320,0
|
|
20240715,213400,84164000,6320,6320,6320,6320,0
|
|
20240715,213300,84164000,6320,6320,6320,6320,0
|
|
20240715,213200,84164000,6320,6320,6320,6320,0
|
|
20240715,213100,84164000,6320,6320,6320,6320,0
|
|
20240715,213000,84164000,6320,6320,6320,6320,0
|
|
20240715,212900,84164000,6320,6320,6320,6320,0
|
|
20240715,212800,84164000,6320,6320,6320,6320,0
|
|
20240715,212700,84164000,6320,6320,6320,6320,0
|
|
20240715,212600,84164000,6320,6320,6320,6320,0
|
|
20240715,212500,84164000,6320,6320,6320,6320,0
|
|
20240715,212400,84164000,6320,6320,6320,6320,0
|
|
20240715,212300,84164000,6320,6320,6320,6320,0
|
|
20240715,212200,84164000,6320,6320,6320,6320,0
|
|
20240715,212100,84164000,6320,6320,6320,6320,0
|
|
20240715,212000,84164000,6320,6320,6320,6320,0
|
|
20240715,211900,84164000,6320,6320,6320,6320,0
|
|
20240715,211800,84164000,6320,6320,6320,6320,0
|
|
20240715,211700,84164000,6320,6320,6320,6320,0
|
|
20240715,211600,84164000,6320,6320,6320,6320,0
|
|
20240715,211500,84164000,6320,6320,6320,6320,0
|
|
20240715,211400,84164000,6320,6320,6320,6320,0
|
|
20240715,211300,84164000,6320,6320,6320,6320,0
|
|
20240715,211200,84164000,6320,6320,6320,6320,0
|
|
20240715,211100,84164000,6320,6320,6320,6320,0
|
|
20240715,211000,84164000,6320,6320,6320,6320,0
|
|
20240715,210900,84164000,6320,6320,6320,6320,0
|
|
20240715,210800,84164000,6320,6320,6320,6320,0
|
|
20240715,210700,84164000,6320,6320,6320,6320,0
|
|
20240715,210600,84164000,6320,6320,6320,6320,332
|
|
20240715,210500,84164000,6320,6320,6320,6320,0
|
|
20240715,210400,84164000,6320,6320,6320,6320,0
|
|
20240715,210300,84164000,6320,6320,6320,6320,0
|
|
20240715,210200,84164000,6320,6320,6320,6320,0
|
|
20240715,210100,84164000,6320,6320,6320,6320,0
|
|
20240715,210000,84164000,6320,6320,6320,6320,0
|
|
20240715,205900,84164000,6320,6320,6320,6320,0
|
|
20240715,205800,84164000,6320,6320,6320,6320,0
|
|
20240715,205700,84164000,6320,6320,6320,6320,0
|
|
20240715,205600,84164000,6320,6320,6320,6320,0
|
|
20240715,205500,84164000,6320,6320,6320,6320,0
|
|
20240715,205400,84164000,6320,6320,6320,6320,0
|
|
20240715,205300,84164000,6320,6320,6320,6320,0
|
|
20240715,205200,84164000,6320,6320,6320,6320,0
|
|
20240715,205100,84164000,6320,6320,6320,6320,0
|
|
20240715,205000,84164000,6320,6320,6320,6320,0
|
|
20240715,204900,84164000,6320,6320,6320,6320,0
|
|
20240715,204800,84164000,6320,6320,6320,6320,0
|
|
20240715,204700,84164000,6320,6320,6320,6320,0
|
|
20240715,204600,84164000,6320,6320,6320,6320,0
|
|
20240715,204500,84164000,6320,6320,6320,6320,0
|
|
20240715,204400,84164000,6320,6320,6320,6320,0
|
|
20240715,204300,84164000,6320,6320,6320,6320,0
|
|
20240715,204200,84164000,6320,6320,6320,6320,0
|
|
20240715,204100,84164000,6320,6320,6320,6320,0
|
|
20240715,204000,84164000,6320,6320,6320,6320,0
|
|
20240715,203900,84164000,6320,6320,6320,6320,0
|
|
20240715,203800,84164000,6320,6320,6320,6320,0
|
|
20240715,203700,84164000,6320,6320,6320,6320,0
|
|
20240715,203600,84164000,6320,6320,6320,6320,332
|
|
20240715,203500,84164000,6320,6320,6320,6320,0
|
|
20240715,203400,84164000,6320,6320,6320,6320,0
|
|
20240715,203300,84164000,6320,6320,6320,6320,0
|
|
20240715,203200,84164000,6320,6320,6320,6320,0
|
|
20240715,203100,84164000,6320,6320,6320,6320,0
|
|
20240715,203000,84164000,6320,6320,6320,6320,0
|
|
20240715,202900,84164000,6320,6320,6320,6320,0
|
|
20240715,202800,84164000,6320,6320,6320,6320,0
|
|
20240715,202700,84164000,6320,6320,6320,6320,0
|
|
20240715,202600,84164000,6320,6320,6320,6320,0
|
|
20240715,202500,84164000,6320,6320,6320,6320,0
|
|
20240715,202400,84164000,6320,6320,6320,6320,0
|
|
20240715,202300,84164000,6320,6320,6320,6320,0
|
|
20240715,202200,84164000,6320,6320,6320,6320,0
|
|
20240715,202100,84164000,6320,6320,6320,6320,0
|
|
20240715,202000,84164000,6320,6320,6320,6320,0
|
|
20240715,201900,84164000,6320,6320,6320,6320,0
|
|
20240715,201800,84164000,6320,6320,6320,6320,0
|
|
20240715,201700,84164000,6320,6320,6320,6320,0
|
|
20240715,201600,84164000,6320,6320,6320,6320,0
|
|
20240715,201500,84164000,6320,6320,6320,6320,0
|
|
20240715,201400,84164000,6320,6320,6320,6320,0
|
|
20240715,201300,84164000,6320,6320,6320,6320,0
|
|
20240715,201200,84164000,6320,6320,6320,6320,0
|
|
20240715,201100,84164000,6320,6320,6320,6320,0
|
|
20240715,201000,84164000,6320,6320,6320,6320,0
|
|
20240715,200900,84164000,6320,6320,6320,6320,0
|
|
20240715,200800,84164000,6320,6320,6320,6320,0
|
|
20240715,200700,84164000,6320,6320,6320,6320,0
|
|
20240715,200600,84164000,6320,6320,6320,6320,332
|
|
20240715,200500,84164000,6320,6320,6320,6320,0
|
|
20240715,200400,84164000,6320,6320,6320,6320,0
|
|
20240715,200300,84164000,6320,6320,6320,6320,0
|
|
20240715,200200,84164000,6320,6320,6320,6320,0
|
|
20240715,200100,84164000,6320,6320,6320,6320,0
|
|
20240715,200000,84164000,6320,6320,6320,6320,0
|
|
20240715,195900,84164000,6320,6320,6320,6320,0
|
|
20240715,195800,84164000,6320,6320,6320,6320,0
|
|
20240715,195700,84164000,6320,6320,6320,6320,0
|
|
20240715,195600,84164000,6320,6320,6320,6320,0
|
|
20240715,195500,84164000,6320,6320,6320,6320,0
|
|
20240715,195400,84164000,6320,6320,6320,6320,0
|
|
20240715,195300,84164000,6320,6320,6320,6320,0
|
|
20240715,195200,84164000,6320,6320,6320,6320,0
|
|
20240715,195100,84164000,6320,6320,6320,6320,0
|
|
20240715,195000,84164000,6320,6320,6320,6320,0
|
|
20240715,194900,84164000,6320,6320,6320,6320,0
|
|
20240715,194800,84164000,6320,6320,6320,6320,0
|
|
20240715,194700,84164000,6320,6320,6320,6320,0
|
|
20240715,194600,84164000,6320,6320,6320,6320,0
|
|
20240715,194500,84164000,6320,6320,6320,6320,0
|
|
20240715,194400,84164000,6320,6320,6320,6320,0
|
|
20240715,194300,84164000,6320,6320,6320,6320,0
|
|
20240715,194200,84164000,6320,6320,6320,6320,0
|
|
20240715,194100,84164000,6320,6320,6320,6320,0
|
|
20240715,194000,84164000,6320,6320,6320,6320,0
|
|
20240715,193900,84164000,6320,6320,6320,6320,0
|
|
20240715,193800,84164000,6320,6320,6320,6320,0
|
|
20240715,193700,84164000,6320,6320,6320,6320,0
|
|
20240715,193600,84164000,6320,6320,6320,6320,332
|
|
20240715,193500,84164000,6320,6320,6320,6320,0
|
|
20240715,193400,84164000,6320,6320,6320,6320,0
|
|
20240715,193300,84164000,6320,6320,6320,6320,0
|
|
20240715,193200,84164000,6320,6320,6320,6320,0
|
|
20240715,193100,84164000,6320,6320,6320,6320,0
|
|
20240715,193000,84164000,6320,6320,6320,6320,0
|
|
20240715,192900,84164000,6320,6320,6320,6320,0
|
|
20240715,192800,84164000,6320,6320,6320,6320,0
|
|
20240715,192700,84164000,6320,6320,6320,6320,0
|
|
20240715,192600,84164000,6320,6320,6320,6320,0
|
|
20240715,192500,84164000,6320,6320,6320,6320,0
|
|
20240715,192400,84164000,6320,6320,6320,6320,0
|
|
20240715,192300,84164000,6320,6320,6320,6320,0
|
|
20240715,192200,84164000,6320,6320,6320,6320,0
|
|
20240715,192100,84164000,6320,6320,6320,6320,0
|
|
20240715,192000,84164000,6320,6320,6320,6320,0
|
|
20240715,191900,84164000,6320,6320,6320,6320,0
|
|
20240715,191800,84164000,6320,6320,6320,6320,0
|
|
20240715,191700,84164000,6320,6320,6320,6320,0
|
|
20240715,191600,84164000,6320,6320,6320,6320,0
|
|
20240715,191500,84164000,6320,6320,6320,6320,0
|
|
20240715,191400,84164000,6320,6320,6320,6320,0
|
|
20240715,191300,84164000,6320,6320,6320,6320,0
|
|
20240715,191200,84164000,6320,6320,6320,6320,0
|
|
20240715,191100,84164000,6320,6320,6320,6320,0
|
|
20240715,191000,84164000,6320,6320,6320,6320,0
|
|
20240715,190900,84164000,6320,6320,6320,6320,0
|
|
20240715,190800,84164000,6320,6320,6320,6320,0
|
|
20240715,190700,84164000,6320,6320,6320,6320,0
|
|
20240715,190600,84164000,6320,6320,6320,6320,332
|
|
20240715,190500,84164000,6320,6320,6320,6320,0
|
|
20240715,190400,84164000,6320,6320,6320,6320,0
|
|
20240715,190300,84164000,6320,6320,6320,6320,0
|
|
20240715,190200,84164000,6320,6320,6320,6320,0
|
|
20240715,190100,84164000,6320,6320,6320,6320,0
|
|
20240715,190000,84164000,6320,6320,6320,6320,0
|
|
20240715,185900,84164000,6320,6320,6320,6320,0
|
|
20240715,185800,84164000,6320,6320,6320,6320,0
|
|
20240715,185700,84164000,6320,6320,6320,6320,0
|
|
20240715,185600,84164000,6320,6320,6320,6320,0
|
|
20240715,185500,84164000,6320,6320,6320,6320,0
|
|
20240715,185400,84164000,6320,6320,6320,6320,0
|
|
20240715,185300,84164000,6320,6320,6320,6320,0
|
|
20240715,185200,84164000,6320,6320,6320,6320,0
|
|
20240715,185100,84164000,6320,6320,6320,6320,0
|
|
20240715,185000,84164000,6320,6320,6320,6320,0
|
|
20240715,184900,84164000,6320,6320,6320,6320,0
|
|
20240715,184800,84164000,6320,6320,6320,6320,0
|
|
20240715,184700,84164000,6320,6320,6320,6320,0
|
|
20240715,184600,84164000,6320,6320,6320,6320,0
|
|
20240715,184500,84164000,6320,6320,6320,6320,0
|
|
20240715,184400,84164000,6320,6320,6320,6320,0
|
|
20240715,184300,84164000,6320,6320,6320,6320,0
|
|
20240715,184200,84164000,6320,6320,6320,6320,0
|
|
20240715,184100,84164000,6320,6320,6320,6320,0
|
|
20240715,184000,84164000,6320,6320,6320,6320,0
|
|
20240715,183900,84164000,6320,6320,6320,6320,0
|
|
20240715,183800,84164000,6320,6320,6320,6320,0
|
|
20240715,183700,84164000,6320,6320,6320,6320,0
|
|
20240715,183600,84164000,6320,6320,6320,6320,332
|
|
20240715,183500,84164000,6320,6320,6320,6320,0
|
|
20240715,183400,84164000,6320,6320,6320,6320,0
|
|
20240715,183300,84164000,6320,6320,6320,6320,0
|
|
20240715,183200,84164000,6320,6320,6320,6320,0
|
|
20240715,183100,84164000,6320,6320,6320,6320,0
|
|
20240715,183000,84164000,6320,6320,6320,6320,0
|
|
20240715,182900,84164000,6320,6320,6320,6320,0
|
|
20240715,182800,84164000,6320,6320,6320,6320,0
|
|
20240715,182700,84164000,6320,6320,6320,6320,0
|
|
20240715,182600,84164000,6320,6320,6320,6320,0
|
|
20240715,182500,84164000,6320,6320,6320,6320,0
|
|
20240715,182400,84164000,6320,6320,6320,6320,0
|
|
20240715,182300,84164000,6320,6320,6320,6320,0
|
|
20240715,182200,84164000,6320,6320,6320,6320,0
|
|
20240715,182100,84164000,6320,6320,6320,6320,0
|
|
20240715,182000,84164000,6320,6320,6320,6320,0
|
|
20240715,181900,84164000,6320,6320,6320,6320,0
|
|
20240715,181800,84164000,6320,6320,6320,6320,0
|
|
20240715,181700,84164000,6320,6320,6320,6320,0
|
|
20240715,181600,84164000,6320,6320,6320,6320,0
|
|
20240715,181500,84164000,6320,6320,6320,6320,0
|
|
20240715,181400,84164000,6320,6320,6320,6320,0
|
|
20240715,181300,84164000,6320,6320,6320,6320,0
|
|
20240715,181200,84164000,6320,6320,6320,6320,0
|
|
20240715,181100,84164000,6320,6320,6320,6320,0
|
|
20240715,181000,84164000,6320,6320,6320,6320,0
|
|
20240715,180900,84164000,6320,6320,6320,6320,0
|
|
20240715,180800,84164000,6320,6320,6320,6320,0
|
|
20240715,180700,84164000,6320,6320,6320,6320,0
|
|
20240715,180600,84164000,6320,6320,6320,6320,332
|
|
20240715,180500,84164000,6320,6320,6320,6320,0
|
|
20240715,180400,84164000,6320,6320,6320,6320,0
|
|
20240715,180300,84164000,6320,6320,6320,6320,0
|
|
20240715,180200,84164000,6320,6320,6320,6320,0
|
|
20240715,180100,84164000,6320,6320,6320,6320,0
|
|
20240715,180000,84164000,6320,6320,6320,6320,0
|
|
20240715,175900,84164000,6320,6320,6320,6320,0
|
|
20240715,175800,84164000,6320,6320,6320,6320,0
|
|
20240715,175700,84164000,6320,6320,6320,6320,0
|
|
20240715,175600,84164000,6320,6320,6320,6320,0
|
|
20240715,175500,84164000,6320,6320,6320,6320,0
|
|
20240715,175400,84164000,6320,6320,6320,6320,0
|
|
20240715,175300,84164000,6320,6320,6320,6320,0
|
|
20240715,175200,84164000,6320,6320,6320,6320,0
|
|
20240715,175100,84164000,6320,6320,6320,6320,0
|
|
20240715,175000,84164000,6320,6320,6320,6320,0
|
|
20240715,174900,84164000,6320,6320,6320,6320,0
|
|
20240715,174800,84164000,6320,6320,6320,6320,0
|
|
20240715,174700,84164000,6320,6320,6320,6320,0
|
|
20240715,174600,84164000,6320,6320,6320,6320,0
|
|
20240715,174500,84164000,6320,6320,6320,6320,0
|
|
20240715,174400,84164000,6320,6320,6320,6320,0
|
|
20240715,174300,84164000,6320,6320,6320,6320,0
|
|
20240715,174200,84164000,6320,6320,6320,6320,0
|
|
20240715,174100,84164000,6320,6320,6320,6320,0
|
|
20240715,174000,84164000,6320,6320,6320,6320,0
|
|
20240715,173900,84164000,6320,6320,6320,6320,0
|
|
20240715,173800,84164000,6320,6320,6320,6320,0
|
|
20240715,173700,84164000,6320,6320,6320,6320,0
|
|
20240715,173600,84164000,6320,6320,6320,6320,332
|
|
20240715,173500,84164000,6320,6320,6320,6320,0
|
|
20240715,173400,84164000,6320,6320,6320,6320,0
|
|
20240715,173300,84164000,6320,6320,6320,6320,0
|
|
20240715,173200,84164000,6320,6320,6320,6320,0
|
|
20240715,173100,84164000,6320,6320,6320,6320,0
|
|
20240715,173000,84164000,6320,6320,6320,6320,0
|
|
20240715,172900,84164000,6320,6320,6320,6320,0
|
|
20240715,172800,84164000,6320,6320,6320,6320,0
|
|
20240715,172700,84164000,6320,6320,6320,6320,0
|
|
20240715,172600,84164000,6320,6320,6320,6320,0
|
|
20240715,172500,84164000,6320,6320,6320,6320,0
|
|
20240715,172400,84164000,6320,6320,6320,6320,0
|
|
20240715,172300,84164000,6320,6320,6320,6320,0
|
|
20240715,172200,84164000,6320,6320,6320,6320,0
|
|
20240715,172100,84164000,6320,6320,6320,6320,0
|
|
20240715,172000,84164000,6320,6320,6320,6320,0
|
|
20240715,171900,84164000,6320,6320,6320,6320,0
|
|
20240715,171800,84164000,6320,6320,6320,6320,0
|
|
20240715,171700,84164000,6320,6320,6320,6320,0
|
|
20240715,171600,84164000,6320,6320,6320,6320,0
|
|
20240715,171500,84164000,6320,6320,6320,6320,0
|
|
20240715,171400,84164000,6320,6320,6320,6320,0
|
|
20240715,171300,84164000,6320,6320,6320,6320,0
|
|
20240715,171200,84164000,6320,6320,6320,6320,0
|
|
20240715,171100,84164000,6320,6320,6320,6320,0
|
|
20240715,171000,84164000,6320,6320,6320,6320,0
|
|
20240715,170900,84164000,6320,6320,6320,6320,0
|
|
20240715,170800,84164000,6320,6320,6320,6320,0
|
|
20240715,170700,84164000,6320,6320,6320,6320,0
|
|
20240715,170600,84164000,6320,6320,6320,6320,332
|
|
20240715,170500,84164000,6320,6320,6320,6320,0
|
|
20240715,170400,84164000,6320,6320,6320,6320,0
|
|
20240715,170300,84164000,6320,6320,6320,6320,0
|
|
20240715,170200,84164000,6320,6320,6320,6320,0
|
|
20240715,170100,84164000,6320,6320,6320,6320,0
|
|
20240715,170000,84164000,6320,6320,6320,6320,0
|
|
20240715,165900,84164000,6320,6320,6320,6320,0
|
|
20240715,165800,84164000,6320,6320,6320,6320,0
|
|
20240715,165700,84164000,6320,6320,6320,6320,0
|
|
20240715,165600,84164000,6320,6320,6320,6320,0
|
|
20240715,165500,84164000,6320,6320,6320,6320,0
|
|
20240715,165400,84164000,6320,6320,6320,6320,0
|
|
20240715,165300,84164000,6320,6320,6320,6320,0
|
|
20240715,165200,84164000,6320,6320,6320,6320,0
|
|
20240715,165100,84164000,6320,6320,6320,6320,0
|
|
20240715,165000,84164000,6320,6320,6320,6320,0
|
|
20240715,164900,84164000,6320,6320,6320,6320,0
|
|
20240715,164800,84164000,6320,6320,6320,6320,0
|
|
20240715,164700,84164000,6320,6320,6320,6320,0
|
|
20240715,164600,84164000,6320,6320,6320,6320,0
|
|
20240715,164500,84164000,6320,6320,6320,6320,0
|
|
20240715,164400,84164000,6320,6320,6320,6320,0
|
|
20240715,164300,84164000,6320,6320,6320,6320,0
|
|
20240715,164200,84164000,6320,6320,6320,6320,0
|
|
20240715,164100,84164000,6320,6320,6320,6320,0
|
|
20240715,164000,84164000,6320,6320,6320,6320,0
|
|
20240715,163900,84164000,6320,6320,6320,6320,0
|
|
20240715,163800,84164000,6320,6320,6320,6320,0
|
|
20240715,163700,84164000,6320,6320,6320,6320,0
|
|
20240715,163600,84164000,6320,6320,6320,6320,332
|
|
20240715,163500,84164000,6320,6320,6320,6320,0
|
|
20240715,163400,84164000,6320,6320,6320,6320,0
|
|
20240715,163300,84164000,6320,6320,6320,6320,0
|
|
20240715,163200,84164000,6320,6320,6320,6320,0
|
|
20240715,163100,84164000,6320,6320,6320,6320,0
|
|
20240715,163000,84164000,6320,6320,6320,6320,0
|
|
20240715,162900,84164000,6320,6320,6320,6320,0
|
|
20240715,162800,84164000,6320,6320,6320,6320,0
|
|
20240715,162700,84164000,6320,6320,6320,6320,0
|
|
20240715,162600,84164000,6320,6320,6320,6320,0
|
|
20240715,162500,84164000,6320,6320,6320,6320,0
|
|
20240715,162400,84164000,6320,6320,6320,6320,0
|
|
20240715,162300,84164000,6320,6320,6320,6320,0
|
|
20240715,162200,84164000,6320,6320,6320,6320,0
|
|
20240715,162100,84164000,6320,6320,6320,6320,0
|
|
20240715,162000,84164000,6320,6320,6320,6320,0
|
|
20240715,161900,84164000,6320,6320,6320,6320,0
|
|
20240715,161800,84164000,6320,6320,6320,6320,0
|
|
20240715,161700,84164000,6320,6320,6320,6320,0
|
|
20240715,161600,84164000,6320,6320,6320,6320,0
|
|
20240715,161500,84164000,6320,6320,6320,6320,0
|
|
20240715,161400,84164000,6320,6320,6320,6320,0
|
|
20240715,161300,84164000,6320,6320,6320,6320,0
|
|
20240715,161200,84164000,6320,6320,6320,6320,0
|
|
20240715,161100,84164000,6320,6320,6320,6320,0
|
|
20240715,161000,84164000,6320,6320,6320,6320,0
|
|
20240715,160900,84164000,6320,6320,6320,6320,0
|
|
20240715,160800,84164000,6320,6320,6320,6320,0
|
|
20240715,160700,84164000,6320,6320,6320,6320,0
|
|
20240715,160600,84164000,6320,6320,6320,6320,332
|
|
20240715,160500,84164000,6320,6320,6320,6320,0
|
|
20240715,160400,84164000,6320,6320,6320,6320,0
|
|
20240715,160300,84164000,6320,6320,6320,6320,0
|
|
20240715,160200,84164000,6320,6320,6320,6320,0
|
|
20240715,160100,84164000,6320,6320,6320,6320,0
|
|
20240715,160000,84164000,6320,6320,6320,6320,0
|
|
20240715,155900,84164000,6320,6320,6320,6320,0
|
|
20240715,155800,84164000,6320,6320,6320,6320,0
|
|
20240715,155700,84164000,6320,6320,6320,6320,0
|
|
20240715,155600,84164000,6320,6320,6320,6320,0
|
|
20240715,155500,84164000,6320,6320,6320,6320,0
|
|
20240715,155400,84164000,6320,6320,6320,6320,0
|
|
20240715,155300,84164000,6320,6320,6320,6320,0
|
|
20240715,155200,84164000,6320,6320,6320,6320,0
|
|
20240715,155100,84164000,6320,6320,6320,6320,0
|
|
20240715,155000,84164000,6320,6320,6320,6320,0
|
|
20240715,154900,84164000,6320,6320,6320,6320,0
|
|
20240715,154800,84164000,6320,6320,6320,6320,0
|
|
20240715,154700,84164000,6320,6320,6320,6320,0
|
|
20240715,154600,84164000,6320,6320,6320,6320,0
|
|
20240715,154500,84164000,6320,6320,6320,6320,0
|
|
20240715,154400,84164000,6320,6320,6320,6320,0
|
|
20240715,154300,84164000,6320,6320,6320,6320,0
|
|
20240715,154200,84164000,6320,6320,6320,6320,0
|
|
20240715,154100,84164000,6320,6320,6320,6320,0
|
|
20240715,154000,84164000,6320,6320,6320,6320,0
|
|
20240715,153900,84164000,6320,6320,6320,6320,0
|
|
20240715,153800,84164000,6320,6320,6320,6320,0
|
|
20240715,153700,84164000,6320,6320,6320,6320,0
|
|
20240715,153600,84164000,6320,6320,6320,6320,332
|
|
20240715,153500,84164000,6320,6320,6320,6320,0
|
|
20240715,153400,84164000,6320,6320,6320,6320,0
|
|
20240715,153300,84164000,6320,6320,6320,6320,0
|
|
20240715,153200,84164000,6320,6320,6320,6320,0
|
|
20240715,153100,84164000,6320,6320,6320,6320,0
|
|
20240715,153000,84164000,6320,6320,6320,6320,332
|
|
20240715,152900,82065760,6320,6320,6320,6320,0
|
|
20240715,152800,82065760,6320,6320,6320,6320,0
|
|
20240715,152700,82065760,6320,6320,6320,6320,0
|
|
20240715,152600,82065760,6320,6320,6320,6320,0
|
|
20240715,152500,82065760,6320,6320,6320,6320,0
|
|
20240715,152400,82065760,6320,6320,6320,6320,0
|
|
20240715,152300,82065760,6320,6320,6320,6320,0
|
|
20240715,152200,82065760,6320,6320,6320,6320,0
|
|
20240715,152100,82065760,6320,6320,6320,6320,0
|
|
20240715,152000,82065760,6320,6320,6320,6320,0
|
|
20240715,151900,82065760,6320,6320,6320,6320,0
|
|
20240715,151800,82065760,6320,6320,6320,6320,62
|
|
20240715,151700,81673920,6280,6280,6280,6280,0
|
|
20240715,151600,81673920,6280,6280,6280,6280,0
|
|
20240715,151500,81673920,6280,6280,6280,6280,62
|
|
20240715,151400,81284560,6320,6320,6320,6320,16
|
|
20240715,151300,81183440,6300,6300,6300,6300,1318
|
|
20240715,151200,72880040,6310,6310,6310,6310,8
|
|
20240715,151100,72829560,6320,6320,6320,6320,0
|
|
20240715,151000,72829560,6320,6320,6320,6320,0
|
|
20240715,150900,72829560,6320,6320,6320,6320,0
|
|
20240715,150800,72829560,6320,6320,6320,6320,0
|
|
20240715,150700,72829560,6320,6320,6320,6320,0
|
|
20240715,150600,72829560,6320,6320,6320,6320,0
|
|
20240715,150500,72829560,6320,6320,6320,6320,0
|
|
20240715,150400,72829560,6320,6310,6320,6300,302
|
|
20240715,150300,70926930,6330,6330,6330,6330,0
|
|
20240715,150200,70926930,6330,6330,6330,6330,0
|
|
20240715,150100,70926930,6330,6330,6330,6330,0
|
|
20240715,150000,70926930,6330,6330,6330,6330,0
|
|
20240715,145900,70926930,6330,6330,6330,6330,0
|
|
20240715,145800,70926930,6330,6330,6330,6330,0
|
|
20240715,145700,70926930,6330,6330,6330,6330,0
|
|
20240715,145600,70926930,6330,6330,6330,6330,1
|
|
20240715,145500,70920600,6320,6320,6320,6320,0
|
|
20240715,145400,70920600,6320,6320,6320,6320,0
|
|
20240715,145300,70920600,6320,6310,6320,6310,37
|
|
20240715,145200,70686810,6310,6310,6310,6310,10
|
|
20240715,145100,70623710,6310,6310,6310,6310,0
|
|
20240715,145000,70623710,6310,6300,6310,6300,232
|
|
20240715,144900,69161990,6280,6280,6280,6280,50
|
|
20240715,144800,68847990,6300,6300,6300,6300,0
|
|
20240715,144700,68847990,6300,6300,6300,6300,0
|
|
20240715,144600,68847990,6300,6300,6300,6300,0
|
|
20240715,144500,68847990,6300,6300,6300,6300,0
|
|
20240715,144400,68847990,6300,6300,6300,6300,0
|
|
20240715,144300,68847990,6300,6290,6300,6290,24
|
|
20240715,144200,68697020,6290,6290,6290,6290,0
|
|
20240715,144100,68697020,6290,6290,6290,6290,0
|
|
20240715,144000,68697020,6290,6290,6290,6290,0
|
|
20240715,143900,68697020,6290,6290,6290,6290,1
|
|
20240715,143800,68690730,6290,6290,6290,6290,0
|
|
20240715,143700,68690730,6290,6290,6290,6290,0
|
|
20240715,143600,68690730,6290,6290,6290,6290,0
|
|
20240715,143500,68690730,6290,6290,6290,6290,5
|
|
20240715,143400,68659280,6280,6280,6280,6280,10
|
|
20240715,143300,68596480,6280,6280,6280,6280,0
|
|
20240715,143200,68596480,6280,6280,6280,6280,21
|
|
20240715,143100,68464600,6270,6270,6270,6270,10
|
|
20240715,143000,68401900,6270,6290,6290,6270,56
|
|
20240715,142900,68049680,6290,6290,6290,6290,0
|
|
20240715,142800,68049680,6290,6290,6290,6290,0
|
|
20240715,142700,68049680,6290,6290,6290,6290,1
|
|
20240715,142600,68043390,6290,6290,6290,6290,0
|
|
20240715,142500,68043390,6290,6290,6290,6290,0
|
|
20240715,142400,68043390,6290,6290,6290,6290,0
|
|
20240715,142300,68043390,6290,6290,6290,6290,0
|
|
20240715,142200,68043390,6290,6290,6290,6290,10
|
|
20240715,142100,67980490,6270,6270,6270,6270,0
|
|
20240715,142000,67980490,6270,6270,6270,6270,106
|
|
20240715,141900,67315870,6270,6270,6270,6270,0
|
|
20240715,141800,67315870,6270,6270,6270,6270,1
|
|
20240715,141700,67309600,6280,6280,6280,6280,0
|
|
20240715,141600,67309600,6280,6280,6280,6280,0
|
|
20240715,141500,67309600,6280,6280,6280,6280,51
|
|
20240715,141400,66989320,6290,6290,6290,6290,0
|
|
20240715,141300,66989320,6290,6290,6290,6290,0
|
|
20240715,141200,66989320,6290,6290,6290,6290,0
|
|
20240715,141100,66989320,6290,6290,6290,6290,0
|
|
20240715,141000,66989320,6290,6290,6290,6290,0
|
|
20240715,140900,66989320,6290,6290,6290,6290,0
|
|
20240715,140800,66989320,6290,6290,6290,6290,0
|
|
20240715,140700,66989320,6290,6290,6290,6290,0
|
|
20240715,140600,66989320,6290,6290,6290,6290,0
|
|
20240715,140500,66989320,6290,6290,6290,6290,0
|
|
20240715,140400,66989320,6290,6290,6290,6290,0
|
|
20240715,140300,66989320,6290,6290,6290,6290,0
|
|
20240715,140200,66989320,6290,6290,6290,6290,0
|
|
20240715,140100,66989320,6290,6290,6290,6290,0
|
|
20240715,140000,66989320,6290,6290,6290,6290,0
|
|
20240715,135900,66989320,6290,6290,6290,6290,0
|
|
20240715,135800,66989320,6290,6280,6290,6280,50
|
|
20240715,135700,66675220,6260,6260,6260,6260,0
|
|
20240715,135600,66675220,6260,6260,6260,6260,0
|
|
20240715,135500,66675220,6260,6260,6260,6260,0
|
|
20240715,135400,66675220,6260,6260,6260,6260,0
|
|
20240715,135300,66675220,6260,6260,6260,6260,0
|
|
20240715,135200,66675220,6260,6260,6260,6260,0
|
|
20240715,135100,66675220,6260,6260,6260,6260,0
|
|
20240715,135000,66675220,6260,6260,6260,6260,0
|
|
20240715,134900,66675220,6260,6260,6260,6260,0
|
|
20240715,134800,66675220,6260,6260,6260,6260,6
|
|
20240715,134700,66637660,6260,6260,6260,6260,0
|
|
20240715,134600,66637660,6260,6260,6260,6260,2
|
|
20240715,134500,66625140,6280,6280,6280,6280,0
|
|
20240715,134400,66625140,6280,6280,6280,6280,0
|
|
20240715,134300,66625140,6280,6280,6280,6280,0
|
|
20240715,134200,66625140,6280,6280,6280,6280,0
|
|
20240715,134100,66625140,6280,6280,6280,6280,0
|
|
20240715,134000,66625140,6280,6280,6280,6280,20
|
|
20240715,133900,66499540,6280,6280,6280,6280,0
|
|
20240715,133800,66499540,6280,6280,6280,6280,0
|
|
20240715,133700,66499540,6280,6280,6280,6280,0
|
|
20240715,133600,66499540,6280,6280,6280,6280,0
|
|
20240715,133500,66499540,6280,6280,6280,6280,0
|
|
20240715,133400,66499540,6280,6280,6280,6280,0
|
|
20240715,133300,66499540,6280,6280,6280,6280,0
|
|
20240715,133200,66499540,6280,6280,6280,6280,1
|
|
20240715,133100,66493260,6260,6260,6260,6260,10
|
|
20240715,133000,66430660,6260,6260,6260,6260,156
|
|
20240715,132900,65454100,6260,6260,6260,6260,229
|
|
20240715,132800,64020560,6260,6260,6260,6260,300
|
|
20240715,132700,62142560,6260,6260,6260,6260,0
|
|
20240715,132600,62142560,6260,6260,6260,6260,0
|
|
20240715,132500,62142560,6260,6260,6260,6260,60
|
|
20240715,132400,61766960,6260,6260,6260,6260,0
|
|
20240715,132300,61766960,6260,6260,6260,6260,1
|
|
20240715,132200,61760700,6260,6260,6260,6260,50
|
|
20240715,132100,61447700,6260,6260,6260,6260,80
|
|
20240715,132000,60946900,6260,6260,6260,6260,400
|
|
20240715,131900,58442900,6260,6260,6260,6260,0
|
|
20240715,131800,58442900,6260,6260,6260,6260,0
|
|
20240715,131700,58442900,6260,6260,6260,6260,1
|
|
20240715,131600,58436640,6260,6260,6260,6260,0
|
|
20240715,131500,58436640,6260,6260,6260,6260,22
|
|
20240715,131400,58298920,6260,6260,6260,6260,0
|
|
20240715,131300,58298920,6260,6260,6260,6260,0
|
|
20240715,131200,58298920,6260,6260,6260,6260,0
|
|
20240715,131100,58298920,6260,6260,6260,6260,0
|
|
20240715,131000,58298920,6260,6260,6260,6260,0
|
|
20240715,130900,58298920,6260,6260,6260,6260,0
|
|
20240715,130800,58298920,6260,6260,6260,6260,0
|
|
20240715,130700,58298920,6260,6260,6260,6260,0
|
|
20240715,130600,58298920,6260,6260,6260,6260,10
|
|
20240715,130500,58236320,6260,6260,6260,6260,4
|
|
20240715,130400,58211280,6260,6260,6260,6260,0
|
|
20240715,130300,58211280,6260,6260,6260,6260,0
|
|
20240715,130200,58211280,6260,6260,6260,6260,9
|
|
20240715,130100,58154940,6260,6260,6260,6260,0
|
|
20240715,130000,58154940,6260,6260,6260,6260,139
|
|
20240715,125900,57284800,6270,6270,6270,6270,0
|
|
20240715,125800,57284800,6270,6270,6270,6270,0
|
|
20240715,125700,57284800,6270,6270,6270,6270,2
|
|
20240715,125600,57272260,6270,6270,6270,6270,0
|
|
20240715,125500,57272260,6270,6270,6270,6270,0
|
|
20240715,125400,57272260,6270,6270,6270,6270,2
|
|
20240715,125300,57259720,6260,6260,6260,6260,0
|
|
20240715,125200,57259720,6260,6260,6260,6260,0
|
|
20240715,125100,57259720,6260,6260,6260,6260,0
|
|
20240715,125000,57259720,6260,6260,6260,6260,0
|
|
20240715,124900,57259720,6260,6260,6260,6260,0
|
|
20240715,124800,57259720,6260,6260,6260,6260,0
|
|
20240715,124700,57259720,6260,6260,6260,6260,100
|
|
20240715,124600,56633720,6270,6270,6270,6270,0
|
|
20240715,124500,56633720,6270,6270,6270,6270,62
|
|
20240715,124400,56244980,6270,6260,6270,6260,1000
|
|
20240715,124300,49977980,6260,6260,6260,6260,0
|
|
20240715,124200,49977980,6260,6260,6260,6260,0
|
|
20240715,124100,49977980,6260,6260,6260,6260,0
|
|
20240715,124000,49977980,6260,6260,6260,6260,0
|
|
20240715,123900,49977980,6260,6260,6260,6260,0
|
|
20240715,123800,49977980,6260,6260,6260,6260,0
|
|
20240715,123700,49977980,6260,6260,6260,6260,0
|
|
20240715,123600,49977980,6260,6260,6260,6260,0
|
|
20240715,123500,49977980,6260,6260,6260,6260,0
|
|
20240715,123400,49977980,6260,6260,6260,6260,0
|
|
20240715,123300,49977980,6260,6260,6260,6260,0
|
|
20240715,123200,49977980,6260,6260,6260,6260,0
|
|
20240715,123100,49977980,6260,6260,6260,6260,0
|
|
20240715,123000,49977980,6260,6260,6260,6260,1
|
|
20240715,122900,49971720,6250,6250,6250,6250,0
|
|
20240715,122800,49971720,6250,6250,6250,6250,0
|
|
20240715,122700,49971720,6250,6250,6250,6250,0
|
|
20240715,122600,49971720,6250,6250,6250,6250,0
|
|
20240715,122500,49971720,6250,6250,6250,6250,144
|
|
20240715,122400,49071720,6250,6260,6260,6250,7
|
|
20240715,122300,49027950,6270,6270,6270,6270,0
|
|
20240715,122200,49027950,6270,6270,6270,6270,0
|
|
20240715,122100,49027950,6270,6270,6270,6270,10
|
|
20240715,122000,48965250,6250,6250,6250,6250,0
|
|
20240715,121900,48965250,6250,6250,6250,6250,0
|
|
20240715,121800,48965250,6250,6250,6250,6250,0
|
|
20240715,121700,48965250,6250,6250,6250,6250,0
|
|
20240715,121600,48965250,6250,6250,6250,6250,0
|
|
20240715,121500,48965250,6250,6250,6250,6250,0
|
|
20240715,121400,48965250,6250,6250,6250,6250,0
|
|
20240715,121300,48965250,6250,6250,6250,6250,5
|
|
20240715,121200,48934000,6250,6250,6250,6250,0
|
|
20240715,121100,48934000,6250,6250,6250,6250,0
|
|
20240715,121000,48934000,6250,6250,6250,6250,0
|
|
20240715,120900,48934000,6250,6250,6250,6250,0
|
|
20240715,120800,48934000,6250,6250,6250,6250,0
|
|
20240715,120700,48934000,6250,6250,6250,6250,0
|
|
20240715,120600,48934000,6250,6250,6250,6250,0
|
|
20240715,120500,48934000,6250,6250,6250,6250,0
|
|
20240715,120400,48934000,6250,6250,6250,6250,0
|
|
20240715,120300,48934000,6250,6260,6260,6250,98
|
|
20240715,120200,48320620,6260,6260,6260,6260,0
|
|
20240715,120100,48320620,6260,6260,6260,6260,0
|
|
20240715,120000,48320620,6260,6260,6260,6260,0
|
|
20240715,115900,48320620,6260,6260,6260,6260,0
|
|
20240715,115800,48320620,6260,6260,6260,6260,0
|
|
20240715,115700,48320620,6260,6260,6260,6260,0
|
|
20240715,115600,48320620,6260,6260,6260,6260,0
|
|
20240715,115500,48320620,6260,6260,6260,6260,1
|
|
20240715,115400,48314360,6270,6270,6270,6270,0
|
|
20240715,115300,48314360,6270,6270,6270,6270,0
|
|
20240715,115200,48314360,6270,6270,6270,6270,0
|
|
20240715,115100,48314360,6270,6270,6270,6270,10
|
|
20240715,115000,48251660,6270,6270,6270,6270,0
|
|
20240715,114900,48251660,6270,6270,6270,6270,0
|
|
20240715,114800,48251660,6270,6270,6270,6270,0
|
|
20240715,114700,48251660,6270,6270,6270,6270,0
|
|
20240715,114600,48251660,6270,6270,6270,6270,20
|
|
20240715,114500,48126260,6270,6270,6270,6270,0
|
|
20240715,114400,48126260,6270,6270,6270,6270,0
|
|
20240715,114300,48126260,6270,6270,6270,6270,0
|
|
20240715,114200,48126260,6270,6270,6270,6270,0
|
|
20240715,114100,48126260,6270,6270,6270,6270,48
|
|
20240715,114000,47825300,6270,6270,6270,6270,0
|
|
20240715,113900,47825300,6270,6270,6270,6270,0
|
|
20240715,113800,47825300,6270,6270,6270,6270,0
|
|
20240715,113700,47825300,6270,6270,6270,6270,0
|
|
20240715,113600,47825300,6270,6270,6270,6270,0
|
|
20240715,113500,47825300,6270,6270,6270,6270,0
|
|
20240715,113400,47825300,6270,6270,6270,6270,0
|
|
20240715,113300,47825300,6270,6270,6270,6270,0
|
|
20240715,113200,47825300,6270,6270,6270,6270,0
|
|
20240715,113100,47825300,6270,6270,6270,6270,0
|
|
20240715,113000,47825300,6270,6270,6270,6270,0
|
|
20240715,112900,47825300,6270,6270,6270,6270,0
|
|
20240715,112800,47825300,6270,6270,6270,6270,0
|
|
20240715,112700,47825300,6270,6270,6270,6270,0
|
|
20240715,112600,47825300,6270,6270,6270,6270,0
|
|
20240715,112500,47825300,6270,6270,6270,6270,0
|
|
20240715,112400,47825300,6270,6270,6270,6270,0
|
|
20240715,112300,47825300,6270,6270,6270,6270,20
|
|
20240715,112200,47699900,6270,6270,6270,6270,0
|
|
20240715,112100,47699900,6270,6270,6270,6270,26
|
|
20240715,112000,47536880,6270,6270,6270,6270,0
|
|
20240715,111900,47536880,6270,6270,6270,6270,4
|
|
20240715,111800,47511800,6270,6270,6270,6270,0
|
|
20240715,111700,47511800,6270,6270,6270,6270,0
|
|
20240715,111600,47511800,6270,6280,6280,6270,2
|
|
20240715,111500,47499250,6260,6260,6260,6260,0
|
|
20240715,111400,47499250,6260,6260,6260,6260,0
|
|
20240715,111300,47499250,6260,6260,6260,6260,0
|
|
20240715,111200,47499250,6260,6260,6260,6260,0
|
|
20240715,111100,47499250,6260,6260,6260,6260,0
|
|
20240715,111000,47499250,6260,6260,6260,6260,166
|
|
20240715,110900,46460090,6250,6250,6250,6250,1
|
|
20240715,110800,46453840,6250,6250,6250,6250,0
|
|
20240715,110700,46453840,6250,6250,6250,6250,9
|
|
20240715,110600,46397590,6250,6250,6250,6250,0
|
|
20240715,110500,46397590,6250,6250,6250,6250,0
|
|
20240715,110400,46397590,6250,6250,6250,6250,0
|
|
20240715,110300,46397590,6250,6250,6250,6250,0
|
|
20240715,110200,46397590,6250,6250,6250,6250,0
|
|
20240715,110100,46397590,6250,6250,6250,6250,20
|
|
20240715,110000,46272590,6280,6280,6280,6280,0
|
|
20240715,105900,46272590,6280,6280,6280,6280,10
|
|
20240715,105800,46209790,6280,6280,6280,6280,0
|
|
20240715,105700,46209790,6280,6280,6280,6280,0
|
|
20240715,105600,46209790,6280,6280,6280,6280,95
|
|
20240715,105500,45613190,6280,6280,6280,6280,1
|
|
20240715,105400,45606910,6280,6280,6280,6280,14
|
|
20240715,105300,45518990,6280,6280,6280,6280,200
|
|
20240715,105200,44262990,6280,6280,6280,6280,0
|
|
20240715,105100,44262990,6280,6280,6280,6280,30
|
|
20240715,105000,44074590,6280,6280,6280,6280,0
|
|
20240715,104900,44074590,6280,6250,6280,6250,14
|
|
20240715,104800,43986700,6250,6250,6250,6250,0
|
|
20240715,104700,43986700,6250,6250,6250,6250,0
|
|
20240715,104600,43986700,6250,6250,6250,6250,10
|
|
20240715,104500,43924200,6260,6260,6260,6260,0
|
|
20240715,104400,43924200,6260,6260,6260,6260,0
|
|
20240715,104300,43924200,6260,6260,6260,6260,0
|
|
20240715,104200,43924200,6260,6260,6260,6260,0
|
|
20240715,104100,43924200,6260,6260,6260,6260,0
|
|
20240715,104000,43924200,6260,6260,6260,6260,0
|
|
20240715,103900,43924200,6260,6260,6260,6260,0
|
|
20240715,103800,43924200,6260,6260,6260,6260,0
|
|
20240715,103700,43924200,6260,6260,6260,6260,10
|
|
20240715,103600,43861600,6250,6250,6250,6250,0
|
|
20240715,103500,43861600,6250,6250,6250,6250,0
|
|
20240715,103400,43861600,6250,6250,6250,6250,48
|
|
20240715,103300,43561600,6280,6280,6280,6280,0
|
|
20240715,103200,43561600,6280,6280,6280,6280,0
|
|
20240715,103100,43561600,6280,6280,6280,6280,0
|
|
20240715,103000,43561600,6280,6280,6280,6280,0
|
|
20240715,102900,43561600,6280,6280,6280,6280,0
|
|
20240715,102800,43561600,6280,6280,6280,6280,0
|
|
20240715,102700,43561600,6280,6280,6280,6280,0
|
|
20240715,102600,43561600,6280,6280,6280,6280,0
|
|
20240715,102500,43561600,6280,6280,6280,6280,0
|
|
20240715,102400,43561600,6280,6280,6280,6280,0
|
|
20240715,102300,43561600,6280,6280,6280,6280,0
|
|
20240715,102200,43561600,6280,6280,6280,6280,0
|
|
20240715,102100,43561600,6280,6280,6280,6280,0
|
|
20240715,102000,43561600,6280,6280,6280,6280,0
|
|
20240715,101900,43561600,6280,6280,6280,6280,8
|
|
20240715,101800,43511360,6230,6230,6230,6230,0
|
|
20240715,101700,43511360,6230,6230,6230,6230,0
|
|
20240715,101600,43511360,6230,6230,6230,6230,67
|
|
20240715,101500,43093950,6230,6230,6230,6220,363
|
|
20240715,101400,40832790,6230,6230,6230,6230,2
|
|
20240715,101300,40820330,6280,6280,6280,6280,0
|
|
20240715,101200,40820330,6280,6280,6280,6280,1
|
|
20240715,101100,40814050,6280,6280,6280,6280,2
|
|
20240715,101000,40801490,6280,6280,6280,6280,0
|
|
20240715,100900,40801490,6280,6280,6280,6280,0
|
|
20240715,100800,40801490,6280,6280,6280,6280,0
|
|
20240715,100700,40801490,6280,6280,6280,6280,4
|
|
20240715,100600,40776370,6230,6250,6250,6230,50
|
|
20240715,100500,40464350,6300,6300,6300,6300,2
|
|
20240715,100400,40451750,6300,6300,6300,6300,1
|
|
20240715,100300,40445450,6230,6230,6230,6230,0
|
|
20240715,100200,40445450,6230,6280,6280,6230,470
|
|
20240715,100100,37504220,6300,6300,6300,6300,0
|
|
20240715,100000,37504220,6300,6300,6300,6300,10
|
|
20240715,095900,37441220,6300,6300,6300,6300,0
|
|
20240715,095800,37441220,6300,6300,6300,6300,0
|
|
20240715,095700,37441220,6300,6310,6310,6300,11
|
|
20240715,095600,37371820,6330,6330,6330,6330,1
|
|
20240715,095500,37365490,6310,6310,6310,6310,0
|
|
20240715,095400,37365490,6310,6310,6310,6310,0
|
|
20240715,095300,37365490,6310,6310,6310,6310,0
|
|
20240715,095200,37365490,6310,6310,6310,6310,0
|
|
20240715,095100,37365490,6310,6310,6310,6310,0
|
|
20240715,095000,37365490,6310,6310,6310,6310,0
|
|
20240715,094900,37365490,6310,6310,6310,6310,0
|
|
20240715,094800,37365490,6310,6310,6310,6310,10
|
|
20240715,094700,37302390,6310,6310,6310,6310,22
|
|
20240715,094600,37163570,6300,6300,6300,6300,0
|
|
20240715,094500,37163570,6300,6300,6300,6300,0
|
|
20240715,094400,37163570,6300,6300,6300,6300,0
|
|
20240715,094300,37163570,6300,6300,6300,6300,24
|
|
20240715,094200,37012370,6310,6310,6310,6310,0
|
|
20240715,094100,37012370,6310,6290,6310,6290,1754
|
|
20240715,094000,25963330,6240,6240,6240,6240,0
|
|
20240715,093900,25963330,6240,6240,6240,6240,0
|
|
20240715,093800,25963330,6240,6240,6240,6240,0
|
|
20240715,093700,25963330,6240,6240,6240,6240,0
|
|
20240715,093600,25963330,6240,6240,6240,6240,0
|
|
20240715,093500,25963330,6240,6240,6240,6240,0
|
|
20240715,093400,25963330,6240,6240,6240,6240,123
|
|
20240715,093300,25195810,6290,6290,6290,6290,10
|
|
20240715,093200,25132910,6290,6290,6290,6290,0
|
|
20240715,093100,25132910,6290,6290,6290,6290,0
|
|
20240715,093000,25132910,6290,6290,6290,6290,0
|
|
20240715,092900,25132910,6290,6290,6290,6290,0
|
|
20240715,092800,25132910,6290,6290,6290,6290,1
|
|
20240715,092700,25126620,6200,6200,6200,6200,0
|
|
20240715,092600,25126620,6200,6200,6200,6200,0
|
|
20240715,092500,25126620,6200,6200,6200,6200,0
|
|
20240715,092400,25126620,6200,6290,6290,6200,201
|
|
20240715,092300,23879010,6210,6210,6210,6210,0
|
|
20240715,092200,23879010,6210,6210,6210,6210,0
|
|
20240715,092100,23879010,6210,6210,6210,6210,0
|
|
20240715,092000,23879010,6210,6210,6210,6210,0
|
|
20240715,091900,23879010,6210,6230,6230,6210,2400
|
|
20240715,091800,8957180,6250,6250,6250,6250,72
|
|
20240715,091700,8507180,6250,6250,6250,6250,661
|
|
20240715,091600,4375930,6250,6250,6250,6250,0
|
|
20240715,091500,4375930,6250,6250,6250,6250,0
|
|
20240715,091400,4375930,6250,6250,6250,6250,0
|
|
20240715,091300,4375930,6250,6250,6250,6250,0
|
|
20240715,091200,4375930,6250,6260,6260,6250,82
|
|
20240715,091100,3863320,6250,6250,6250,6250,0
|
|
20240715,091000,3863320,6250,6250,6250,6250,1
|
|
20240715,090900,3857070,6250,6250,6250,6250,0
|
|
20240715,090800,3857070,6250,6250,6250,6250,16
|
|
20240715,090700,3757070,6250,6250,6250,6250,0
|
|
20240715,090600,3757070,6250,6250,6250,6250,20
|
|
20240715,090500,3632070,6250,6250,6250,6250,80
|
|
20240715,090400,3132070,6250,6260,6260,6250,160
|
|
20240715,090300,2130660,6250,6280,6280,6250,184
|
|
20240715,090200,979680,6280,6280,6280,6280,0
|
|
20240715,090100,979680,6280,6280,6280,6280,0
|
|
20240715,090000,979680,6280,6280,6280,6280,156
|