761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,213800,80849780,6230,6230,6230,6230,165
|
|
20240716,213700,80849780,6230,6230,6230,6230,0
|
|
20240716,213600,80849780,6230,6230,6230,6230,0
|
|
20240716,213500,80849780,6230,6230,6230,6230,0
|
|
20240716,213400,80849780,6230,6230,6230,6230,0
|
|
20240716,213300,80849780,6230,6230,6230,6230,0
|
|
20240716,213200,80849780,6230,6230,6230,6230,0
|
|
20240716,213100,80849780,6230,6230,6230,6230,0
|
|
20240716,213000,80849780,6230,6230,6230,6230,0
|
|
20240716,212900,80849780,6230,6230,6230,6230,0
|
|
20240716,212800,80849780,6230,6230,6230,6230,0
|
|
20240716,212700,80849780,6230,6230,6230,6230,0
|
|
20240716,212600,80849780,6230,6230,6230,6230,0
|
|
20240716,212500,80849780,6230,6230,6230,6230,0
|
|
20240716,212400,80849780,6230,6230,6230,6230,0
|
|
20240716,212300,80849780,6230,6230,6230,6230,0
|
|
20240716,212200,80849780,6230,6230,6230,6230,0
|
|
20240716,212100,80849780,6230,6230,6230,6230,0
|
|
20240716,212000,80849780,6230,6230,6230,6230,0
|
|
20240716,211900,80849780,6230,6230,6230,6230,0
|
|
20240716,211800,80849780,6230,6230,6230,6230,0
|
|
20240716,211700,80849780,6230,6230,6230,6230,0
|
|
20240716,211600,80849780,6230,6230,6230,6230,0
|
|
20240716,211500,80849780,6230,6230,6230,6230,0
|
|
20240716,211400,80849780,6230,6230,6230,6230,0
|
|
20240716,211300,80849780,6230,6230,6230,6230,0
|
|
20240716,211200,80849780,6230,6230,6230,6230,0
|
|
20240716,211100,80849780,6230,6230,6230,6230,0
|
|
20240716,211000,80849780,6230,6230,6230,6230,0
|
|
20240716,210900,80849780,6230,6230,6230,6230,0
|
|
20240716,210800,80849780,6230,6230,6230,6230,165
|
|
20240716,210700,80849780,6230,6230,6230,6230,0
|
|
20240716,210600,80849780,6230,6230,6230,6230,0
|
|
20240716,210500,80849780,6230,6230,6230,6230,0
|
|
20240716,210400,80849780,6230,6230,6230,6230,0
|
|
20240716,210300,80849780,6230,6230,6230,6230,0
|
|
20240716,210200,80849780,6230,6230,6230,6230,0
|
|
20240716,210100,80849780,6230,6230,6230,6230,0
|
|
20240716,210000,80849780,6230,6230,6230,6230,0
|
|
20240716,205900,80849780,6230,6230,6230,6230,0
|
|
20240716,205800,80849780,6230,6230,6230,6230,0
|
|
20240716,205700,80849780,6230,6230,6230,6230,0
|
|
20240716,205600,80849780,6230,6230,6230,6230,0
|
|
20240716,205500,80849780,6230,6230,6230,6230,0
|
|
20240716,205400,80849780,6230,6230,6230,6230,0
|
|
20240716,205300,80849780,6230,6230,6230,6230,0
|
|
20240716,205200,80849780,6230,6230,6230,6230,0
|
|
20240716,205100,80849780,6230,6230,6230,6230,0
|
|
20240716,205000,80849780,6230,6230,6230,6230,0
|
|
20240716,204900,80849780,6230,6230,6230,6230,0
|
|
20240716,204800,80849780,6230,6230,6230,6230,0
|
|
20240716,204700,80849780,6230,6230,6230,6230,0
|
|
20240716,204600,80849780,6230,6230,6230,6230,0
|
|
20240716,204500,80849780,6230,6230,6230,6230,0
|
|
20240716,204400,80849780,6230,6230,6230,6230,0
|
|
20240716,204300,80849780,6230,6230,6230,6230,0
|
|
20240716,204200,80849780,6230,6230,6230,6230,0
|
|
20240716,204100,80849780,6230,6230,6230,6230,0
|
|
20240716,204000,80849780,6230,6230,6230,6230,0
|
|
20240716,203900,80849780,6230,6230,6230,6230,0
|
|
20240716,203800,80849780,6230,6230,6230,6230,165
|
|
20240716,203700,80849780,6230,6230,6230,6230,0
|
|
20240716,203600,80849780,6230,6230,6230,6230,0
|
|
20240716,203500,80849780,6230,6230,6230,6230,0
|
|
20240716,203400,80849780,6230,6230,6230,6230,0
|
|
20240716,203300,80849780,6230,6230,6230,6230,0
|
|
20240716,203200,80849780,6230,6230,6230,6230,0
|
|
20240716,203100,80849780,6230,6230,6230,6230,0
|
|
20240716,203000,80849780,6230,6230,6230,6230,0
|
|
20240716,202900,80849780,6230,6230,6230,6230,0
|
|
20240716,202800,80849780,6230,6230,6230,6230,0
|
|
20240716,202700,80849780,6230,6230,6230,6230,0
|
|
20240716,202600,80849780,6230,6230,6230,6230,0
|
|
20240716,202500,80849780,6230,6230,6230,6230,0
|
|
20240716,202400,80849780,6230,6230,6230,6230,0
|
|
20240716,202300,80849780,6230,6230,6230,6230,0
|
|
20240716,202200,80849780,6230,6230,6230,6230,0
|
|
20240716,202100,80849780,6230,6230,6230,6230,0
|
|
20240716,202000,80849780,6230,6230,6230,6230,0
|
|
20240716,201900,80849780,6230,6230,6230,6230,0
|
|
20240716,201800,80849780,6230,6230,6230,6230,0
|
|
20240716,201700,80849780,6230,6230,6230,6230,0
|
|
20240716,201600,80849780,6230,6230,6230,6230,0
|
|
20240716,201500,80849780,6230,6230,6230,6230,0
|
|
20240716,201400,80849780,6230,6230,6230,6230,0
|
|
20240716,201300,80849780,6230,6230,6230,6230,0
|
|
20240716,201200,80849780,6230,6230,6230,6230,0
|
|
20240716,201100,80849780,6230,6230,6230,6230,0
|
|
20240716,201000,80849780,6230,6230,6230,6230,0
|
|
20240716,200900,80849780,6230,6230,6230,6230,0
|
|
20240716,200800,80849780,6230,6230,6230,6230,165
|
|
20240716,200700,80849780,6230,6230,6230,6230,0
|
|
20240716,200600,80849780,6230,6230,6230,6230,0
|
|
20240716,200500,80849780,6230,6230,6230,6230,0
|
|
20240716,200400,80849780,6230,6230,6230,6230,0
|
|
20240716,200300,80849780,6230,6230,6230,6230,0
|
|
20240716,200200,80849780,6230,6230,6230,6230,0
|
|
20240716,200100,80849780,6230,6230,6230,6230,0
|
|
20240716,200000,80849780,6230,6230,6230,6230,0
|
|
20240716,195900,80849780,6230,6230,6230,6230,0
|
|
20240716,195800,80849780,6230,6230,6230,6230,0
|
|
20240716,195700,80849780,6230,6230,6230,6230,0
|
|
20240716,195600,80849780,6230,6230,6230,6230,0
|
|
20240716,195500,80849780,6230,6230,6230,6230,0
|
|
20240716,195400,80849780,6230,6230,6230,6230,0
|
|
20240716,195300,80849780,6230,6230,6230,6230,0
|
|
20240716,195200,80849780,6230,6230,6230,6230,0
|
|
20240716,195100,80849780,6230,6230,6230,6230,0
|
|
20240716,195000,80849780,6230,6230,6230,6230,0
|
|
20240716,194900,80849780,6230,6230,6230,6230,0
|
|
20240716,194800,80849780,6230,6230,6230,6230,0
|
|
20240716,194700,80849780,6230,6230,6230,6230,0
|
|
20240716,194600,80849780,6230,6230,6230,6230,0
|
|
20240716,194500,80849780,6230,6230,6230,6230,0
|
|
20240716,194400,80849780,6230,6230,6230,6230,0
|
|
20240716,194300,80849780,6230,6230,6230,6230,0
|
|
20240716,194200,80849780,6230,6230,6230,6230,0
|
|
20240716,194100,80849780,6230,6230,6230,6230,0
|
|
20240716,194000,80849780,6230,6230,6230,6230,0
|
|
20240716,193900,80849780,6230,6230,6230,6230,0
|
|
20240716,193800,80849780,6230,6230,6230,6230,165
|
|
20240716,193700,80849780,6230,6230,6230,6230,0
|
|
20240716,193600,80849780,6230,6230,6230,6230,0
|
|
20240716,193500,80849780,6230,6230,6230,6230,0
|
|
20240716,193400,80849780,6230,6230,6230,6230,0
|
|
20240716,193300,80849780,6230,6230,6230,6230,0
|
|
20240716,193200,80849780,6230,6230,6230,6230,0
|
|
20240716,193100,80849780,6230,6230,6230,6230,0
|
|
20240716,193000,80849780,6230,6230,6230,6230,0
|
|
20240716,192900,80849780,6230,6230,6230,6230,0
|
|
20240716,192800,80849780,6230,6230,6230,6230,0
|
|
20240716,192700,80849780,6230,6230,6230,6230,0
|
|
20240716,192600,80849780,6230,6230,6230,6230,0
|
|
20240716,192500,80849780,6230,6230,6230,6230,0
|
|
20240716,192400,80849780,6230,6230,6230,6230,0
|
|
20240716,192300,80849780,6230,6230,6230,6230,0
|
|
20240716,192200,80849780,6230,6230,6230,6230,0
|
|
20240716,192100,80849780,6230,6230,6230,6230,0
|
|
20240716,192000,80849780,6230,6230,6230,6230,0
|
|
20240716,191900,80849780,6230,6230,6230,6230,0
|
|
20240716,191800,80849780,6230,6230,6230,6230,0
|
|
20240716,191700,80849780,6230,6230,6230,6230,0
|
|
20240716,191600,80849780,6230,6230,6230,6230,0
|
|
20240716,191500,80849780,6230,6230,6230,6230,0
|
|
20240716,191400,80849780,6230,6230,6230,6230,0
|
|
20240716,191300,80849780,6230,6230,6230,6230,0
|
|
20240716,191200,80849780,6230,6230,6230,6230,0
|
|
20240716,191100,80849780,6230,6230,6230,6230,0
|
|
20240716,191000,80849780,6230,6230,6230,6230,0
|
|
20240716,190900,80849780,6230,6230,6230,6230,0
|
|
20240716,190800,80849780,6230,6230,6230,6230,165
|
|
20240716,190700,80849780,6230,6230,6230,6230,0
|
|
20240716,190600,80849780,6230,6230,6230,6230,0
|
|
20240716,190500,80849780,6230,6230,6230,6230,0
|
|
20240716,190400,80849780,6230,6230,6230,6230,0
|
|
20240716,190300,80849780,6230,6230,6230,6230,0
|
|
20240716,190200,80849780,6230,6230,6230,6230,0
|
|
20240716,190100,80849780,6230,6230,6230,6230,0
|
|
20240716,190000,80849780,6230,6230,6230,6230,0
|
|
20240716,185900,80849780,6230,6230,6230,6230,0
|
|
20240716,185800,80849780,6230,6230,6230,6230,0
|
|
20240716,185700,80849780,6230,6230,6230,6230,0
|
|
20240716,185600,80849780,6230,6230,6230,6230,0
|
|
20240716,185500,80849780,6230,6230,6230,6230,0
|
|
20240716,185400,80849780,6230,6230,6230,6230,0
|
|
20240716,185300,80849780,6230,6230,6230,6230,0
|
|
20240716,185200,80849780,6230,6230,6230,6230,0
|
|
20240716,185100,80849780,6230,6230,6230,6230,0
|
|
20240716,185000,80849780,6230,6230,6230,6230,0
|
|
20240716,184900,80849780,6230,6230,6230,6230,0
|
|
20240716,184800,80849780,6230,6230,6230,6230,0
|
|
20240716,184700,80849780,6230,6230,6230,6230,0
|
|
20240716,184600,80849780,6230,6230,6230,6230,0
|
|
20240716,184500,80849780,6230,6230,6230,6230,0
|
|
20240716,184400,80849780,6230,6230,6230,6230,0
|
|
20240716,184300,80849780,6230,6230,6230,6230,0
|
|
20240716,184200,80849780,6230,6230,6230,6230,0
|
|
20240716,184100,80849780,6230,6230,6230,6230,0
|
|
20240716,184000,80849780,6230,6230,6230,6230,0
|
|
20240716,183900,80849780,6230,6230,6230,6230,0
|
|
20240716,183800,80849780,6230,6230,6230,6230,165
|
|
20240716,183700,80849780,6230,6230,6230,6230,0
|
|
20240716,183600,80849780,6230,6230,6230,6230,0
|
|
20240716,183500,80849780,6230,6230,6230,6230,0
|
|
20240716,183400,80849780,6230,6230,6230,6230,0
|
|
20240716,183300,80849780,6230,6230,6230,6230,0
|
|
20240716,183200,80849780,6230,6230,6230,6230,0
|
|
20240716,183100,80849780,6230,6230,6230,6230,0
|
|
20240716,183000,80849780,6230,6230,6230,6230,0
|
|
20240716,182900,80849780,6230,6230,6230,6230,0
|
|
20240716,182800,80849780,6230,6230,6230,6230,0
|
|
20240716,182700,80849780,6230,6230,6230,6230,0
|
|
20240716,182600,80849780,6230,6230,6230,6230,0
|
|
20240716,182500,80849780,6230,6230,6230,6230,0
|
|
20240716,182400,80849780,6230,6230,6230,6230,0
|
|
20240716,182300,80849780,6230,6230,6230,6230,0
|
|
20240716,182200,80849780,6230,6230,6230,6230,0
|
|
20240716,182100,80849780,6230,6230,6230,6230,0
|
|
20240716,182000,80849780,6230,6230,6230,6230,0
|
|
20240716,181900,80849780,6230,6230,6230,6230,0
|
|
20240716,181800,80849780,6230,6230,6230,6230,0
|
|
20240716,181700,80849780,6230,6230,6230,6230,0
|
|
20240716,181600,80849780,6230,6230,6230,6230,0
|
|
20240716,181500,80849780,6230,6230,6230,6230,0
|
|
20240716,181400,80849780,6230,6230,6230,6230,0
|
|
20240716,181300,80849780,6230,6230,6230,6230,0
|
|
20240716,181200,80849780,6230,6230,6230,6230,0
|
|
20240716,181100,80849780,6230,6230,6230,6230,0
|
|
20240716,181000,80849780,6230,6230,6230,6230,0
|
|
20240716,180900,80849780,6230,6230,6230,6230,0
|
|
20240716,180800,80849780,6230,6230,6230,6230,165
|
|
20240716,180700,80849780,6230,6230,6230,6230,0
|
|
20240716,180600,80849780,6230,6230,6230,6230,0
|
|
20240716,180500,80849780,6230,6230,6230,6230,0
|
|
20240716,180400,80849780,6230,6230,6230,6230,0
|
|
20240716,180300,80849780,6230,6230,6230,6230,0
|
|
20240716,180200,80849780,6230,6230,6230,6230,0
|
|
20240716,180100,80849780,6230,6230,6230,6230,0
|
|
20240716,180000,80849780,6230,6230,6230,6230,0
|
|
20240716,175900,80849780,6230,6230,6230,6230,0
|
|
20240716,175800,80849780,6230,6230,6230,6230,0
|
|
20240716,175700,80849780,6230,6230,6230,6230,0
|
|
20240716,175600,80849780,6230,6230,6230,6230,0
|
|
20240716,175500,80849780,6230,6230,6230,6230,0
|
|
20240716,175400,80849780,6230,6230,6230,6230,0
|
|
20240716,175300,80849780,6230,6230,6230,6230,0
|
|
20240716,175200,80849780,6230,6230,6230,6230,0
|
|
20240716,175100,80849780,6230,6230,6230,6230,0
|
|
20240716,175000,80849780,6230,6230,6230,6230,0
|
|
20240716,174900,80849780,6230,6230,6230,6230,0
|
|
20240716,174800,80849780,6230,6230,6230,6230,0
|
|
20240716,174700,80849780,6230,6230,6230,6230,0
|
|
20240716,174600,80849780,6230,6230,6230,6230,0
|
|
20240716,174500,80849780,6230,6230,6230,6230,0
|
|
20240716,174400,80849780,6230,6230,6230,6230,0
|
|
20240716,174300,80849780,6230,6230,6230,6230,0
|
|
20240716,174200,80849780,6230,6230,6230,6230,0
|
|
20240716,174100,80849780,6230,6230,6230,6230,0
|
|
20240716,174000,80849780,6230,6230,6230,6230,0
|
|
20240716,173900,80849780,6230,6230,6230,6230,0
|
|
20240716,173800,80849780,6230,6230,6230,6230,165
|
|
20240716,173700,80849780,6230,6230,6230,6230,0
|
|
20240716,173600,80849780,6230,6230,6230,6230,0
|
|
20240716,173500,80849780,6230,6230,6230,6230,0
|
|
20240716,173400,80849780,6230,6230,6230,6230,0
|
|
20240716,173300,80849780,6230,6230,6230,6230,0
|
|
20240716,173200,80849780,6230,6230,6230,6230,0
|
|
20240716,173100,80849780,6230,6230,6230,6230,0
|
|
20240716,173000,80849780,6230,6230,6230,6230,0
|
|
20240716,172900,80849780,6230,6230,6230,6230,0
|
|
20240716,172800,80849780,6230,6230,6230,6230,0
|
|
20240716,172700,80849780,6230,6230,6230,6230,0
|
|
20240716,172600,80849780,6230,6230,6230,6230,0
|
|
20240716,172500,80849780,6230,6230,6230,6230,0
|
|
20240716,172400,80849780,6230,6230,6230,6230,0
|
|
20240716,172300,80849780,6230,6230,6230,6230,0
|
|
20240716,172200,80849780,6230,6230,6230,6230,0
|
|
20240716,172100,80849780,6230,6230,6230,6230,0
|
|
20240716,172000,80849780,6230,6230,6230,6230,0
|
|
20240716,171900,80849780,6230,6230,6230,6230,0
|
|
20240716,171800,80849780,6230,6230,6230,6230,0
|
|
20240716,171700,80849780,6230,6230,6230,6230,0
|
|
20240716,171600,80849780,6230,6230,6230,6230,0
|
|
20240716,171500,80849780,6230,6230,6230,6230,0
|
|
20240716,171400,80849780,6230,6230,6230,6230,0
|
|
20240716,171300,80849780,6230,6230,6230,6230,0
|
|
20240716,171200,80849780,6230,6230,6230,6230,0
|
|
20240716,171100,80849780,6230,6230,6230,6230,0
|
|
20240716,171000,80849780,6230,6230,6230,6230,0
|
|
20240716,170900,80849780,6230,6230,6230,6230,0
|
|
20240716,170800,80849780,6230,6230,6230,6230,165
|
|
20240716,170700,80849780,6230,6230,6230,6230,0
|
|
20240716,170600,80849780,6230,6230,6230,6230,0
|
|
20240716,170500,80849780,6230,6230,6230,6230,0
|
|
20240716,170400,80849780,6230,6230,6230,6230,0
|
|
20240716,170300,80849780,6230,6230,6230,6230,0
|
|
20240716,170200,80849780,6230,6230,6230,6230,0
|
|
20240716,170100,80849780,6230,6230,6230,6230,0
|
|
20240716,170000,80849780,6230,6230,6230,6230,0
|
|
20240716,165900,80849780,6230,6230,6230,6230,0
|
|
20240716,165800,80849780,6230,6230,6230,6230,0
|
|
20240716,165700,80849780,6230,6230,6230,6230,0
|
|
20240716,165600,80849780,6230,6230,6230,6230,0
|
|
20240716,165500,80849780,6230,6230,6230,6230,0
|
|
20240716,165400,80849780,6230,6230,6230,6230,0
|
|
20240716,165300,80849780,6230,6230,6230,6230,0
|
|
20240716,165200,80849780,6230,6230,6230,6230,0
|
|
20240716,165100,80849780,6230,6230,6230,6230,0
|
|
20240716,165000,80849780,6230,6230,6230,6230,0
|
|
20240716,164900,80849780,6230,6230,6230,6230,0
|
|
20240716,164800,80849780,6230,6230,6230,6230,0
|
|
20240716,164700,80849780,6230,6230,6230,6230,0
|
|
20240716,164600,80849780,6230,6230,6230,6230,0
|
|
20240716,164500,80849780,6230,6230,6230,6230,0
|
|
20240716,164400,80849780,6230,6230,6230,6230,0
|
|
20240716,164300,80849780,6230,6230,6230,6230,0
|
|
20240716,164200,80849780,6230,6230,6230,6230,0
|
|
20240716,164100,80849780,6230,6230,6230,6230,0
|
|
20240716,164000,80849780,6230,6230,6230,6230,0
|
|
20240716,163900,80849780,6230,6230,6230,6230,0
|
|
20240716,163800,80849780,6230,6230,6230,6230,165
|
|
20240716,163700,80849780,6230,6230,6230,6230,0
|
|
20240716,163600,80849780,6230,6230,6230,6230,0
|
|
20240716,163500,80849780,6230,6230,6230,6230,0
|
|
20240716,163400,80849780,6230,6230,6230,6230,0
|
|
20240716,163300,80849780,6230,6230,6230,6230,0
|
|
20240716,163200,80849780,6230,6230,6230,6230,0
|
|
20240716,163100,80849780,6230,6230,6230,6230,0
|
|
20240716,163000,80849780,6230,6230,6230,6230,0
|
|
20240716,162900,80849780,6230,6230,6230,6230,0
|
|
20240716,162800,80849780,6230,6230,6230,6230,0
|
|
20240716,162700,80849780,6230,6230,6230,6230,0
|
|
20240716,162600,80849780,6230,6230,6230,6230,0
|
|
20240716,162500,80849780,6230,6230,6230,6230,0
|
|
20240716,162400,80849780,6230,6230,6230,6230,0
|
|
20240716,162300,80849780,6230,6230,6230,6230,0
|
|
20240716,162200,80849780,6230,6230,6230,6230,0
|
|
20240716,162100,80849780,6230,6230,6230,6230,0
|
|
20240716,162000,80849780,6230,6230,6230,6230,0
|
|
20240716,161900,80849780,6230,6230,6230,6230,0
|
|
20240716,161800,80849780,6230,6230,6230,6230,0
|
|
20240716,161700,80849780,6230,6230,6230,6230,0
|
|
20240716,161600,80849780,6230,6230,6230,6230,0
|
|
20240716,161500,80849780,6230,6230,6230,6230,0
|
|
20240716,161400,80849780,6230,6230,6230,6230,0
|
|
20240716,161300,80849780,6230,6230,6230,6230,0
|
|
20240716,161200,80849780,6230,6230,6230,6230,0
|
|
20240716,161100,80849780,6230,6230,6230,6230,0
|
|
20240716,161000,80849780,6230,6230,6230,6230,0
|
|
20240716,160900,80849780,6230,6230,6230,6230,0
|
|
20240716,160800,80849780,6230,6230,6230,6230,165
|
|
20240716,160700,80849780,6230,6230,6230,6230,0
|
|
20240716,160600,80849780,6230,6230,6230,6230,0
|
|
20240716,160500,80849780,6230,6230,6230,6230,0
|
|
20240716,160400,80849780,6230,6230,6230,6230,0
|
|
20240716,160300,80849780,6230,6230,6230,6230,0
|
|
20240716,160200,80849780,6230,6230,6230,6230,0
|
|
20240716,160100,80849780,6230,6230,6230,6230,0
|
|
20240716,160000,80849780,6230,6230,6230,6230,0
|
|
20240716,155900,80849780,6230,6230,6230,6230,0
|
|
20240716,155800,80849780,6230,6230,6230,6230,0
|
|
20240716,155700,80849780,6230,6230,6230,6230,0
|
|
20240716,155600,80849780,6230,6230,6230,6230,0
|
|
20240716,155500,80849780,6230,6230,6230,6230,0
|
|
20240716,155400,80849780,6230,6230,6230,6230,0
|
|
20240716,155300,80849780,6230,6230,6230,6230,0
|
|
20240716,155200,80849780,6230,6230,6230,6230,0
|
|
20240716,155100,80849780,6230,6230,6230,6230,0
|
|
20240716,155000,80849780,6230,6230,6230,6230,0
|
|
20240716,154900,80849780,6230,6230,6230,6230,0
|
|
20240716,154800,80849780,6230,6230,6230,6230,0
|
|
20240716,154700,80849780,6230,6230,6230,6230,0
|
|
20240716,154600,80849780,6230,6230,6230,6230,0
|
|
20240716,154500,80849780,6230,6230,6230,6230,0
|
|
20240716,154400,80849780,6230,6230,6230,6230,0
|
|
20240716,154300,80849780,6230,6230,6230,6230,0
|
|
20240716,154200,80849780,6230,6230,6230,6230,0
|
|
20240716,154100,80849780,6230,6230,6230,6230,0
|
|
20240716,154000,80849780,6230,6230,6230,6230,0
|
|
20240716,153900,80849780,6230,6230,6230,6230,0
|
|
20240716,153800,80849780,6230,6230,6230,6230,165
|
|
20240716,153700,80849780,6230,6230,6230,6230,0
|
|
20240716,153600,80849780,6230,6230,6230,6230,0
|
|
20240716,153500,80849780,6230,6230,6230,6230,0
|
|
20240716,153400,80849780,6230,6230,6230,6230,0
|
|
20240716,153300,80849780,6230,6230,6230,6230,0
|
|
20240716,153200,80849780,6230,6230,6230,6230,0
|
|
20240716,153100,80849780,6230,6230,6230,6230,0
|
|
20240716,153000,80849780,6230,6230,6230,6230,165
|
|
20240716,152900,79821830,6230,6230,6230,6230,0
|
|
20240716,152800,79821830,6230,6230,6230,6230,0
|
|
20240716,152700,79821830,6230,6230,6230,6230,0
|
|
20240716,152600,79821830,6230,6230,6230,6230,0
|
|
20240716,152500,79821830,6230,6230,6230,6230,0
|
|
20240716,152400,79821830,6230,6230,6230,6230,0
|
|
20240716,152300,79821830,6230,6230,6230,6230,0
|
|
20240716,152200,79821830,6230,6230,6230,6230,0
|
|
20240716,152100,79821830,6230,6230,6230,6230,0
|
|
20240716,152000,79821830,6230,6230,6230,6230,0
|
|
20240716,151900,79821830,6230,6230,6230,6230,25
|
|
20240716,151800,79666080,6230,6230,6230,6230,0
|
|
20240716,151700,79666080,6230,6230,6230,6230,43
|
|
20240716,151600,79398190,6240,6240,6240,6240,0
|
|
20240716,151500,79398190,6240,6240,6240,6240,30
|
|
20240716,151400,79210990,6270,6270,6270,6270,0
|
|
20240716,151300,79210990,6270,6270,6270,6270,55
|
|
20240716,151200,78866140,6220,6220,6220,6220,0
|
|
20240716,151100,78866140,6220,6220,6220,6220,0
|
|
20240716,151000,78866140,6220,6220,6220,6220,0
|
|
20240716,150900,78866140,6220,6220,6220,6220,0
|
|
20240716,150800,78866140,6220,6220,6220,6220,0
|
|
20240716,150700,78866140,6220,6220,6220,6220,0
|
|
20240716,150600,78866140,6220,6220,6220,6220,0
|
|
20240716,150500,78866140,6220,6220,6220,6220,0
|
|
20240716,150400,78866140,6220,6220,6220,6220,0
|
|
20240716,150300,78866140,6220,6220,6220,6220,0
|
|
20240716,150200,78866140,6220,6220,6220,6220,1
|
|
20240716,150100,78859920,6220,6220,6220,6220,0
|
|
20240716,150000,78859920,6220,6220,6220,6220,32
|
|
20240716,145900,78660880,6220,6220,6220,6220,179
|
|
20240716,145800,77547500,6220,6220,6220,6220,0
|
|
20240716,145700,77547500,6220,6220,6220,6220,0
|
|
20240716,145600,77547500,6220,6220,6220,6220,0
|
|
20240716,145500,77547500,6220,6220,6220,6220,1
|
|
20240716,145400,77541280,6230,6230,6230,6230,0
|
|
20240716,145300,77541280,6230,6230,6230,6230,0
|
|
20240716,145200,77541280,6230,6230,6230,6230,2
|
|
20240716,145100,77528820,6230,6230,6230,6230,15
|
|
20240716,145000,77435370,6210,6210,6210,6210,0
|
|
20240716,144900,77435370,6210,6210,6210,6210,0
|
|
20240716,144800,77435370,6210,6210,6210,6210,0
|
|
20240716,144700,77435370,6210,6210,6210,6210,0
|
|
20240716,144600,77435370,6210,6210,6210,6210,0
|
|
20240716,144500,77435370,6210,6210,6210,6210,0
|
|
20240716,144400,77435370,6210,6210,6210,6210,0
|
|
20240716,144300,77435370,6210,6210,6210,6210,0
|
|
20240716,144200,77435370,6210,6210,6210,6210,0
|
|
20240716,144100,77435370,6210,6210,6210,6210,1
|
|
20240716,144000,77429160,6210,6210,6210,6210,1
|
|
20240716,143900,77422950,6210,6210,6210,6210,0
|
|
20240716,143800,77422950,6210,6230,6230,6210,1004
|
|
20240716,143700,71177090,6270,6270,6270,6270,0
|
|
20240716,143600,71177090,6270,6270,6270,6270,0
|
|
20240716,143500,71177090,6270,6270,6270,6270,0
|
|
20240716,143400,71177090,6270,6270,6270,6270,0
|
|
20240716,143300,71177090,6270,6270,6270,6270,0
|
|
20240716,143200,71177090,6270,6270,6270,6270,0
|
|
20240716,143100,71177090,6270,6270,6270,6270,0
|
|
20240716,143000,71177090,6270,6270,6270,6270,0
|
|
20240716,142900,71177090,6270,6270,6270,6270,0
|
|
20240716,142800,71177090,6270,6270,6270,6270,1
|
|
20240716,142700,71170820,6230,6230,6230,6230,0
|
|
20240716,142600,71170820,6230,6230,6230,6230,0
|
|
20240716,142500,71170820,6230,6230,6230,6230,0
|
|
20240716,142400,71170820,6230,6230,6230,6230,2
|
|
20240716,142300,71158360,6230,6230,6230,6230,249
|
|
20240716,142200,69607090,6230,6230,6230,6230,0
|
|
20240716,142100,69607090,6230,6230,6230,6230,0
|
|
20240716,142000,69607090,6230,6230,6230,6230,0
|
|
20240716,141900,69607090,6230,6230,6230,6230,8
|
|
20240716,141800,69557250,6220,6220,6220,6220,0
|
|
20240716,141700,69557250,6220,6220,6220,6220,21
|
|
20240716,141600,69426630,6220,6220,6220,6220,0
|
|
20240716,141500,69426630,6220,6220,6220,6220,0
|
|
20240716,141400,69426630,6220,6220,6220,6220,0
|
|
20240716,141300,69426630,6220,6220,6220,6220,0
|
|
20240716,141200,69426630,6220,6220,6220,6220,100
|
|
20240716,141100,68804630,6220,6220,6220,6220,0
|
|
20240716,141000,68804630,6220,6220,6220,6220,100
|
|
20240716,140900,68182630,6220,6230,6230,6220,414
|
|
20240716,140800,65604290,6230,6230,6230,6230,11
|
|
20240716,140700,65535760,6230,6230,6230,6230,0
|
|
20240716,140600,65535760,6230,6230,6230,6230,0
|
|
20240716,140500,65535760,6230,6230,6230,6230,0
|
|
20240716,140400,65535760,6230,6230,6230,6230,0
|
|
20240716,140300,65535760,6230,6230,6230,6230,0
|
|
20240716,140200,65535760,6230,6230,6230,6230,0
|
|
20240716,140100,65535760,6230,6230,6230,6230,0
|
|
20240716,140000,65535760,6230,6230,6230,6230,0
|
|
20240716,135900,65535760,6230,6230,6230,6230,0
|
|
20240716,135800,65535760,6230,6230,6230,6230,0
|
|
20240716,135700,65535760,6230,6230,6230,6230,0
|
|
20240716,135600,65535760,6230,6230,6230,6230,0
|
|
20240716,135500,65535760,6230,6230,6230,6230,0
|
|
20240716,135400,65535760,6230,6230,6230,6230,0
|
|
20240716,135300,65535760,6230,6230,6230,6230,0
|
|
20240716,135200,65535760,6230,6230,6230,6230,0
|
|
20240716,135100,65535760,6230,6230,6230,6230,0
|
|
20240716,135000,65535760,6230,6230,6230,6230,0
|
|
20240716,134900,65535760,6230,6230,6230,6230,1
|
|
20240716,134800,65529530,6180,6200,6200,6180,813
|
|
20240716,134700,60496010,6200,6200,6200,6200,0
|
|
20240716,134600,60496010,6200,6200,6200,6200,0
|
|
20240716,134500,60496010,6200,6200,6200,6200,0
|
|
20240716,134400,60496010,6200,6200,6200,6200,27
|
|
20240716,134300,60328610,6210,6210,6210,6210,0
|
|
20240716,134200,60328610,6210,6210,6210,6210,0
|
|
20240716,134100,60328610,6210,6210,6210,6210,0
|
|
20240716,134000,60328610,6210,6210,6210,6210,0
|
|
20240716,133900,60328610,6210,6210,6210,6210,96
|
|
20240716,133800,59732450,6210,6210,6210,6210,0
|
|
20240716,133700,59732450,6210,6210,6210,6210,0
|
|
20240716,133600,59732450,6210,6210,6210,6210,91
|
|
20240716,133500,59167340,6210,6210,6210,6210,0
|
|
20240716,133400,59167340,6210,6210,6210,6210,0
|
|
20240716,133300,59167340,6210,6210,6210,6210,0
|
|
20240716,133200,59167340,6210,6210,6210,6210,0
|
|
20240716,133100,59167340,6210,6210,6210,6210,0
|
|
20240716,133000,59167340,6210,6210,6210,6210,9
|
|
20240716,132900,59111450,6220,6220,6220,6220,0
|
|
20240716,132800,59111450,6220,6220,6220,6220,0
|
|
20240716,132700,59111450,6220,6220,6220,6220,0
|
|
20240716,132600,59111450,6220,6220,6220,6220,0
|
|
20240716,132500,59111450,6220,6220,6220,6220,2
|
|
20240716,132400,59099010,6220,6220,6220,6220,2
|
|
20240716,132300,59086570,6210,6210,6210,6210,1
|
|
20240716,132200,59080360,6220,6220,6220,6220,0
|
|
20240716,132100,59080360,6220,6220,6220,6220,20
|
|
20240716,132000,58955960,6220,6220,6220,6220,30
|
|
20240716,131900,58769360,6220,6220,6220,6220,0
|
|
20240716,131800,58769360,6220,6220,6220,6220,0
|
|
20240716,131700,58769360,6220,6220,6220,6220,0
|
|
20240716,131600,58769360,6220,6220,6220,6220,0
|
|
20240716,131500,58769360,6220,6220,6220,6220,0
|
|
20240716,131400,58769360,6220,6220,6220,6220,0
|
|
20240716,131300,58769360,6220,6220,6220,6220,0
|
|
20240716,131200,58769360,6220,6220,6220,6220,0
|
|
20240716,131100,58769360,6220,6220,6220,6220,0
|
|
20240716,131000,58769360,6220,6220,6220,6220,10
|
|
20240716,130900,58707160,6210,6210,6210,6210,0
|
|
20240716,130800,58707160,6210,6210,6210,6210,0
|
|
20240716,130700,58707160,6210,6210,6210,6210,0
|
|
20240716,130600,58707160,6210,6210,6210,6210,3
|
|
20240716,130500,58688530,6220,6220,6220,6220,0
|
|
20240716,130400,58688530,6220,6220,6220,6220,0
|
|
20240716,130300,58688530,6220,6220,6220,6220,35
|
|
20240716,130200,58470830,6220,6210,6220,6210,183
|
|
20240716,130100,57333400,6230,6230,6230,6230,0
|
|
20240716,130000,57333400,6230,6230,6230,6230,5
|
|
20240716,125900,57302250,6230,6230,6230,6230,0
|
|
20240716,125800,57302250,6230,6230,6230,6230,0
|
|
20240716,125700,57302250,6230,6230,6230,6230,0
|
|
20240716,125600,57302250,6230,6230,6230,6230,0
|
|
20240716,125500,57302250,6230,6230,6230,6230,0
|
|
20240716,125400,57302250,6230,6230,6230,6230,0
|
|
20240716,125300,57302250,6230,6230,6230,6230,0
|
|
20240716,125200,57302250,6230,6230,6230,6230,0
|
|
20240716,125100,57302250,6230,6230,6230,6230,0
|
|
20240716,125000,57302250,6230,6230,6230,6230,84
|
|
20240716,124900,56778930,6230,6230,6230,6230,33
|
|
20240716,124800,56573340,6230,6230,6230,6230,0
|
|
20240716,124700,56573340,6230,6210,6230,6210,324
|
|
20240716,124600,54554940,6210,6210,6210,6210,0
|
|
20240716,124500,54554940,6210,6210,6210,6210,50
|
|
20240716,124400,54244440,6210,6210,6210,6210,80
|
|
20240716,124300,53747640,6200,6230,6230,6200,1877
|
|
20240716,124200,42085530,6230,6230,6230,6230,0
|
|
20240716,124100,42085530,6230,6230,6230,6230,0
|
|
20240716,124000,42085530,6230,6230,6230,6230,100
|
|
20240716,123900,41462530,6230,6230,6230,6230,0
|
|
20240716,123800,41462530,6230,6230,6230,6230,0
|
|
20240716,123700,41462530,6230,6230,6230,6230,0
|
|
20240716,123600,41462530,6230,6230,6230,6230,0
|
|
20240716,123500,41462530,6230,6230,6230,6230,0
|
|
20240716,123400,41462530,6230,6230,6230,6230,0
|
|
20240716,123300,41462530,6230,6230,6230,6230,0
|
|
20240716,123200,41462530,6230,6230,6230,6230,0
|
|
20240716,123100,41462530,6230,6230,6230,6230,0
|
|
20240716,123000,41462530,6230,6230,6230,6230,0
|
|
20240716,122900,41462530,6230,6230,6230,6230,0
|
|
20240716,122800,41462530,6230,6230,6230,6230,0
|
|
20240716,122700,41462530,6230,6230,6230,6230,0
|
|
20240716,122600,41462530,6230,6230,6230,6230,110
|
|
20240716,122500,40777230,6250,6240,6250,6240,161
|
|
20240716,122400,39772480,6230,6230,6230,6230,0
|
|
20240716,122300,39772480,6230,6230,6230,6230,0
|
|
20240716,122200,39772480,6230,6230,6230,6230,0
|
|
20240716,122100,39772480,6230,6230,6230,6230,0
|
|
20240716,122000,39772480,6230,6230,6230,6230,0
|
|
20240716,121900,39772480,6230,6230,6230,6230,0
|
|
20240716,121800,39772480,6230,6230,6230,6230,0
|
|
20240716,121700,39772480,6230,6230,6230,6230,0
|
|
20240716,121600,39772480,6230,6230,6230,6230,0
|
|
20240716,121500,39772480,6230,6230,6230,6230,0
|
|
20240716,121400,39772480,6230,6230,6230,6230,0
|
|
20240716,121300,39772480,6230,6230,6230,6230,0
|
|
20240716,121200,39772480,6230,6230,6230,6230,0
|
|
20240716,121100,39772480,6230,6230,6230,6230,0
|
|
20240716,121000,39772480,6230,6230,6230,6230,0
|
|
20240716,120900,39772480,6230,6230,6230,6230,0
|
|
20240716,120800,39772480,6230,6230,6230,6230,26
|
|
20240716,120700,39610500,6250,6250,6250,6250,0
|
|
20240716,120600,39610500,6250,6250,6250,6250,0
|
|
20240716,120500,39610500,6250,6250,6250,6250,0
|
|
20240716,120400,39610500,6250,6250,6250,6250,0
|
|
20240716,120300,39610500,6250,6220,6250,6220,7
|
|
20240716,120200,39566840,6220,6220,6220,6220,0
|
|
20240716,120100,39566840,6220,6220,6220,6220,0
|
|
20240716,120000,39566840,6220,6220,6220,6220,0
|
|
20240716,115900,39566840,6220,6220,6220,6220,0
|
|
20240716,115800,39566840,6220,6220,6220,6220,0
|
|
20240716,115700,39566840,6220,6220,6220,6220,0
|
|
20240716,115600,39566840,6220,6220,6220,6220,0
|
|
20240716,115500,39566840,6220,6220,6220,6220,1
|
|
20240716,115400,39560620,6210,6210,6210,6210,0
|
|
20240716,115300,39560620,6210,6210,6210,6210,0
|
|
20240716,115200,39560620,6210,6210,6210,6210,0
|
|
20240716,115100,39560620,6210,6210,6210,6210,0
|
|
20240716,115000,39560620,6210,6210,6210,6210,0
|
|
20240716,114900,39560620,6210,6210,6210,6210,0
|
|
20240716,114800,39560620,6210,6210,6210,6210,0
|
|
20240716,114700,39560620,6210,6210,6210,6210,0
|
|
20240716,114600,39560620,6210,6210,6210,6210,0
|
|
20240716,114500,39560620,6210,6210,6210,6210,0
|
|
20240716,114400,39560620,6210,6210,6210,6210,35
|
|
20240716,114300,39343270,6200,6220,6220,6200,20
|
|
20240716,114200,39219170,6210,6210,6210,6210,0
|
|
20240716,114100,39219170,6210,6210,6210,6210,18
|
|
20240716,114000,39107390,6250,6250,6250,6250,0
|
|
20240716,113900,39107390,6250,6250,6250,6250,0
|
|
20240716,113800,39107390,6250,6250,6250,6250,0
|
|
20240716,113700,39107390,6250,6240,6250,6220,289
|
|
20240716,113600,37307240,6270,6270,6270,6270,0
|
|
20240716,113500,37307240,6270,6270,6270,6270,0
|
|
20240716,113400,37307240,6270,6270,6270,6270,0
|
|
20240716,113300,37307240,6270,6270,6270,6270,0
|
|
20240716,113200,37307240,6270,6270,6270,6270,0
|
|
20240716,113100,37307240,6270,6270,6270,6270,0
|
|
20240716,113000,37307240,6270,6270,6270,6270,0
|
|
20240716,112900,37307240,6270,6270,6270,6270,0
|
|
20240716,112800,37307240,6270,6270,6270,6270,0
|
|
20240716,112700,37307240,6270,6270,6270,6270,0
|
|
20240716,112600,37307240,6270,6270,6270,6270,0
|
|
20240716,112500,37307240,6270,6270,6270,6270,0
|
|
20240716,112400,37307240,6270,6270,6270,6270,0
|
|
20240716,112300,37307240,6270,6270,6270,6270,0
|
|
20240716,112200,37307240,6270,6270,6270,6270,0
|
|
20240716,112100,37307240,6270,6270,6270,6270,1
|
|
20240716,112000,37300970,6240,6240,6240,6240,0
|
|
20240716,111900,37300970,6240,6240,6240,6240,0
|
|
20240716,111800,37300970,6240,6240,6240,6240,0
|
|
20240716,111700,37300970,6240,6240,6240,6240,0
|
|
20240716,111600,37300970,6240,6240,6240,6240,0
|
|
20240716,111500,37300970,6240,6240,6240,6240,0
|
|
20240716,111400,37300970,6240,6240,6240,6240,0
|
|
20240716,111300,37300970,6240,6240,6240,6240,0
|
|
20240716,111200,37300970,6240,6240,6240,6240,0
|
|
20240716,111100,37300970,6240,6240,6240,6240,0
|
|
20240716,111000,37300970,6240,6240,6240,6240,36
|
|
20240716,110900,37076330,6240,6240,6240,6240,52
|
|
20240716,110800,36751850,6240,6240,6240,6240,10
|
|
20240716,110700,36689450,6240,6240,6240,6240,0
|
|
20240716,110600,36689450,6240,6240,6240,6240,0
|
|
20240716,110500,36689450,6240,6240,6240,6240,2
|
|
20240716,110400,36676970,6230,6230,6230,6230,0
|
|
20240716,110300,36676970,6230,6230,6230,6230,0
|
|
20240716,110200,36676970,6230,6230,6230,6230,0
|
|
20240716,110100,36676970,6230,6230,6230,6230,0
|
|
20240716,110000,36676970,6230,6230,6230,6230,0
|
|
20240716,105900,36676970,6230,6230,6230,6230,0
|
|
20240716,105800,36676970,6230,6230,6230,6230,0
|
|
20240716,105700,36676970,6230,6230,6230,6230,0
|
|
20240716,105600,36676970,6230,6230,6230,6230,0
|
|
20240716,105500,36676970,6230,6230,6230,6230,1
|
|
20240716,105400,36670740,6270,6270,6270,6270,0
|
|
20240716,105300,36670740,6270,6270,6270,6270,0
|
|
20240716,105200,36670740,6270,6270,6270,6270,1
|
|
20240716,105100,36664470,6230,6230,6230,6230,0
|
|
20240716,105000,36664470,6230,6230,6230,6230,0
|
|
20240716,104900,36664470,6230,6230,6230,6230,0
|
|
20240716,104800,36664470,6230,6230,6230,6230,0
|
|
20240716,104700,36664470,6230,6230,6230,6230,0
|
|
20240716,104600,36664470,6230,6230,6230,6230,0
|
|
20240716,104500,36664470,6230,6230,6230,6230,0
|
|
20240716,104400,36664470,6230,6230,6230,6230,0
|
|
20240716,104300,36664470,6230,6230,6230,6230,0
|
|
20240716,104200,36664470,6230,6230,6230,6230,0
|
|
20240716,104100,36664470,6230,6230,6230,6230,0
|
|
20240716,104000,36664470,6230,6230,6230,6230,0
|
|
20240716,103900,36664470,6230,6230,6230,6230,222
|
|
20240716,103800,35281410,6240,6240,6240,6240,0
|
|
20240716,103700,35281410,6240,6240,6240,6240,0
|
|
20240716,103600,35281410,6240,6240,6240,6240,0
|
|
20240716,103500,35281410,6240,6240,6240,6240,0
|
|
20240716,103400,35281410,6240,6240,6240,6240,59
|
|
20240716,103300,34913250,6230,6250,6250,6230,588
|
|
20240716,103200,31249610,6250,6250,6250,6250,0
|
|
20240716,103100,31249610,6250,6260,6260,6250,286
|
|
20240716,103000,29461910,6250,6250,6250,6250,2
|
|
20240716,102900,29449410,6250,6230,6250,6230,257
|
|
20240716,102800,27844300,6200,6200,6200,6200,72
|
|
20240716,102700,27397900,6200,6200,6200,6200,0
|
|
20240716,102600,27397900,6200,6200,6200,6200,0
|
|
20240716,102500,27397900,6200,6200,6200,6200,20
|
|
20240716,102400,27273900,6200,6200,6200,6200,100
|
|
20240716,102300,26653900,6200,6200,6200,6200,0
|
|
20240716,102200,26653900,6200,6200,6200,6200,0
|
|
20240716,102100,26653900,6200,6200,6200,6200,100
|
|
20240716,102000,26033900,6190,6190,6190,6190,10
|
|
20240716,101900,25972000,6230,6230,6230,6230,0
|
|
20240716,101800,25972000,6230,6230,6230,6230,0
|
|
20240716,101700,25972000,6230,6190,6230,6190,32
|
|
20240716,101600,25772680,6230,6230,6230,6230,0
|
|
20240716,101500,25772680,6230,6230,6230,6230,0
|
|
20240716,101400,25772680,6230,6230,6230,6230,50
|
|
20240716,101300,25461180,6220,6200,6220,6200,22
|
|
20240716,101200,25324660,6200,6200,6200,6200,21
|
|
20240716,101100,25194460,6230,6230,6230,6230,0
|
|
20240716,101000,25194460,6230,6230,6230,6230,0
|
|
20240716,100900,25194460,6230,6230,6230,6230,100
|
|
20240716,100800,24571460,6220,6220,6220,6220,0
|
|
20240716,100700,24571460,6220,6220,6220,6220,8
|
|
20240716,100600,24521700,6250,6250,6250,6250,0
|
|
20240716,100500,24521700,6250,6210,6250,6180,1888
|
|
20240716,100400,12803780,6220,6250,6250,6220,632
|
|
20240716,100300,8868950,6250,6250,6250,6250,0
|
|
20240716,100200,8868950,6250,6250,6250,6250,26
|
|
20240716,100100,8706450,6300,6300,6300,6300,0
|
|
20240716,100000,8706450,6300,6300,6300,6300,1
|
|
20240716,095900,8700150,6300,6300,6300,6300,2
|
|
20240716,095800,8687550,6270,6270,6270,6270,0
|
|
20240716,095700,8687550,6270,6270,6270,6270,55
|
|
20240716,095600,8342700,6270,6270,6270,6270,0
|
|
20240716,095500,8342700,6270,6270,6270,6270,4
|
|
20240716,095400,8317620,6270,6270,6270,6270,3
|
|
20240716,095300,8298810,6270,6270,6270,6270,0
|
|
20240716,095200,8298810,6270,6270,6270,6270,0
|
|
20240716,095100,8298810,6270,6270,6270,6270,0
|
|
20240716,095000,8298810,6270,6270,6270,6270,0
|
|
20240716,094900,8298810,6270,6270,6270,6270,0
|
|
20240716,094800,8298810,6270,6270,6270,6270,0
|
|
20240716,094700,8298810,6270,6270,6270,6270,46
|
|
20240716,094600,8010390,6250,6250,6250,6250,0
|
|
20240716,094500,8010390,6250,6250,6250,6250,0
|
|
20240716,094400,8010390,6250,6250,6250,6250,55
|
|
20240716,094300,7666640,6250,6250,6250,6250,0
|
|
20240716,094200,7666640,6250,6250,6250,6250,0
|
|
20240716,094100,7666640,6250,6250,6250,6250,0
|
|
20240716,094000,7666640,6250,6250,6250,6250,50
|
|
20240716,093900,7354140,6230,6230,6230,6230,0
|
|
20240716,093800,7354140,6230,6230,6230,6230,0
|
|
20240716,093700,7354140,6230,6240,6240,6230,16
|
|
20240716,093600,7254450,6250,6260,6260,6250,2
|
|
20240716,093500,7241940,6250,6260,6260,6250,170
|
|
20240716,093400,6178210,6270,6270,6270,6270,0
|
|
20240716,093300,6178210,6270,6270,6270,6270,101
|
|
20240716,093200,5544940,6260,6260,6260,6260,0
|
|
20240716,093100,5544940,6260,6280,6280,6260,329
|
|
20240716,093000,3480300,6280,6280,6280,6280,0
|
|
20240716,092900,3480300,6280,6280,6280,6280,0
|
|
20240716,092800,3480300,6280,6280,6280,6280,0
|
|
20240716,092700,3480300,6280,6280,6280,6280,0
|
|
20240716,092600,3480300,6280,6280,6280,6280,0
|
|
20240716,092500,3480300,6280,6280,6280,6280,0
|
|
20240716,092400,3480300,6280,6280,6280,6280,0
|
|
20240716,092300,3480300,6280,6280,6280,6280,0
|
|
20240716,092200,3480300,6280,6290,6290,6280,53
|
|
20240716,092100,3147310,6280,6280,6280,6280,0
|
|
20240716,092000,3147310,6280,6280,6280,6280,0
|
|
20240716,091900,3147310,6280,6280,6280,6280,0
|
|
20240716,091800,3147310,6280,6280,6280,6280,0
|
|
20240716,091700,3147310,6280,6280,6280,6280,0
|
|
20240716,091600,3147310,6280,6280,6280,6280,1
|
|
20240716,091500,3141030,6280,6300,6300,6280,151
|
|
20240716,091400,2192400,6300,6300,6300,6300,0
|
|
20240716,091300,2192400,6300,6300,6300,6300,0
|
|
20240716,091200,2192400,6300,6300,6300,6300,0
|
|
20240716,091100,2192400,6300,6300,6300,6300,1
|
|
20240716,091000,2186100,6300,6300,6300,6300,0
|
|
20240716,090900,2186100,6300,6300,6300,6300,0
|
|
20240716,090800,2186100,6300,6300,6300,6300,0
|
|
20240716,090700,2186100,6300,6300,6300,6300,0
|
|
20240716,090600,2186100,6300,6300,6300,6300,0
|
|
20240716,090500,2186100,6300,6300,6300,6300,0
|
|
20240716,090400,2186100,6300,6300,6300,6300,20
|
|
20240716,090300,2060100,6300,6300,6300,6300,0
|
|
20240716,090200,2060100,6300,6300,6300,6300,0
|
|
20240716,090100,2060100,6300,6300,6300,6300,297
|
|
20240716,090000,189000,6300,6300,6300,6300,30
|