751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,212800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,212700,7848696220,6090,6090,6090,6090,0
|
|
20240717,212600,7848696220,6090,6090,6090,6090,0
|
|
20240717,212500,7848696220,6090,6090,6090,6090,0
|
|
20240717,212400,7848696220,6090,6090,6090,6090,0
|
|
20240717,212300,7848696220,6090,6090,6090,6090,0
|
|
20240717,212200,7848696220,6090,6090,6090,6090,0
|
|
20240717,212100,7848696220,6090,6090,6090,6090,0
|
|
20240717,212000,7848696220,6090,6090,6090,6090,0
|
|
20240717,211900,7848696220,6090,6090,6090,6090,0
|
|
20240717,211800,7848696220,6090,6090,6090,6090,0
|
|
20240717,211700,7848696220,6090,6090,6090,6090,0
|
|
20240717,211600,7848696220,6090,6090,6090,6090,0
|
|
20240717,211500,7848696220,6090,6090,6090,6090,0
|
|
20240717,211400,7848696220,6090,6090,6090,6090,0
|
|
20240717,211300,7848696220,6090,6090,6090,6090,0
|
|
20240717,211200,7848696220,6090,6090,6090,6090,0
|
|
20240717,211100,7848696220,6090,6090,6090,6090,0
|
|
20240717,211000,7848696220,6090,6090,6090,6090,0
|
|
20240717,210900,7848696220,6090,6090,6090,6090,0
|
|
20240717,210800,7848696220,6090,6090,6090,6090,0
|
|
20240717,210700,7848696220,6090,6090,6090,6090,0
|
|
20240717,210600,7848696220,6090,6090,6090,6090,0
|
|
20240717,210500,7848696220,6090,6090,6090,6090,0
|
|
20240717,210400,7848696220,6090,6090,6090,6090,0
|
|
20240717,210300,7848696220,6090,6090,6090,6090,0
|
|
20240717,210200,7848696220,6090,6090,6090,6090,0
|
|
20240717,210100,7848696220,6090,6090,6090,6090,0
|
|
20240717,210000,7848696220,6090,6090,6090,6090,0
|
|
20240717,205900,7848696220,6090,6090,6090,6090,0
|
|
20240717,205800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,205700,7848696220,6090,6090,6090,6090,0
|
|
20240717,205600,7848696220,6090,6090,6090,6090,0
|
|
20240717,205500,7848696220,6090,6090,6090,6090,0
|
|
20240717,205400,7848696220,6090,6090,6090,6090,0
|
|
20240717,205300,7848696220,6090,6090,6090,6090,0
|
|
20240717,205200,7848696220,6090,6090,6090,6090,0
|
|
20240717,205100,7848696220,6090,6090,6090,6090,0
|
|
20240717,205000,7848696220,6090,6090,6090,6090,0
|
|
20240717,204900,7848696220,6090,6090,6090,6090,0
|
|
20240717,204800,7848696220,6090,6090,6090,6090,0
|
|
20240717,204700,7848696220,6090,6090,6090,6090,0
|
|
20240717,204600,7848696220,6090,6090,6090,6090,0
|
|
20240717,204500,7848696220,6090,6090,6090,6090,0
|
|
20240717,204400,7848696220,6090,6090,6090,6090,0
|
|
20240717,204300,7848696220,6090,6090,6090,6090,0
|
|
20240717,204200,7848696220,6090,6090,6090,6090,0
|
|
20240717,204100,7848696220,6090,6090,6090,6090,0
|
|
20240717,204000,7848696220,6090,6090,6090,6090,0
|
|
20240717,203900,7848696220,6090,6090,6090,6090,0
|
|
20240717,203800,7848696220,6090,6090,6090,6090,0
|
|
20240717,203700,7848696220,6090,6090,6090,6090,0
|
|
20240717,203600,7848696220,6090,6090,6090,6090,0
|
|
20240717,203500,7848696220,6090,6090,6090,6090,0
|
|
20240717,203400,7848696220,6090,6090,6090,6090,0
|
|
20240717,203300,7848696220,6090,6090,6090,6090,0
|
|
20240717,203200,7848696220,6090,6090,6090,6090,0
|
|
20240717,203100,7848696220,6090,6090,6090,6090,0
|
|
20240717,203000,7848696220,6090,6090,6090,6090,0
|
|
20240717,202900,7848696220,6090,6090,6090,6090,0
|
|
20240717,202800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,202700,7848696220,6090,6090,6090,6090,0
|
|
20240717,202600,7848696220,6090,6090,6090,6090,0
|
|
20240717,202500,7848696220,6090,6090,6090,6090,0
|
|
20240717,202400,7848696220,6090,6090,6090,6090,0
|
|
20240717,202300,7848696220,6090,6090,6090,6090,0
|
|
20240717,202200,7848696220,6090,6090,6090,6090,0
|
|
20240717,202100,7848696220,6090,6090,6090,6090,0
|
|
20240717,202000,7848696220,6090,6090,6090,6090,0
|
|
20240717,201900,7848696220,6090,6090,6090,6090,0
|
|
20240717,201800,7848696220,6090,6090,6090,6090,0
|
|
20240717,201700,7848696220,6090,6090,6090,6090,0
|
|
20240717,201600,7848696220,6090,6090,6090,6090,0
|
|
20240717,201500,7848696220,6090,6090,6090,6090,0
|
|
20240717,201400,7848696220,6090,6090,6090,6090,0
|
|
20240717,201300,7848696220,6090,6090,6090,6090,0
|
|
20240717,201200,7848696220,6090,6090,6090,6090,0
|
|
20240717,201100,7848696220,6090,6090,6090,6090,0
|
|
20240717,201000,7848696220,6090,6090,6090,6090,0
|
|
20240717,200900,7848696220,6090,6090,6090,6090,0
|
|
20240717,200800,7848696220,6090,6090,6090,6090,0
|
|
20240717,200700,7848696220,6090,6090,6090,6090,0
|
|
20240717,200600,7848696220,6090,6090,6090,6090,0
|
|
20240717,200500,7848696220,6090,6090,6090,6090,0
|
|
20240717,200400,7848696220,6090,6090,6090,6090,0
|
|
20240717,200300,7848696220,6090,6090,6090,6090,0
|
|
20240717,200200,7848696220,6090,6090,6090,6090,0
|
|
20240717,200100,7848696220,6090,6090,6090,6090,0
|
|
20240717,200000,7848696220,6090,6090,6090,6090,0
|
|
20240717,195900,7848696220,6090,6090,6090,6090,0
|
|
20240717,195800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,195700,7848696220,6090,6090,6090,6090,0
|
|
20240717,195600,7848696220,6090,6090,6090,6090,0
|
|
20240717,195500,7848696220,6090,6090,6090,6090,0
|
|
20240717,195400,7848696220,6090,6090,6090,6090,0
|
|
20240717,195300,7848696220,6090,6090,6090,6090,0
|
|
20240717,195200,7848696220,6090,6090,6090,6090,0
|
|
20240717,195100,7848696220,6090,6090,6090,6090,0
|
|
20240717,195000,7848696220,6090,6090,6090,6090,0
|
|
20240717,194900,7848696220,6090,6090,6090,6090,0
|
|
20240717,194800,7848696220,6090,6090,6090,6090,0
|
|
20240717,194700,7848696220,6090,6090,6090,6090,0
|
|
20240717,194600,7848696220,6090,6090,6090,6090,0
|
|
20240717,194500,7848696220,6090,6090,6090,6090,0
|
|
20240717,194400,7848696220,6090,6090,6090,6090,0
|
|
20240717,194300,7848696220,6090,6090,6090,6090,0
|
|
20240717,194200,7848696220,6090,6090,6090,6090,0
|
|
20240717,194100,7848696220,6090,6090,6090,6090,0
|
|
20240717,194000,7848696220,6090,6090,6090,6090,0
|
|
20240717,193900,7848696220,6090,6090,6090,6090,0
|
|
20240717,193800,7848696220,6090,6090,6090,6090,0
|
|
20240717,193700,7848696220,6090,6090,6090,6090,0
|
|
20240717,193600,7848696220,6090,6090,6090,6090,0
|
|
20240717,193500,7848696220,6090,6090,6090,6090,0
|
|
20240717,193400,7848696220,6090,6090,6090,6090,0
|
|
20240717,193300,7848696220,6090,6090,6090,6090,0
|
|
20240717,193200,7848696220,6090,6090,6090,6090,0
|
|
20240717,193100,7848696220,6090,6090,6090,6090,0
|
|
20240717,193000,7848696220,6090,6090,6090,6090,0
|
|
20240717,192900,7848696220,6090,6090,6090,6090,0
|
|
20240717,192800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,192700,7848696220,6090,6090,6090,6090,0
|
|
20240717,192600,7848696220,6090,6090,6090,6090,0
|
|
20240717,192500,7848696220,6090,6090,6090,6090,0
|
|
20240717,192400,7848696220,6090,6090,6090,6090,0
|
|
20240717,192300,7848696220,6090,6090,6090,6090,0
|
|
20240717,192200,7848696220,6090,6090,6090,6090,0
|
|
20240717,192100,7848696220,6090,6090,6090,6090,0
|
|
20240717,192000,7848696220,6090,6090,6090,6090,0
|
|
20240717,191900,7848696220,6090,6090,6090,6090,0
|
|
20240717,191800,7848696220,6090,6090,6090,6090,0
|
|
20240717,191700,7848696220,6090,6090,6090,6090,0
|
|
20240717,191600,7848696220,6090,6090,6090,6090,0
|
|
20240717,191500,7848696220,6090,6090,6090,6090,0
|
|
20240717,191400,7848696220,6090,6090,6090,6090,0
|
|
20240717,191300,7848696220,6090,6090,6090,6090,0
|
|
20240717,191200,7848696220,6090,6090,6090,6090,0
|
|
20240717,191100,7848696220,6090,6090,6090,6090,0
|
|
20240717,191000,7848696220,6090,6090,6090,6090,0
|
|
20240717,190900,7848696220,6090,6090,6090,6090,0
|
|
20240717,190800,7848696220,6090,6090,6090,6090,0
|
|
20240717,190700,7848696220,6090,6090,6090,6090,0
|
|
20240717,190600,7848696220,6090,6090,6090,6090,0
|
|
20240717,190500,7848696220,6090,6090,6090,6090,0
|
|
20240717,190400,7848696220,6090,6090,6090,6090,0
|
|
20240717,190300,7848696220,6090,6090,6090,6090,0
|
|
20240717,190200,7848696220,6090,6090,6090,6090,0
|
|
20240717,190100,7848696220,6090,6090,6090,6090,0
|
|
20240717,190000,7848696220,6090,6090,6090,6090,0
|
|
20240717,185900,7848696220,6090,6090,6090,6090,0
|
|
20240717,185800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,185700,7848696220,6090,6090,6090,6090,0
|
|
20240717,185600,7848696220,6090,6090,6090,6090,0
|
|
20240717,185500,7848696220,6090,6090,6090,6090,0
|
|
20240717,185400,7848696220,6090,6090,6090,6090,0
|
|
20240717,185300,7848696220,6090,6090,6090,6090,0
|
|
20240717,185200,7848696220,6090,6090,6090,6090,0
|
|
20240717,185100,7848696220,6090,6090,6090,6090,0
|
|
20240717,185000,7848696220,6090,6090,6090,6090,0
|
|
20240717,184900,7848696220,6090,6090,6090,6090,0
|
|
20240717,184800,7848696220,6090,6090,6090,6090,0
|
|
20240717,184700,7848696220,6090,6090,6090,6090,0
|
|
20240717,184600,7848696220,6090,6090,6090,6090,0
|
|
20240717,184500,7848696220,6090,6090,6090,6090,0
|
|
20240717,184400,7848696220,6090,6090,6090,6090,0
|
|
20240717,184300,7848696220,6090,6090,6090,6090,0
|
|
20240717,184200,7848696220,6090,6090,6090,6090,0
|
|
20240717,184100,7848696220,6090,6090,6090,6090,0
|
|
20240717,184000,7848696220,6090,6090,6090,6090,0
|
|
20240717,183900,7848696220,6090,6090,6090,6090,0
|
|
20240717,183800,7848696220,6090,6090,6090,6090,0
|
|
20240717,183700,7848696220,6090,6090,6090,6090,0
|
|
20240717,183600,7848696220,6090,6090,6090,6090,0
|
|
20240717,183500,7848696220,6090,6090,6090,6090,0
|
|
20240717,183400,7848696220,6090,6090,6090,6090,0
|
|
20240717,183300,7848696220,6090,6090,6090,6090,0
|
|
20240717,183200,7848696220,6090,6090,6090,6090,0
|
|
20240717,183100,7848696220,6090,6090,6090,6090,0
|
|
20240717,183000,7848696220,6090,6090,6090,6090,0
|
|
20240717,182900,7848696220,6090,6090,6090,6090,0
|
|
20240717,182800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,182700,7848696220,6090,6090,6090,6090,0
|
|
20240717,182600,7848696220,6090,6090,6090,6090,0
|
|
20240717,182500,7848696220,6090,6090,6090,6090,0
|
|
20240717,182400,7848696220,6090,6090,6090,6090,0
|
|
20240717,182300,7848696220,6090,6090,6090,6090,0
|
|
20240717,182200,7848696220,6090,6090,6090,6090,0
|
|
20240717,182100,7848696220,6090,6090,6090,6090,0
|
|
20240717,182000,7848696220,6090,6090,6090,6090,0
|
|
20240717,181900,7848696220,6090,6090,6090,6090,0
|
|
20240717,181800,7848696220,6090,6090,6090,6090,0
|
|
20240717,181700,7848696220,6090,6090,6090,6090,0
|
|
20240717,181600,7848696220,6090,6090,6090,6090,0
|
|
20240717,181500,7848696220,6090,6090,6090,6090,0
|
|
20240717,181400,7848696220,6090,6090,6090,6090,0
|
|
20240717,181300,7848696220,6090,6090,6090,6090,0
|
|
20240717,181200,7848696220,6090,6090,6090,6090,0
|
|
20240717,181100,7848696220,6090,6090,6090,6090,0
|
|
20240717,181000,7848696220,6090,6090,6090,6090,0
|
|
20240717,180900,7848696220,6090,6090,6090,6090,0
|
|
20240717,180800,7848696220,6090,6090,6090,6090,0
|
|
20240717,180700,7848696220,6090,6090,6090,6090,0
|
|
20240717,180600,7848696220,6090,6090,6090,6090,0
|
|
20240717,180500,7848696220,6090,6090,6090,6090,0
|
|
20240717,180400,7848696220,6090,6090,6090,6090,0
|
|
20240717,180300,7848696220,6090,6090,6090,6090,0
|
|
20240717,180200,7848696220,6090,6090,6090,6090,0
|
|
20240717,180100,7848696220,6090,6090,6090,6090,0
|
|
20240717,180000,7848696220,6090,6090,6090,6090,0
|
|
20240717,175900,7848696220,6090,6090,6090,6090,0
|
|
20240717,175800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,175700,7848696220,6090,6090,6090,6090,0
|
|
20240717,175600,7848696220,6090,6090,6090,6090,0
|
|
20240717,175500,7848696220,6090,6090,6090,6090,0
|
|
20240717,175400,7848696220,6090,6090,6090,6090,0
|
|
20240717,175300,7848696220,6090,6090,6090,6090,0
|
|
20240717,175200,7848696220,6090,6090,6090,6090,0
|
|
20240717,175100,7848696220,6090,6090,6090,6090,0
|
|
20240717,175000,7848696220,6090,6090,6090,6090,0
|
|
20240717,174900,7848696220,6090,6090,6090,6090,0
|
|
20240717,174800,7848696220,6090,6090,6090,6090,0
|
|
20240717,174700,7848696220,6090,6090,6090,6090,0
|
|
20240717,174600,7848696220,6090,6090,6090,6090,0
|
|
20240717,174500,7848696220,6090,6090,6090,6090,0
|
|
20240717,174400,7848696220,6090,6090,6090,6090,0
|
|
20240717,174300,7848696220,6090,6090,6090,6090,0
|
|
20240717,174200,7848696220,6090,6090,6090,6090,0
|
|
20240717,174100,7848696220,6090,6090,6090,6090,0
|
|
20240717,174000,7848696220,6090,6090,6090,6090,0
|
|
20240717,173900,7848696220,6090,6090,6090,6090,0
|
|
20240717,173800,7848696220,6090,6090,6090,6090,0
|
|
20240717,173700,7848696220,6090,6090,6090,6090,0
|
|
20240717,173600,7848696220,6090,6090,6090,6090,0
|
|
20240717,173500,7848696220,6090,6090,6090,6090,0
|
|
20240717,173400,7848696220,6090,6090,6090,6090,0
|
|
20240717,173300,7848696220,6090,6090,6090,6090,0
|
|
20240717,173200,7848696220,6090,6090,6090,6090,0
|
|
20240717,173100,7848696220,6090,6090,6090,6090,0
|
|
20240717,173000,7848696220,6090,6090,6090,6090,0
|
|
20240717,172900,7848696220,6090,6090,6090,6090,0
|
|
20240717,172800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,172700,7848696220,6090,6090,6090,6090,0
|
|
20240717,172600,7848696220,6090,6090,6090,6090,0
|
|
20240717,172500,7848696220,6090,6090,6090,6090,0
|
|
20240717,172400,7848696220,6090,6090,6090,6090,0
|
|
20240717,172300,7848696220,6090,6090,6090,6090,0
|
|
20240717,172200,7848696220,6090,6090,6090,6090,0
|
|
20240717,172100,7848696220,6090,6090,6090,6090,0
|
|
20240717,172000,7848696220,6090,6090,6090,6090,0
|
|
20240717,171900,7848696220,6090,6090,6090,6090,0
|
|
20240717,171800,7848696220,6090,6090,6090,6090,0
|
|
20240717,171700,7848696220,6090,6090,6090,6090,0
|
|
20240717,171600,7848696220,6090,6090,6090,6090,0
|
|
20240717,171500,7848696220,6090,6090,6090,6090,0
|
|
20240717,171400,7848696220,6090,6090,6090,6090,0
|
|
20240717,171300,7848696220,6090,6090,6090,6090,0
|
|
20240717,171200,7848696220,6090,6090,6090,6090,0
|
|
20240717,171100,7848696220,6090,6090,6090,6090,0
|
|
20240717,171000,7848696220,6090,6090,6090,6090,0
|
|
20240717,170900,7848696220,6090,6090,6090,6090,0
|
|
20240717,170800,7848696220,6090,6090,6090,6090,0
|
|
20240717,170700,7848696220,6090,6090,6090,6090,0
|
|
20240717,170600,7848696220,6090,6090,6090,6090,0
|
|
20240717,170500,7848696220,6090,6090,6090,6090,0
|
|
20240717,170400,7848696220,6090,6090,6090,6090,0
|
|
20240717,170300,7848696220,6090,6090,6090,6090,0
|
|
20240717,170200,7848696220,6090,6090,6090,6090,0
|
|
20240717,170100,7848696220,6090,6090,6090,6090,0
|
|
20240717,170000,7848696220,6090,6090,6090,6090,0
|
|
20240717,165900,7848696220,6090,6090,6090,6090,0
|
|
20240717,165800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,165700,7848696220,6090,6090,6090,6090,0
|
|
20240717,165600,7848696220,6090,6090,6090,6090,0
|
|
20240717,165500,7848696220,6090,6090,6090,6090,0
|
|
20240717,165400,7848696220,6090,6090,6090,6090,0
|
|
20240717,165300,7848696220,6090,6090,6090,6090,0
|
|
20240717,165200,7848696220,6090,6090,6090,6090,0
|
|
20240717,165100,7848696220,6090,6090,6090,6090,0
|
|
20240717,165000,7848696220,6090,6090,6090,6090,0
|
|
20240717,164900,7848696220,6090,6090,6090,6090,0
|
|
20240717,164800,7848696220,6090,6090,6090,6090,0
|
|
20240717,164700,7848696220,6090,6090,6090,6090,0
|
|
20240717,164600,7848696220,6090,6090,6090,6090,0
|
|
20240717,164500,7848696220,6090,6090,6090,6090,0
|
|
20240717,164400,7848696220,6090,6090,6090,6090,0
|
|
20240717,164300,7848696220,6090,6090,6090,6090,0
|
|
20240717,164200,7848696220,6090,6090,6090,6090,0
|
|
20240717,164100,7848696220,6090,6090,6090,6090,0
|
|
20240717,164000,7848696220,6090,6090,6090,6090,0
|
|
20240717,163900,7848696220,6090,6090,6090,6090,0
|
|
20240717,163800,7848696220,6090,6090,6090,6090,0
|
|
20240717,163700,7848696220,6090,6090,6090,6090,0
|
|
20240717,163600,7848696220,6090,6090,6090,6090,0
|
|
20240717,163500,7848696220,6090,6090,6090,6090,0
|
|
20240717,163400,7848696220,6090,6090,6090,6090,0
|
|
20240717,163300,7848696220,6090,6090,6090,6090,0
|
|
20240717,163200,7848696220,6090,6090,6090,6090,0
|
|
20240717,163100,7848696220,6090,6090,6090,6090,0
|
|
20240717,163000,7848696220,6090,6090,6090,6090,0
|
|
20240717,162900,7848696220,6090,6090,6090,6090,0
|
|
20240717,162800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,162700,7848696220,6090,6090,6090,6090,0
|
|
20240717,162600,7848696220,6090,6090,6090,6090,0
|
|
20240717,162500,7848696220,6090,6090,6090,6090,0
|
|
20240717,162400,7848696220,6090,6090,6090,6090,0
|
|
20240717,162300,7848696220,6090,6090,6090,6090,0
|
|
20240717,162200,7848696220,6090,6090,6090,6090,0
|
|
20240717,162100,7848696220,6090,6090,6090,6090,0
|
|
20240717,162000,7848696220,6090,6090,6090,6090,0
|
|
20240717,161900,7848696220,6090,6090,6090,6090,0
|
|
20240717,161800,7848696220,6090,6090,6090,6090,0
|
|
20240717,161700,7848696220,6090,6090,6090,6090,0
|
|
20240717,161600,7848696220,6090,6090,6090,6090,0
|
|
20240717,161500,7848696220,6090,6090,6090,6090,0
|
|
20240717,161400,7848696220,6090,6090,6090,6090,0
|
|
20240717,161300,7848696220,6090,6090,6090,6090,0
|
|
20240717,161200,7848696220,6090,6090,6090,6090,0
|
|
20240717,161100,7848696220,6090,6090,6090,6090,0
|
|
20240717,161000,7848696220,6090,6090,6090,6090,0
|
|
20240717,160900,7848696220,6090,6090,6090,6090,0
|
|
20240717,160800,7848696220,6090,6090,6090,6090,0
|
|
20240717,160700,7848696220,6090,6090,6090,6090,0
|
|
20240717,160600,7848696220,6090,6090,6090,6090,0
|
|
20240717,160500,7848696220,6090,6090,6090,6090,0
|
|
20240717,160400,7848696220,6090,6090,6090,6090,0
|
|
20240717,160300,7848696220,6090,6090,6090,6090,0
|
|
20240717,160200,7848696220,6090,6090,6090,6090,0
|
|
20240717,160100,7848696220,6090,6090,6090,6090,0
|
|
20240717,160000,7848696220,6090,6090,6090,6090,0
|
|
20240717,155900,7848696220,6090,6090,6090,6090,0
|
|
20240717,155800,7848696220,6090,6090,6090,6090,3362
|
|
20240717,155700,7848696220,6090,6090,6090,6090,0
|
|
20240717,155600,7848696220,6090,6090,6090,6090,0
|
|
20240717,155500,7848696220,6090,6090,6090,6090,0
|
|
20240717,155400,7848696220,6090,6090,6090,6090,0
|
|
20240717,155300,7848696220,6090,6090,6090,6090,0
|
|
20240717,155200,7848696220,6090,6090,6090,6090,0
|
|
20240717,155100,7848696220,6090,6090,6090,6090,0
|
|
20240717,155000,7848696220,6090,6090,6090,6090,0
|
|
20240717,154900,7848696220,6090,6090,6090,6090,0
|
|
20240717,154800,7848696220,6090,6090,6090,6090,0
|
|
20240717,154700,7848696220,6090,6090,6090,6090,0
|
|
20240717,154600,7848696220,6090,6090,6090,6090,0
|
|
20240717,154500,7848696220,6090,6090,6090,6090,0
|
|
20240717,154400,7848696220,6090,6090,6090,6090,0
|
|
20240717,154300,7848696220,6090,6090,6090,6090,0
|
|
20240717,154200,7848696220,6090,6090,6090,6090,0
|
|
20240717,154100,7848696220,6090,6090,6090,6090,0
|
|
20240717,154000,7848696220,6090,6090,6090,6090,0
|
|
20240717,153900,7848696220,6090,6090,6090,6090,0
|
|
20240717,153800,7848696220,6090,6090,6090,6090,0
|
|
20240717,153700,7848696220,6090,6090,6090,6090,0
|
|
20240717,153600,7848696220,6090,6090,6090,6090,0
|
|
20240717,153500,7848696220,6090,6090,6090,6090,0
|
|
20240717,153400,7848696220,6090,6090,6090,6090,0
|
|
20240717,153300,7848696220,6090,6090,6090,6090,0
|
|
20240717,153200,7848696220,6090,6090,6090,6090,0
|
|
20240717,153100,7848696220,6090,6090,6090,6090,0
|
|
20240717,153000,7848696220,6090,6090,6090,6090,3362
|
|
20240717,152900,7828221640,6110,6110,6110,6110,0
|
|
20240717,152800,7828221640,6110,6110,6110,6110,0
|
|
20240717,152700,7828221640,6110,6110,6110,6110,0
|
|
20240717,152600,7828221640,6110,6110,6110,6110,0
|
|
20240717,152500,7828221640,6110,6110,6110,6110,0
|
|
20240717,152400,7828221640,6110,6110,6110,6110,0
|
|
20240717,152300,7828221640,6110,6110,6110,6110,0
|
|
20240717,152200,7828221640,6110,6110,6110,6110,0
|
|
20240717,152100,7828221640,6110,6110,6110,6110,0
|
|
20240717,152000,7828221640,6110,6110,6110,6110,0
|
|
20240717,151900,7828221640,6110,6100,6110,6100,727
|
|
20240717,151800,7823786820,6110,6110,6110,6100,1903
|
|
20240717,151700,7812177290,6120,6120,6120,6120,5
|
|
20240717,151600,7812146690,6120,6120,6130,6110,206
|
|
20240717,151500,7810887940,6130,6110,6130,6110,54
|
|
20240717,151400,7810557940,6130,6110,6130,6110,178
|
|
20240717,151300,7809470300,6100,6110,6110,6100,1073
|
|
20240717,151200,7802919660,6110,6120,6130,6110,474
|
|
20240717,151100,7800021090,6120,6110,6130,6110,233
|
|
20240717,151000,7798594000,6130,6120,6130,6120,112
|
|
20240717,150900,7797908420,6130,6130,6130,6130,0
|
|
20240717,150800,7797908420,6130,6110,6130,6090,6371
|
|
20240717,150700,7759026890,6110,6110,6110,6110,46
|
|
20240717,150600,7758745830,6130,6110,6130,6110,612
|
|
20240717,150500,7755006430,6130,6130,6130,6130,1
|
|
20240717,150400,7755000300,6130,6120,6130,6110,1956
|
|
20240717,150300,7743033530,6130,6130,6130,6130,190
|
|
20240717,150200,7741868830,6130,6150,6150,6130,12
|
|
20240717,150100,7741795240,6120,6140,6140,6120,582
|
|
20240717,150000,7738229400,6140,6140,6140,6140,100
|
|
20240717,145900,7737615400,6140,6140,6140,6140,107
|
|
20240717,145800,7736958420,6140,6140,6140,6140,151
|
|
20240717,145700,7736031280,6150,6120,6150,6120,771
|
|
20240717,145600,7731295890,6130,6130,6130,6130,7
|
|
20240717,145500,7731252980,6130,6130,6130,6120,571
|
|
20240717,145400,7727757440,6130,6100,6140,6100,2474
|
|
20240717,145300,7712665970,6100,6150,6150,6100,769
|
|
20240717,145200,7707966550,6150,6150,6150,6150,25
|
|
20240717,145100,7707812800,6150,6150,6150,6100,3568
|
|
20240717,145000,7686004870,6150,6160,6160,6150,4
|
|
20240717,144900,7685980260,6150,6160,6160,6150,205
|
|
20240717,144800,7684717510,6160,6160,6160,6160,150
|
|
20240717,144700,7683793510,6160,6160,6160,6160,77
|
|
20240717,144600,7683319190,6160,6160,6180,6160,107
|
|
20240717,144500,7682660050,6160,6160,6160,6140,53
|
|
20240717,144400,7682333590,6120,6160,6160,6120,2089
|
|
20240717,144300,7669496700,6170,6170,6170,6170,0
|
|
20240717,144200,7669496700,6170,6170,6190,6170,16
|
|
20240717,144100,7669397960,6170,6170,6170,6170,566
|
|
20240717,144000,7665905740,6170,6170,6170,6170,187
|
|
20240717,143900,7664751950,6170,6170,6170,6170,100
|
|
20240717,143800,7664134950,6170,6170,6170,6170,300
|
|
20240717,143700,7662283950,6160,6160,6160,6160,349
|
|
20240717,143600,7660134110,6150,6150,6150,6140,221
|
|
20240717,143500,7658774970,6150,6150,6150,6150,7
|
|
20240717,143400,7658731920,6130,6160,6160,6130,999
|
|
20240717,143300,7652589120,6160,6180,6180,6160,906
|
|
20240717,143200,7646996790,6190,6190,6190,6190,10
|
|
20240717,143100,7646934890,6190,6190,6190,6190,11
|
|
20240717,143000,7646866800,6190,6190,6190,6180,1060
|
|
20240717,142900,7640315790,6190,6190,6190,6190,21
|
|
20240717,142800,7640185800,6190,6190,6190,6190,300
|
|
20240717,142700,7638328800,6190,6210,6210,6190,1087
|
|
20240717,142600,7631591230,6230,6230,6230,6230,0
|
|
20240717,142500,7631591230,6230,6230,6230,6230,0
|
|
20240717,142400,7631591230,6230,6230,6230,6230,0
|
|
20240717,142300,7631591230,6230,6230,6230,6230,0
|
|
20240717,142200,7631591230,6230,6220,6230,6210,51
|
|
20240717,142100,7631274380,6210,6210,6210,6210,0
|
|
20240717,142000,7631274380,6210,6210,6210,6210,224
|
|
20240717,141900,7629883340,6250,6250,6250,6250,0
|
|
20240717,141800,7629883340,6250,6230,6250,6230,2
|
|
20240717,141700,7629870860,6210,6210,6210,6210,58
|
|
20240717,141600,7629510680,6210,6210,6210,6210,237
|
|
20240717,141500,7628038910,6210,6200,6210,6200,272
|
|
20240717,141400,7626351490,6190,6190,6190,6190,0
|
|
20240717,141300,7626351490,6190,6230,6230,6190,7409
|
|
20240717,141200,7580427120,6240,6240,6240,6240,2
|
|
20240717,141100,7580414640,6230,6240,6240,6230,24
|
|
20240717,141000,7580264890,6240,6240,6240,6240,1
|
|
20240717,140900,7580258650,6240,6240,6240,6240,736
|
|
20240717,140800,7575666010,6260,6260,6260,6260,380
|
|
20240717,140700,7573287210,6250,6250,6250,6250,221
|
|
20240717,140600,7571905960,6280,6280,6280,6280,0
|
|
20240717,140500,7571905960,6280,6260,6280,6250,313
|
|
20240717,140400,7569946570,6260,6240,6260,6240,417
|
|
20240717,140300,7567343380,6240,6220,6240,6220,281
|
|
20240717,140200,7565594300,6230,6230,6230,6230,0
|
|
20240717,140100,7565594300,6230,6230,6230,6230,111
|
|
20240717,140000,7564902770,6230,6230,6230,6230,0
|
|
20240717,135900,7564902770,6230,6230,6240,6230,335
|
|
20240717,135800,7562814910,6220,6230,6230,6220,7
|
|
20240717,135700,7562771350,6220,6220,6220,6220,29
|
|
20240717,135600,7562590970,6220,6220,6220,6220,89
|
|
20240717,135500,7562037390,6220,6220,6220,6220,235
|
|
20240717,135400,7560575690,6230,6230,6230,6230,0
|
|
20240717,135300,7560575690,6230,6220,6230,6220,83
|
|
20240717,135200,7560059180,6210,6210,6210,6210,122
|
|
20240717,135100,7559301560,6210,6220,6220,6210,77
|
|
20240717,135000,7558823290,6210,6210,6210,6210,0
|
|
20240717,134900,7558823290,6210,6210,6210,6210,0
|
|
20240717,134800,7558823290,6210,6230,6230,6210,824
|
|
20240717,134700,7553704220,6230,6230,6230,6230,0
|
|
20240717,134600,7553704220,6230,6230,6230,6230,43
|
|
20240717,134500,7553436330,6230,6230,6230,6230,2
|
|
20240717,134400,7553423870,6210,6220,6220,6210,875
|
|
20240717,134300,7547984840,6220,6220,6220,6220,204
|
|
20240717,134200,7546715960,6230,6230,6230,6230,13
|
|
20240717,134100,7546634970,6240,6230,6240,6230,100
|
|
20240717,134000,7546011900,6220,6230,6230,6220,347
|
|
20240717,133900,7543853490,6230,6220,6230,6220,107
|
|
20240717,133800,7543186890,6220,6220,6220,6220,30
|
|
20240717,133700,7543000290,6230,6220,6230,6220,263
|
|
20240717,133600,7541363560,6220,6220,6220,6220,303
|
|
20240717,133500,7539478900,6230,6230,6240,6230,60
|
|
20240717,133400,7539105030,6210,6220,6220,6210,383
|
|
20240717,133300,7536726490,6220,6230,6230,6220,23
|
|
20240717,133200,7536583210,6230,6230,6230,6230,20
|
|
20240717,133100,7536458610,6220,6220,6220,6220,18
|
|
20240717,133000,7536346650,6220,6220,6220,6210,8
|
|
20240717,132900,7536296910,6210,6220,6220,6210,1236
|
|
20240717,132800,7528619490,6220,6220,6220,6220,0
|
|
20240717,132700,7528619490,6220,6230,6230,6220,1340
|
|
20240717,132600,7520284540,6230,6230,6230,6230,5
|
|
20240717,132500,7520253390,6230,6230,6230,6230,2
|
|
20240717,132400,7520240930,6230,6230,6230,6230,0
|
|
20240717,132300,7520240930,6230,6230,6230,6230,20
|
|
20240717,132200,7520116330,6220,6240,6240,6220,204
|
|
20240717,132100,7518847270,6240,6240,6240,6240,3
|
|
20240717,132000,7518828550,6240,6240,6240,6240,1
|
|
20240717,131900,7518822310,6250,6240,6250,6240,5
|
|
20240717,131800,7518791100,6220,6220,6220,6220,100
|
|
20240717,131700,7518169100,6220,6230,6230,6220,80
|
|
20240717,131600,7517671000,6230,6230,6230,6230,0
|
|
20240717,131500,7517671000,6230,6230,6230,6230,50
|
|
20240717,131400,7517359500,6220,6220,6220,6220,218
|
|
20240717,131300,7516003540,6220,6220,6220,6220,1
|
|
20240717,131200,7515997320,6220,6250,6250,6220,614
|
|
20240717,131100,7512172470,6250,6250,6250,6250,50
|
|
20240717,131000,7511859970,6250,6230,6250,6230,38
|
|
20240717,130900,7511623030,6220,6220,6220,6220,644
|
|
20240717,130800,7507617350,6220,6220,6230,6220,292
|
|
20240717,130700,7505801080,6220,6220,6220,6220,120
|
|
20240717,130600,7505054680,6220,6240,6250,6220,1697
|
|
20240717,130500,7494490150,6230,6240,6240,6230,1204
|
|
20240717,130400,7486986400,6280,6280,6280,6280,0
|
|
20240717,130300,7486986400,6280,6250,6280,6250,31
|
|
20240717,130200,7486792620,6250,6240,6250,6240,541
|
|
20240717,130100,7483412140,6230,6240,6240,6230,1399
|
|
20240717,130000,7474694380,6240,6240,6240,6230,337
|
|
20240717,125900,7472593180,6240,6240,6240,6240,70
|
|
20240717,125800,7472156380,6240,6240,6240,6240,0
|
|
20240717,125700,7472156380,6240,6240,6240,6240,551
|
|
20240717,125600,7468718140,6240,6260,6260,6230,5865
|
|
20240717,125500,7432093170,6250,6260,6260,6250,864
|
|
20240717,125400,7426692060,6260,6260,6260,6260,31
|
|
20240717,125300,7426498000,6260,6260,6260,6260,11
|
|
20240717,125200,7426429140,6260,6260,6260,6260,1
|
|
20240717,125100,7426422880,6300,6300,6300,6300,0
|
|
20240717,125000,7426422880,6300,6290,6300,6290,8
|
|
20240717,124900,7426372490,6300,6300,6300,6300,0
|
|
20240717,124800,7426372490,6300,6300,6300,6300,0
|
|
20240717,124700,7426372490,6300,6300,6300,6300,0
|
|
20240717,124600,7426372490,6300,6280,6300,6250,1334
|
|
20240717,124500,7418015700,6280,6280,6280,6280,0
|
|
20240717,124400,7418015700,6280,6290,6290,6270,525
|
|
20240717,124300,7414715620,6300,6290,6300,6290,788
|
|
20240717,124200,7409752120,6290,6290,6290,6290,0
|
|
20240717,124100,7409752120,6290,6290,6290,6290,1
|
|
20240717,124000,7409745830,6290,6290,6290,6290,28
|
|
20240717,123900,7409569710,6300,6300,6300,6300,0
|
|
20240717,123800,7409569710,6300,6300,6300,6300,0
|
|
20240717,123700,7409569710,6300,6300,6300,6270,222
|
|
20240717,123600,7408177590,6270,6270,6270,6270,186
|
|
20240717,123500,7407011370,6300,6280,6300,6270,352
|
|
20240717,123400,7404800800,6300,6300,6300,6300,1
|
|
20240717,123300,7404794500,6300,6300,6300,6300,0
|
|
20240717,123200,7404794500,6300,6300,6300,6290,110
|
|
20240717,123100,7404101510,6260,6300,6300,6260,1225
|
|
20240717,123000,7396426170,6270,6270,6270,6270,0
|
|
20240717,122900,7396426170,6270,6270,6270,6270,30
|
|
20240717,122800,7396238070,6270,6280,6280,6270,327
|
|
20240717,122700,7394186590,6280,6300,6300,6280,227
|
|
20240717,122600,7392760970,6290,6300,6300,6290,35
|
|
20240717,122500,7392540770,6260,6270,6270,6260,2068
|
|
20240717,122400,7379579180,6270,6270,6270,6270,23
|
|
20240717,122300,7379434970,6300,6280,6300,6270,1601
|
|
20240717,122200,7369385990,6280,6280,6280,6280,75
|
|
20240717,122100,7368914990,6300,6300,6300,6300,0
|
|
20240717,122000,7368914990,6300,6300,6300,6300,0
|
|
20240717,121900,7368914990,6300,6300,6300,6300,600
|
|
20240717,121800,7365134990,6310,6300,6310,6290,675
|
|
20240717,121700,7360884140,6300,6300,6300,6300,142
|
|
20240717,121600,7359989540,6280,6280,6280,6280,0
|
|
20240717,121500,7359989540,6280,6300,6310,6280,442
|
|
20240717,121400,7357204650,6310,6290,6310,6280,280
|
|
20240717,121300,7355446110,6290,6290,6290,6290,95
|
|
20240717,121200,7354848560,6290,6290,6290,6290,32
|
|
20240717,121100,7354647280,6290,6290,6290,6290,160
|
|
20240717,121000,7353640880,6300,6300,6300,6300,30
|
|
20240717,120900,7353451880,6320,6320,6320,6320,0
|
|
20240717,120800,7353451880,6320,6320,6320,6320,0
|
|
20240717,120700,7353451880,6320,6290,6320,6290,60
|
|
20240717,120600,7353073000,6290,6290,6290,6290,0
|
|
20240717,120500,7353073000,6290,6290,6290,6290,195
|
|
20240717,120400,7351846450,6290,6290,6290,6290,522
|
|
20240717,120300,7348563070,6290,6330,6330,6290,235
|
|
20240717,120200,7347082120,6340,6340,6340,6340,0
|
|
20240717,120100,7347082120,6340,6340,6340,6340,0
|
|
20240717,120000,7347082120,6340,6340,6340,6340,20
|
|
20240717,115900,7346955320,6340,6330,6340,6330,30
|
|
20240717,115800,7346765220,6340,6330,6340,6300,3
|
|
20240717,115700,7346746250,6300,6300,6300,6300,220
|
|
20240717,115600,7345360250,6300,6300,6340,6290,632
|
|
20240717,115500,7341381270,6300,6300,6300,6300,4
|
|
20240717,115400,7341356070,6300,6300,6300,6300,15
|
|
20240717,115300,7341261570,6300,6300,6350,6300,60
|
|
20240717,115200,7340883520,6300,6300,6300,6300,126
|
|
20240717,115100,7340089720,6350,6350,6350,6350,0
|
|
20240717,115000,7340089720,6350,6300,6350,6300,10
|
|
20240717,114900,7340026670,6350,6310,6350,6300,156
|
|
20240717,114800,7339043050,6350,6350,6350,6350,0
|
|
20240717,114700,7339043050,6350,6330,6350,6330,30
|
|
20240717,114600,7338852790,6340,6340,6340,6300,54
|
|
20240717,114500,7338512430,6300,6300,6300,6300,118
|
|
20240717,114400,7337769030,6350,6350,6350,6350,1
|
|
20240717,114300,7337762680,6350,6340,6350,6290,204
|
|
20240717,114200,7336476010,6290,6350,6370,6290,1467
|
|
20240717,114100,7327226530,6370,6370,6370,6370,16
|
|
20240717,114000,7327124610,6370,6360,6370,6360,181
|
|
20240717,113900,7325973280,6360,6360,6360,6310,131
|
|
20240717,113800,7325144050,6360,6360,6360,6360,1
|
|
20240717,113700,7325137690,6330,6330,6330,6330,62
|
|
20240717,113600,7324745230,6360,6350,6360,6330,834
|
|
20240717,113500,7319447640,6360,6360,6360,6360,0
|
|
20240717,113400,7319447640,6360,6360,6360,6360,724
|
|
20240717,113300,7314843000,6360,6360,6360,6360,21
|
|
20240717,113200,7314709440,6330,6360,6360,6330,469
|
|
20240717,113100,7311727110,6350,6350,6350,6350,487
|
|
20240717,113000,7308634660,6350,6340,6350,6340,24
|
|
20240717,112900,7308482410,6310,6350,6360,6280,3479
|
|
20240717,112800,7286515420,6360,6360,6360,6360,0
|
|
20240717,112700,7286515420,6360,6360,6360,6360,132
|
|
20240717,112600,7285675900,6360,6360,6360,6360,0
|
|
20240717,112500,7285675900,6360,6360,6360,6360,0
|
|
20240717,112400,7285675900,6360,6360,6360,6360,0
|
|
20240717,112300,7285675900,6360,6360,6360,6360,795
|
|
20240717,112200,7280619700,6320,6320,6320,6320,1
|
|
20240717,112100,7280613380,6360,6360,6360,6360,0
|
|
20240717,112000,7280613380,6360,6360,6360,6360,1
|
|
20240717,111900,7280607020,6310,6350,6350,6290,1993
|
|
20240717,111800,7268012670,6350,6350,6350,6350,0
|
|
20240717,111700,7268012670,6350,6350,6350,6350,141
|
|
20240717,111600,7267117320,6370,6360,6370,6360,484
|
|
20240717,111500,7264038520,6370,6370,6370,6370,163
|
|
20240717,111400,7263000210,6390,6360,6390,6360,1002
|
|
20240717,111300,7256605820,6350,6360,6360,6350,240
|
|
20240717,111200,7255079660,6360,6350,6360,6340,171
|
|
20240717,111100,7253993820,6300,6310,6310,6300,1393
|
|
20240717,111000,7245205130,6370,6380,6380,6300,2382
|
|
20240717,110900,7230091140,6380,6370,6380,6370,350
|
|
20240717,110800,7227859760,6370,6360,6370,6360,2
|
|
20240717,110700,7227847030,6360,6360,6360,6360,195
|
|
20240717,110600,7226606830,6370,6360,6370,6360,672
|
|
20240717,110500,7222329910,6360,6360,6360,6360,13
|
|
20240717,110400,7222247230,6360,6360,6360,6360,210
|
|
20240717,110300,7220911630,6360,6360,6360,6360,124
|
|
20240717,110200,7220122990,6370,6380,6380,6370,285
|
|
20240717,110100,7218307440,6390,6370,6390,6370,1144
|
|
20240717,110000,7211014360,6380,6340,6390,6340,5153
|
|
20240717,105900,7178181290,6350,6330,6360,6330,2398
|
|
20240717,105800,7162961890,6300,6330,6330,6300,154
|
|
20240717,105700,7161991570,6330,6290,6330,6290,835
|
|
20240717,105600,7156710280,6290,6300,6300,6290,2826
|
|
20240717,105500,7138930920,6300,6300,6300,6300,215
|
|
20240717,105400,7137576420,6300,6310,6320,6300,865
|
|
20240717,105300,7132117340,6310,6310,6330,6310,60
|
|
20240717,105200,7131738720,6310,6330,6330,6310,791
|
|
20240717,105100,7126741450,6330,6330,6330,6330,53
|
|
20240717,105000,7126405960,6340,6330,6350,6330,736
|
|
20240717,104900,7121739470,6330,6330,6330,6330,227
|
|
20240717,104800,7120302560,6330,6310,6330,6310,224
|
|
20240717,104700,7118885060,6300,6300,6300,6300,11
|
|
20240717,104600,7118815760,6300,6320,6320,6300,160
|
|
20240717,104500,7117807320,6340,6320,6340,6310,1751
|
|
20240717,104400,7106735760,6320,6330,6340,6320,1032
|
|
20240717,104300,7100200150,6330,6330,6330,6330,324
|
|
20240717,104200,7098149230,6340,6310,6340,6310,779
|
|
20240717,104100,7093215770,6310,6300,6310,6290,340
|
|
20240717,104000,7091073690,6300,6310,6310,6300,846
|
|
20240717,103900,7085738400,6310,6300,6310,6300,1170
|
|
20240717,103800,7078366720,6300,6300,6300,6280,645
|
|
20240717,103700,7074308580,6310,6280,6320,6280,627
|
|
20240717,103600,7070351810,6290,6280,6320,6280,1272
|
|
20240717,103500,7062342960,6280,6290,6290,6260,951
|
|
20240717,103400,7056370810,6270,6240,6270,6240,700
|
|
20240717,103300,7052000520,6240,6240,6250,6240,2044
|
|
20240717,103200,7039242760,6240,6240,6240,6230,1584
|
|
20240717,103100,7029370910,6250,6250,6250,6210,3747
|
|
20240717,103000,7006042020,6250,6260,6260,6230,5527
|
|
20240717,102900,6971565050,6260,6280,6280,6230,10658
|
|
20240717,102800,6904840960,6280,6310,6320,6280,13337
|
|
20240717,102700,6820825890,6310,6300,6320,6300,1981
|
|
20240717,102600,6808326440,6300,6320,6320,6300,5035
|
|
20240717,102500,6776565860,6330,6330,6340,6310,3361
|
|
20240717,102400,6755333830,6330,6350,6360,6310,13051
|
|
20240717,102300,6672888470,6340,6390,6390,6340,938
|
|
20240717,102200,6666932800,6390,6410,6460,6360,5894
|
|
20240717,102100,6629151710,6460,6360,6470,6330,12203
|
|
20240717,102000,6550700810,6360,6340,6360,6330,3046
|
|
20240717,101900,6531399200,6330,6360,6360,6330,11145
|
|
20240717,101800,6460695860,6360,6350,6370,6350,1945
|
|
20240717,101700,6448339370,6350,6360,6370,6340,1995
|
|
20240717,101600,6435665420,6370,6360,6390,6340,10914
|
|
20240717,101500,6366336470,6360,6370,6430,6360,9031
|
|
20240717,101400,6308630400,6380,6350,6400,6340,8166
|
|
20240717,101300,6256688280,6340,6330,6390,6300,8440
|
|
20240717,101200,6203240240,6340,6450,6470,6280,48889
|
|
20240717,101100,5891714500,6450,6470,6520,6430,16611
|
|
20240717,101000,5784408600,6450,6460,6550,6410,55698
|
|
20240717,100900,5422873640,6470,7250,7320,6390,197237
|
|
20240717,100800,4078804860,7250,7290,7320,7170,91241
|
|
20240717,100700,3415231960,7290,7190,7300,7160,101908
|
|
20240717,100600,2679521840,7180,7000,7200,6980,103334
|
|
20240717,100500,1945575220,7000,6890,7000,6890,54184
|
|
20240717,100400,1568104680,6930,6830,6940,6790,52402
|
|
20240717,100300,1206561290,6830,6820,6900,6690,59292
|
|
20240717,100200,801871800,6820,6870,6930,6770,35594
|
|
20240717,100100,557723180,6850,6850,6850,6850,0
|
|
20240717,100000,557723180,6850,6830,6850,6810,14438
|
|
20240717,095900,458977520,6830,6800,6830,6760,22811
|
|
20240717,095800,303762170,6800,6650,6820,6630,27242
|
|
20240717,095700,119901440,6630,6450,6740,6430,9370
|
|
20240717,095600,58023940,6450,6440,6450,6400,1615
|
|
20240717,095500,47609120,6400,6400,6450,6400,663
|
|
20240717,095400,43348940,6400,6360,6400,6360,913
|
|
20240717,095300,37527940,6360,6350,6360,6350,72
|
|
20240717,095200,37070040,6350,6350,6350,6350,231
|
|
20240717,095100,35603190,6350,6350,6350,6350,0
|
|
20240717,095000,35603190,6350,6350,6350,6350,0
|
|
20240717,094900,35603190,6350,6350,6350,6350,0
|
|
20240717,094800,35603190,6350,6350,6350,6350,0
|
|
20240717,094700,35603190,6350,6310,6350,6310,356
|
|
20240717,094600,33344210,6310,6310,6310,6310,6
|
|
20240717,094500,33306350,6330,6330,6330,6330,0
|
|
20240717,094400,33306350,6330,6330,6330,6330,211
|
|
20240717,094300,31970720,6330,6330,6350,6330,781
|
|
20240717,094200,27024440,6330,6280,6330,6280,302
|
|
20240717,094100,25119320,6280,6280,6280,6280,0
|
|
20240717,094000,25119320,6280,6280,6280,6280,0
|
|
20240717,093900,25119320,6280,6280,6280,6280,0
|
|
20240717,093800,25119320,6280,6280,6280,6280,30
|
|
20240717,093700,24930920,6250,6250,6250,6250,0
|
|
20240717,093600,24930920,6250,6250,6250,6250,0
|
|
20240717,093500,24930920,6250,6250,6250,6250,0
|
|
20240717,093400,24930920,6250,6250,6250,6250,28
|
|
20240717,093300,24755920,6250,6250,6250,6250,0
|
|
20240717,093200,24755920,6250,6250,6250,6250,0
|
|
20240717,093100,24755920,6250,6250,6250,6250,0
|
|
20240717,093000,24755920,6250,6250,6250,6250,0
|
|
20240717,092900,24755920,6250,6250,6250,6250,0
|
|
20240717,092800,24755920,6250,6250,6250,6250,634
|
|
20240717,092700,20793420,6280,6280,6280,6280,200
|
|
20240717,092600,19537420,6280,6280,6280,6280,0
|
|
20240717,092500,19537420,6280,6280,6280,6280,0
|
|
20240717,092400,19537420,6280,6280,6280,6280,0
|
|
20240717,092300,19537420,6280,6280,6280,6280,20
|
|
20240717,092200,19411820,6270,6260,6270,6260,20
|
|
20240717,092100,19286520,6250,6250,6250,6250,0
|
|
20240717,092000,19286520,6250,6250,6250,6250,0
|
|
20240717,091900,19286520,6250,6250,6250,6250,145
|
|
20240717,091800,18380270,6270,6270,6270,6270,0
|
|
20240717,091700,18380270,6270,6270,6270,6270,0
|
|
20240717,091600,18380270,6270,6230,6270,6230,23
|
|
20240717,091500,18236460,6230,6230,6230,6230,376
|
|
20240717,091400,15893980,6230,6240,6240,6230,1400
|
|
20240717,091300,7171450,6240,6240,6240,6240,0
|
|
20240717,091200,7171450,6240,6240,6240,6240,0
|
|
20240717,091100,7171450,6240,6240,6240,6240,0
|
|
20240717,091000,7171450,6240,6240,6240,6240,71
|
|
20240717,090900,6728410,6240,6240,6240,6240,0
|
|
20240717,090800,6728410,6240,6240,6240,6240,0
|
|
20240717,090700,6728410,6240,6240,6240,6240,1
|
|
20240717,090600,6722170,6230,6230,6230,6230,0
|
|
20240717,090500,6722170,6230,6230,6230,6230,30
|
|
20240717,090400,6535270,6230,6230,6230,6230,0
|
|
20240717,090300,6535270,6230,6230,6230,6230,0
|
|
20240717,090200,6535270,6230,6230,6230,6230,0
|
|
20240717,090100,6535270,6230,6230,6230,6230,0
|
|
20240717,090000,6535270,6230,6230,6230,6230,1049
|