738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,211500,374712890,5980,5980,5980,5980,1012
|
|
20240718,211400,374712890,5980,5980,5980,5980,0
|
|
20240718,211300,374712890,5980,5980,5980,5980,0
|
|
20240718,211200,374712890,5980,5980,5980,5980,0
|
|
20240718,211100,374712890,5980,5980,5980,5980,0
|
|
20240718,211000,374712890,5980,5980,5980,5980,0
|
|
20240718,210900,374712890,5980,5980,5980,5980,0
|
|
20240718,210800,374712890,5980,5980,5980,5980,0
|
|
20240718,210700,374712890,5980,5980,5980,5980,0
|
|
20240718,210600,374712890,5980,5980,5980,5980,0
|
|
20240718,210500,374712890,5980,5980,5980,5980,0
|
|
20240718,210400,374712890,5980,5980,5980,5980,0
|
|
20240718,210300,374712890,5980,5980,5980,5980,0
|
|
20240718,210200,374712890,5980,5980,5980,5980,0
|
|
20240718,210100,374712890,5980,5980,5980,5980,0
|
|
20240718,210000,374712890,5980,5980,5980,5980,0
|
|
20240718,205900,374712890,5980,5980,5980,5980,0
|
|
20240718,205800,374712890,5980,5980,5980,5980,0
|
|
20240718,205700,374712890,5980,5980,5980,5980,0
|
|
20240718,205600,374712890,5980,5980,5980,5980,0
|
|
20240718,205500,374712890,5980,5980,5980,5980,0
|
|
20240718,205400,374712890,5980,5980,5980,5980,0
|
|
20240718,205300,374712890,5980,5980,5980,5980,0
|
|
20240718,205200,374712890,5980,5980,5980,5980,0
|
|
20240718,205100,374712890,5980,5980,5980,5980,0
|
|
20240718,205000,374712890,5980,5980,5980,5980,0
|
|
20240718,204900,374712890,5980,5980,5980,5980,0
|
|
20240718,204800,374712890,5980,5980,5980,5980,0
|
|
20240718,204700,374712890,5980,5980,5980,5980,0
|
|
20240718,204600,374712890,5980,5980,5980,5980,0
|
|
20240718,204500,374712890,5980,5980,5980,5980,1012
|
|
20240718,204400,374712890,5980,5980,5980,5980,0
|
|
20240718,204300,374712890,5980,5980,5980,5980,0
|
|
20240718,204200,374712890,5980,5980,5980,5980,0
|
|
20240718,204100,374712890,5980,5980,5980,5980,0
|
|
20240718,204000,374712890,5980,5980,5980,5980,0
|
|
20240718,203900,374712890,5980,5980,5980,5980,0
|
|
20240718,203800,374712890,5980,5980,5980,5980,0
|
|
20240718,203700,374712890,5980,5980,5980,5980,0
|
|
20240718,203600,374712890,5980,5980,5980,5980,0
|
|
20240718,203500,374712890,5980,5980,5980,5980,0
|
|
20240718,203400,374712890,5980,5980,5980,5980,0
|
|
20240718,203300,374712890,5980,5980,5980,5980,0
|
|
20240718,203200,374712890,5980,5980,5980,5980,0
|
|
20240718,203100,374712890,5980,5980,5980,5980,0
|
|
20240718,203000,374712890,5980,5980,5980,5980,0
|
|
20240718,202900,374712890,5980,5980,5980,5980,0
|
|
20240718,202800,374712890,5980,5980,5980,5980,0
|
|
20240718,202700,374712890,5980,5980,5980,5980,0
|
|
20240718,202600,374712890,5980,5980,5980,5980,0
|
|
20240718,202500,374712890,5980,5980,5980,5980,0
|
|
20240718,202400,374712890,5980,5980,5980,5980,0
|
|
20240718,202300,374712890,5980,5980,5980,5980,0
|
|
20240718,202200,374712890,5980,5980,5980,5980,0
|
|
20240718,202100,374712890,5980,5980,5980,5980,0
|
|
20240718,202000,374712890,5980,5980,5980,5980,0
|
|
20240718,201900,374712890,5980,5980,5980,5980,0
|
|
20240718,201800,374712890,5980,5980,5980,5980,0
|
|
20240718,201700,374712890,5980,5980,5980,5980,0
|
|
20240718,201600,374712890,5980,5980,5980,5980,0
|
|
20240718,201500,374712890,5980,5980,5980,5980,1012
|
|
20240718,201400,374712890,5980,5980,5980,5980,0
|
|
20240718,201300,374712890,5980,5980,5980,5980,0
|
|
20240718,201200,374712890,5980,5980,5980,5980,0
|
|
20240718,201100,374712890,5980,5980,5980,5980,0
|
|
20240718,201000,374712890,5980,5980,5980,5980,0
|
|
20240718,200900,374712890,5980,5980,5980,5980,0
|
|
20240718,200800,374712890,5980,5980,5980,5980,0
|
|
20240718,200700,374712890,5980,5980,5980,5980,0
|
|
20240718,200600,374712890,5980,5980,5980,5980,0
|
|
20240718,200500,374712890,5980,5980,5980,5980,0
|
|
20240718,200400,374712890,5980,5980,5980,5980,0
|
|
20240718,200300,374712890,5980,5980,5980,5980,0
|
|
20240718,200200,374712890,5980,5980,5980,5980,0
|
|
20240718,200100,374712890,5980,5980,5980,5980,0
|
|
20240718,200000,374712890,5980,5980,5980,5980,0
|
|
20240718,195900,374712890,5980,5980,5980,5980,0
|
|
20240718,195800,374712890,5980,5980,5980,5980,0
|
|
20240718,195700,374712890,5980,5980,5980,5980,0
|
|
20240718,195600,374712890,5980,5980,5980,5980,0
|
|
20240718,195500,374712890,5980,5980,5980,5980,0
|
|
20240718,195400,374712890,5980,5980,5980,5980,0
|
|
20240718,195300,374712890,5980,5980,5980,5980,0
|
|
20240718,195200,374712890,5980,5980,5980,5980,0
|
|
20240718,195100,374712890,5980,5980,5980,5980,0
|
|
20240718,195000,374712890,5980,5980,5980,5980,0
|
|
20240718,194900,374712890,5980,5980,5980,5980,0
|
|
20240718,194800,374712890,5980,5980,5980,5980,0
|
|
20240718,194700,374712890,5980,5980,5980,5980,0
|
|
20240718,194600,374712890,5980,5980,5980,5980,0
|
|
20240718,194500,374712890,5980,5980,5980,5980,1012
|
|
20240718,194400,374712890,5980,5980,5980,5980,0
|
|
20240718,194300,374712890,5980,5980,5980,5980,0
|
|
20240718,194200,374712890,5980,5980,5980,5980,0
|
|
20240718,194100,374712890,5980,5980,5980,5980,0
|
|
20240718,194000,374712890,5980,5980,5980,5980,0
|
|
20240718,193900,374712890,5980,5980,5980,5980,0
|
|
20240718,193800,374712890,5980,5980,5980,5980,0
|
|
20240718,193700,374712890,5980,5980,5980,5980,0
|
|
20240718,193600,374712890,5980,5980,5980,5980,0
|
|
20240718,193500,374712890,5980,5980,5980,5980,0
|
|
20240718,193400,374712890,5980,5980,5980,5980,0
|
|
20240718,193300,374712890,5980,5980,5980,5980,0
|
|
20240718,193200,374712890,5980,5980,5980,5980,0
|
|
20240718,193100,374712890,5980,5980,5980,5980,0
|
|
20240718,193000,374712890,5980,5980,5980,5980,0
|
|
20240718,192900,374712890,5980,5980,5980,5980,0
|
|
20240718,192800,374712890,5980,5980,5980,5980,0
|
|
20240718,192700,374712890,5980,5980,5980,5980,0
|
|
20240718,192600,374712890,5980,5980,5980,5980,0
|
|
20240718,192500,374712890,5980,5980,5980,5980,0
|
|
20240718,192400,374712890,5980,5980,5980,5980,0
|
|
20240718,192300,374712890,5980,5980,5980,5980,0
|
|
20240718,192200,374712890,5980,5980,5980,5980,0
|
|
20240718,192100,374712890,5980,5980,5980,5980,0
|
|
20240718,192000,374712890,5980,5980,5980,5980,0
|
|
20240718,191900,374712890,5980,5980,5980,5980,0
|
|
20240718,191800,374712890,5980,5980,5980,5980,0
|
|
20240718,191700,374712890,5980,5980,5980,5980,0
|
|
20240718,191600,374712890,5980,5980,5980,5980,0
|
|
20240718,191500,374712890,5980,5980,5980,5980,1012
|
|
20240718,191400,374712890,5980,5980,5980,5980,0
|
|
20240718,191300,374712890,5980,5980,5980,5980,0
|
|
20240718,191200,374712890,5980,5980,5980,5980,0
|
|
20240718,191100,374712890,5980,5980,5980,5980,0
|
|
20240718,191000,374712890,5980,5980,5980,5980,0
|
|
20240718,190900,374712890,5980,5980,5980,5980,0
|
|
20240718,190800,374712890,5980,5980,5980,5980,0
|
|
20240718,190700,374712890,5980,5980,5980,5980,0
|
|
20240718,190600,374712890,5980,5980,5980,5980,0
|
|
20240718,190500,374712890,5980,5980,5980,5980,0
|
|
20240718,190400,374712890,5980,5980,5980,5980,0
|
|
20240718,190300,374712890,5980,5980,5980,5980,0
|
|
20240718,190200,374712890,5980,5980,5980,5980,0
|
|
20240718,190100,374712890,5980,5980,5980,5980,0
|
|
20240718,190000,374712890,5980,5980,5980,5980,0
|
|
20240718,185900,374712890,5980,5980,5980,5980,0
|
|
20240718,185800,374712890,5980,5980,5980,5980,0
|
|
20240718,185700,374712890,5980,5980,5980,5980,0
|
|
20240718,185600,374712890,5980,5980,5980,5980,0
|
|
20240718,185500,374712890,5980,5980,5980,5980,0
|
|
20240718,185400,374712890,5980,5980,5980,5980,0
|
|
20240718,185300,374712890,5980,5980,5980,5980,0
|
|
20240718,185200,374712890,5980,5980,5980,5980,0
|
|
20240718,185100,374712890,5980,5980,5980,5980,0
|
|
20240718,185000,374712890,5980,5980,5980,5980,0
|
|
20240718,184900,374712890,5980,5980,5980,5980,0
|
|
20240718,184800,374712890,5980,5980,5980,5980,0
|
|
20240718,184700,374712890,5980,5980,5980,5980,0
|
|
20240718,184600,374712890,5980,5980,5980,5980,0
|
|
20240718,184500,374712890,5980,5980,5980,5980,1012
|
|
20240718,184400,374712890,5980,5980,5980,5980,0
|
|
20240718,184300,374712890,5980,5980,5980,5980,0
|
|
20240718,184200,374712890,5980,5980,5980,5980,0
|
|
20240718,184100,374712890,5980,5980,5980,5980,0
|
|
20240718,184000,374712890,5980,5980,5980,5980,0
|
|
20240718,183900,374712890,5980,5980,5980,5980,0
|
|
20240718,183800,374712890,5980,5980,5980,5980,0
|
|
20240718,183700,374712890,5980,5980,5980,5980,0
|
|
20240718,183600,374712890,5980,5980,5980,5980,0
|
|
20240718,183500,374712890,5980,5980,5980,5980,0
|
|
20240718,183400,374712890,5980,5980,5980,5980,0
|
|
20240718,183300,374712890,5980,5980,5980,5980,0
|
|
20240718,183200,374712890,5980,5980,5980,5980,0
|
|
20240718,183100,374712890,5980,5980,5980,5980,0
|
|
20240718,183000,374712890,5980,5980,5980,5980,0
|
|
20240718,182900,374712890,5980,5980,5980,5980,0
|
|
20240718,182800,374712890,5980,5980,5980,5980,0
|
|
20240718,182700,374712890,5980,5980,5980,5980,0
|
|
20240718,182600,374712890,5980,5980,5980,5980,0
|
|
20240718,182500,374712890,5980,5980,5980,5980,0
|
|
20240718,182400,374712890,5980,5980,5980,5980,0
|
|
20240718,182300,374712890,5980,5980,5980,5980,0
|
|
20240718,182200,374712890,5980,5980,5980,5980,0
|
|
20240718,182100,374712890,5980,5980,5980,5980,0
|
|
20240718,182000,374712890,5980,5980,5980,5980,0
|
|
20240718,181900,374712890,5980,5980,5980,5980,0
|
|
20240718,181800,374712890,5980,5980,5980,5980,0
|
|
20240718,181700,374712890,5980,5980,5980,5980,0
|
|
20240718,181600,374712890,5980,5980,5980,5980,0
|
|
20240718,181500,374712890,5980,5980,5980,5980,1012
|
|
20240718,181400,374712890,5980,5980,5980,5980,0
|
|
20240718,181300,374712890,5980,5980,5980,5980,0
|
|
20240718,181200,374712890,5980,5980,5980,5980,0
|
|
20240718,181100,374712890,5980,5980,5980,5980,0
|
|
20240718,181000,374712890,5980,5980,5980,5980,0
|
|
20240718,180900,374712890,5980,5980,5980,5980,0
|
|
20240718,180800,374712890,5980,5980,5980,5980,0
|
|
20240718,180700,374712890,5980,5980,5980,5980,0
|
|
20240718,180600,374712890,5980,5980,5980,5980,0
|
|
20240718,180500,374712890,5980,5980,5980,5980,0
|
|
20240718,180400,374712890,5980,5980,5980,5980,0
|
|
20240718,180300,374712890,5980,5980,5980,5980,0
|
|
20240718,180200,374712890,5980,5980,5980,5980,0
|
|
20240718,180100,374712890,5980,5980,5980,5980,0
|
|
20240718,180000,374712890,5980,5980,5980,5980,0
|
|
20240718,175900,374712890,5980,5980,5980,5980,0
|
|
20240718,175800,374712890,5980,5980,5980,5980,0
|
|
20240718,175700,374712890,5980,5980,5980,5980,0
|
|
20240718,175600,374712890,5980,5980,5980,5980,0
|
|
20240718,175500,374712890,5980,5980,5980,5980,0
|
|
20240718,175400,374712890,5980,5980,5980,5980,0
|
|
20240718,175300,374712890,5980,5980,5980,5980,0
|
|
20240718,175200,374712890,5980,5980,5980,5980,0
|
|
20240718,175100,374712890,5980,5980,5980,5980,0
|
|
20240718,175000,374712890,5980,5980,5980,5980,0
|
|
20240718,174900,374712890,5980,5980,5980,5980,0
|
|
20240718,174800,374712890,5980,5980,5980,5980,0
|
|
20240718,174700,374712890,5980,5980,5980,5980,0
|
|
20240718,174600,374712890,5980,5980,5980,5980,0
|
|
20240718,174500,374712890,5980,5980,5980,5980,1012
|
|
20240718,174400,374712890,5980,5980,5980,5980,0
|
|
20240718,174300,374712890,5980,5980,5980,5980,0
|
|
20240718,174200,374712890,5980,5980,5980,5980,0
|
|
20240718,174100,374712890,5980,5980,5980,5980,0
|
|
20240718,174000,374712890,5980,5980,5980,5980,0
|
|
20240718,173900,374712890,5980,5980,5980,5980,0
|
|
20240718,173800,374712890,5980,5980,5980,5980,0
|
|
20240718,173700,374712890,5980,5980,5980,5980,0
|
|
20240718,173600,374712890,5980,5980,5980,5980,0
|
|
20240718,173500,374712890,5980,5980,5980,5980,0
|
|
20240718,173400,374712890,5980,5980,5980,5980,0
|
|
20240718,173300,374712890,5980,5980,5980,5980,0
|
|
20240718,173200,374712890,5980,5980,5980,5980,0
|
|
20240718,173100,374712890,5980,5980,5980,5980,0
|
|
20240718,173000,374712890,5980,5980,5980,5980,0
|
|
20240718,172900,374712890,5980,5980,5980,5980,0
|
|
20240718,172800,374712890,5980,5980,5980,5980,0
|
|
20240718,172700,374712890,5980,5980,5980,5980,0
|
|
20240718,172600,374712890,5980,5980,5980,5980,0
|
|
20240718,172500,374712890,5980,5980,5980,5980,0
|
|
20240718,172400,374712890,5980,5980,5980,5980,0
|
|
20240718,172300,374712890,5980,5980,5980,5980,0
|
|
20240718,172200,374712890,5980,5980,5980,5980,0
|
|
20240718,172100,374712890,5980,5980,5980,5980,0
|
|
20240718,172000,374712890,5980,5980,5980,5980,0
|
|
20240718,171900,374712890,5980,5980,5980,5980,0
|
|
20240718,171800,374712890,5980,5980,5980,5980,0
|
|
20240718,171700,374712890,5980,5980,5980,5980,0
|
|
20240718,171600,374712890,5980,5980,5980,5980,0
|
|
20240718,171500,374712890,5980,5980,5980,5980,1012
|
|
20240718,171400,374712890,5980,5980,5980,5980,0
|
|
20240718,171300,374712890,5980,5980,5980,5980,0
|
|
20240718,171200,374712890,5980,5980,5980,5980,0
|
|
20240718,171100,374712890,5980,5980,5980,5980,0
|
|
20240718,171000,374712890,5980,5980,5980,5980,0
|
|
20240718,170900,374712890,5980,5980,5980,5980,0
|
|
20240718,170800,374712890,5980,5980,5980,5980,0
|
|
20240718,170700,374712890,5980,5980,5980,5980,0
|
|
20240718,170600,374712890,5980,5980,5980,5980,0
|
|
20240718,170500,374712890,5980,5980,5980,5980,0
|
|
20240718,170400,374712890,5980,5980,5980,5980,0
|
|
20240718,170300,374712890,5980,5980,5980,5980,0
|
|
20240718,170200,374712890,5980,5980,5980,5980,0
|
|
20240718,170100,374712890,5980,5980,5980,5980,0
|
|
20240718,170000,374712890,5980,5980,5980,5980,0
|
|
20240718,165900,374712890,5980,5980,5980,5980,0
|
|
20240718,165800,374712890,5980,5980,5980,5980,0
|
|
20240718,165700,374712890,5980,5980,5980,5980,0
|
|
20240718,165600,374712890,5980,5980,5980,5980,0
|
|
20240718,165500,374712890,5980,5980,5980,5980,0
|
|
20240718,165400,374712890,5980,5980,5980,5980,0
|
|
20240718,165300,374712890,5980,5980,5980,5980,0
|
|
20240718,165200,374712890,5980,5980,5980,5980,0
|
|
20240718,165100,374712890,5980,5980,5980,5980,0
|
|
20240718,165000,374712890,5980,5980,5980,5980,0
|
|
20240718,164900,374712890,5980,5980,5980,5980,0
|
|
20240718,164800,374712890,5980,5980,5980,5980,0
|
|
20240718,164700,374712890,5980,5980,5980,5980,0
|
|
20240718,164600,374712890,5980,5980,5980,5980,0
|
|
20240718,164500,374712890,5980,5980,5980,5980,1012
|
|
20240718,164400,374712890,5980,5980,5980,5980,0
|
|
20240718,164300,374712890,5980,5980,5980,5980,0
|
|
20240718,164200,374712890,5980,5980,5980,5980,0
|
|
20240718,164100,374712890,5980,5980,5980,5980,0
|
|
20240718,164000,374712890,5980,5980,5980,5980,0
|
|
20240718,163900,374712890,5980,5980,5980,5980,0
|
|
20240718,163800,374712890,5980,5980,5980,5980,0
|
|
20240718,163700,374712890,5980,5980,5980,5980,0
|
|
20240718,163600,374712890,5980,5980,5980,5980,0
|
|
20240718,163500,374712890,5980,5980,5980,5980,0
|
|
20240718,163400,374712890,5980,5980,5980,5980,0
|
|
20240718,163300,374712890,5980,5980,5980,5980,0
|
|
20240718,163200,374712890,5980,5980,5980,5980,0
|
|
20240718,163100,374712890,5980,5980,5980,5980,0
|
|
20240718,163000,374712890,5980,5980,5980,5980,0
|
|
20240718,162900,374712890,5980,5980,5980,5980,0
|
|
20240718,162800,374712890,5980,5980,5980,5980,0
|
|
20240718,162700,374712890,5980,5980,5980,5980,0
|
|
20240718,162600,374712890,5980,5980,5980,5980,0
|
|
20240718,162500,374712890,5980,5980,5980,5980,0
|
|
20240718,162400,374712890,5980,5980,5980,5980,0
|
|
20240718,162300,374712890,5980,5980,5980,5980,0
|
|
20240718,162200,374712890,5980,5980,5980,5980,0
|
|
20240718,162100,374712890,5980,5980,5980,5980,0
|
|
20240718,162000,374712890,5980,5980,5980,5980,0
|
|
20240718,161900,374712890,5980,5980,5980,5980,0
|
|
20240718,161800,374712890,5980,5980,5980,5980,0
|
|
20240718,161700,374712890,5980,5980,5980,5980,0
|
|
20240718,161600,374712890,5980,5980,5980,5980,0
|
|
20240718,161500,374712890,5980,5980,5980,5980,1012
|
|
20240718,161400,374712890,5980,5980,5980,5980,0
|
|
20240718,161300,374712890,5980,5980,5980,5980,0
|
|
20240718,161200,374712890,5980,5980,5980,5980,0
|
|
20240718,161100,374712890,5980,5980,5980,5980,0
|
|
20240718,161000,374712890,5980,5980,5980,5980,0
|
|
20240718,160900,374712890,5980,5980,5980,5980,0
|
|
20240718,160800,374712890,5980,5980,5980,5980,0
|
|
20240718,160700,374712890,5980,5980,5980,5980,0
|
|
20240718,160600,374712890,5980,5980,5980,5980,0
|
|
20240718,160500,374712890,5980,5980,5980,5980,0
|
|
20240718,160400,374712890,5980,5980,5980,5980,0
|
|
20240718,160300,374712890,5980,5980,5980,5980,0
|
|
20240718,160200,374712890,5980,5980,5980,5980,0
|
|
20240718,160100,374712890,5980,5980,5980,5980,0
|
|
20240718,160000,374712890,5980,5980,5980,5980,0
|
|
20240718,155900,374712890,5980,5980,5980,5980,0
|
|
20240718,155800,374712890,5980,5980,5980,5980,0
|
|
20240718,155700,374712890,5980,5980,5980,5980,0
|
|
20240718,155600,374712890,5980,5980,5980,5980,0
|
|
20240718,155500,374712890,5980,5980,5980,5980,0
|
|
20240718,155400,374712890,5980,5980,5980,5980,0
|
|
20240718,155300,374712890,5980,5980,5980,5980,0
|
|
20240718,155200,374712890,5980,5980,5980,5980,0
|
|
20240718,155100,374712890,5980,5980,5980,5980,0
|
|
20240718,155000,374712890,5980,5980,5980,5980,0
|
|
20240718,154900,374712890,5980,5980,5980,5980,0
|
|
20240718,154800,374712890,5980,5980,5980,5980,0
|
|
20240718,154700,374712890,5980,5980,5980,5980,0
|
|
20240718,154600,374712890,5980,5980,5980,5980,0
|
|
20240718,154500,374712890,5980,5980,5980,5980,1012
|
|
20240718,154400,374712890,5980,5980,5980,5980,0
|
|
20240718,154300,374712890,5980,5980,5980,5980,0
|
|
20240718,154200,374712890,5980,5980,5980,5980,0
|
|
20240718,154100,374712890,5980,5980,5980,5980,0
|
|
20240718,154000,374712890,5980,5980,5980,5980,0
|
|
20240718,153900,374712890,5980,5980,5980,5980,0
|
|
20240718,153800,374712890,5980,5980,5980,5980,0
|
|
20240718,153700,374712890,5980,5980,5980,5980,0
|
|
20240718,153600,374712890,5980,5980,5980,5980,0
|
|
20240718,153500,374712890,5980,5980,5980,5980,0
|
|
20240718,153400,374712890,5980,5980,5980,5980,0
|
|
20240718,153300,374712890,5980,5980,5980,5980,0
|
|
20240718,153200,374712890,5980,5980,5980,5980,0
|
|
20240718,153100,374712890,5980,5980,5980,5980,0
|
|
20240718,153000,374712890,5980,5980,5980,5980,1012
|
|
20240718,152900,368661130,6010,6010,6010,6010,0
|
|
20240718,152800,368661130,6010,6010,6010,6010,0
|
|
20240718,152700,368661130,6010,6010,6010,6010,0
|
|
20240718,152600,368661130,6010,6010,6010,6010,0
|
|
20240718,152500,368661130,6010,6010,6010,6010,0
|
|
20240718,152400,368661130,6010,6010,6010,6010,0
|
|
20240718,152300,368661130,6010,6010,6010,6010,0
|
|
20240718,152200,368661130,6010,6010,6010,6010,0
|
|
20240718,152100,368661130,6010,6010,6010,6010,0
|
|
20240718,152000,368661130,6010,6010,6010,6010,0
|
|
20240718,151900,368661130,6010,5990,6010,5990,998
|
|
20240718,151800,362681420,5990,5980,5990,5980,355
|
|
20240718,151700,360557470,5990,5980,5990,5980,240
|
|
20240718,151600,359121440,5980,5980,5980,5980,1
|
|
20240718,151500,359115460,5980,5990,5990,5970,104
|
|
20240718,151400,358493500,5980,5980,5980,5980,126
|
|
20240718,151300,357740020,5990,5990,5990,5990,0
|
|
20240718,151200,357740020,5990,5990,5990,5990,0
|
|
20240718,151100,357740020,5990,5990,5990,5990,0
|
|
20240718,151000,357740020,5990,5990,5990,5990,1
|
|
20240718,150900,357734030,5950,5960,5960,5950,508
|
|
20240718,150800,354708120,5980,5980,5980,5980,220
|
|
20240718,150700,353392520,5960,5960,5960,5960,0
|
|
20240718,150600,353392520,5960,5960,5960,5960,220
|
|
20240718,150500,352081320,5980,5980,5980,5980,0
|
|
20240718,150400,352081320,5980,5980,5980,5980,0
|
|
20240718,150300,352081320,5980,5950,5980,5950,311
|
|
20240718,150200,350221870,5950,5950,5950,5950,370
|
|
20240718,150100,348020370,5950,5950,5950,5950,1
|
|
20240718,150000,348014420,5960,5960,5960,5960,700
|
|
20240718,145900,343842420,5970,5970,5970,5970,10
|
|
20240718,145800,343782720,5960,5960,5960,5960,0
|
|
20240718,145700,343782720,5960,5960,5960,5960,491
|
|
20240718,145600,340856360,5990,5990,5990,5990,0
|
|
20240718,145500,340856360,5990,5990,5990,5990,0
|
|
20240718,145400,340856360,5990,5990,5990,5990,0
|
|
20240718,145300,340856360,5990,5990,5990,5990,0
|
|
20240718,145200,340856360,5990,5990,5990,5990,83
|
|
20240718,145100,340359190,5980,5980,5980,5980,30
|
|
20240718,145000,340179790,5980,5980,5980,5980,30
|
|
20240718,144900,340000390,5990,5990,5990,5990,0
|
|
20240718,144800,340000390,5990,5990,5990,5990,0
|
|
20240718,144700,340000390,5990,5990,5990,5990,0
|
|
20240718,144600,340000390,5990,5990,5990,5990,0
|
|
20240718,144500,340000390,5990,5990,5990,5990,5
|
|
20240718,144400,339970440,5980,5980,5980,5980,0
|
|
20240718,144300,339970440,5980,5980,5980,5980,50
|
|
20240718,144200,339671440,5980,5980,5980,5980,0
|
|
20240718,144100,339671440,5980,5950,5980,5950,464
|
|
20240718,144000,336896970,5970,5970,5970,5970,30
|
|
20240718,143900,336717870,5930,5960,5960,5930,540
|
|
20240718,143800,333512940,5940,5940,5940,5940,0
|
|
20240718,143700,333512940,5940,5940,5940,5940,356
|
|
20240718,143600,331398300,5940,5940,5940,5940,2
|
|
20240718,143500,331386420,5940,5940,5940,5940,0
|
|
20240718,143400,331386420,5940,5950,5950,5940,1000
|
|
20240718,143300,325441600,5940,5980,5980,5940,1064
|
|
20240718,143200,319104490,5990,5990,5990,5990,0
|
|
20240718,143100,319104490,5990,5990,5990,5990,0
|
|
20240718,143000,319104490,5990,5990,5990,5990,0
|
|
20240718,142900,319104490,5990,5990,5990,5990,759
|
|
20240718,142800,314558080,5990,5990,5990,5990,2
|
|
20240718,142700,314546100,5960,5960,5960,5960,0
|
|
20240718,142600,314546100,5960,5960,5960,5960,0
|
|
20240718,142500,314546100,5960,5960,5960,5960,0
|
|
20240718,142400,314546100,5960,5960,5960,5960,0
|
|
20240718,142300,314546100,5960,5960,5960,5960,0
|
|
20240718,142200,314546100,5960,5960,5960,5960,48
|
|
20240718,142100,314260020,6010,6010,6010,6010,12
|
|
20240718,142000,314187900,6010,6010,6010,6010,0
|
|
20240718,141900,314187900,6010,6010,6010,6010,0
|
|
20240718,141800,314187900,6010,6010,6010,6010,0
|
|
20240718,141700,314187900,6010,6010,6010,6010,0
|
|
20240718,141600,314187900,6010,6010,6010,6010,0
|
|
20240718,141500,314187900,6010,6010,6010,6010,0
|
|
20240718,141400,314187900,6010,6010,6010,6010,0
|
|
20240718,141300,314187900,6010,6010,6010,6010,0
|
|
20240718,141200,314187900,6010,6010,6010,6010,5
|
|
20240718,141100,314157850,5950,5950,5950,5950,0
|
|
20240718,141000,314157850,5950,5950,5950,5950,0
|
|
20240718,140900,314157850,5950,5950,5950,5950,40
|
|
20240718,140800,313919850,5950,5950,5950,5950,0
|
|
20240718,140700,313919850,5950,5950,5950,5950,0
|
|
20240718,140600,313919850,5950,5950,5950,5950,0
|
|
20240718,140500,313919850,5950,5950,5950,5950,0
|
|
20240718,140400,313919850,5950,5950,5950,5950,0
|
|
20240718,140300,313919850,5950,5950,5950,5950,0
|
|
20240718,140200,313919850,5950,5960,5960,5950,667
|
|
20240718,140100,309949900,5960,5960,5960,5960,0
|
|
20240718,140000,309949900,5960,5960,5960,5960,0
|
|
20240718,135900,309949900,5960,5960,5960,5960,100
|
|
20240718,135800,309353900,5950,5950,5950,5950,10
|
|
20240718,135700,309294400,5950,5960,5960,5950,198
|
|
20240718,135600,308114330,5950,5960,5960,5950,66
|
|
20240718,135500,307721090,5950,5950,5950,5950,0
|
|
20240718,135400,307721090,5950,5950,5950,5950,0
|
|
20240718,135300,307721090,5950,5950,5950,5950,0
|
|
20240718,135200,307721090,5950,5950,5950,5950,0
|
|
20240718,135100,307721090,5950,5950,5950,5950,0
|
|
20240718,135000,307721090,5950,5990,5990,5950,482
|
|
20240718,134900,304849830,6000,6000,6000,6000,33
|
|
20240718,134800,304651830,5970,5970,5970,5970,0
|
|
20240718,134700,304651830,5970,5970,5970,5970,0
|
|
20240718,134600,304651830,5970,5980,5980,5970,300
|
|
20240718,134500,302859130,5980,6000,6000,5980,400
|
|
20240718,134400,300466930,6030,6030,6030,6030,0
|
|
20240718,134300,300466930,6030,6030,6030,6030,3
|
|
20240718,134200,300448840,6040,6040,6040,6040,0
|
|
20240718,134100,300448840,6040,6040,6040,6040,5
|
|
20240718,134000,300418640,6000,6020,6020,6000,19
|
|
20240718,133900,300304600,6000,6000,6000,6000,0
|
|
20240718,133800,300304600,6000,6000,6000,6000,0
|
|
20240718,133700,300304600,6000,6000,6000,6000,0
|
|
20240718,133600,300304600,6000,6000,6000,6000,0
|
|
20240718,133500,300304600,6000,6000,6000,6000,0
|
|
20240718,133400,300304600,6000,6000,6000,6000,1
|
|
20240718,133300,300298600,6000,6000,6000,6000,0
|
|
20240718,133200,300298600,6000,6000,6000,6000,0
|
|
20240718,133100,300298600,6000,6020,6020,6000,90
|
|
20240718,133000,299757560,6020,6020,6020,6020,0
|
|
20240718,132900,299757560,6020,6020,6020,6020,1
|
|
20240718,132800,299751540,5990,5990,5990,5990,0
|
|
20240718,132700,299751540,5990,6050,6050,5990,986
|
|
20240718,132600,293799030,6060,6060,6060,6060,0
|
|
20240718,132500,293799030,6060,6070,6070,6060,434
|
|
20240718,132400,291168950,6070,6070,6070,6070,0
|
|
20240718,132300,291168950,6070,6070,6070,6070,6
|
|
20240718,132200,291132530,6080,6080,6080,6080,0
|
|
20240718,132100,291132530,6080,6070,6080,6070,19
|
|
20240718,132000,291017020,6060,6060,6060,6060,80
|
|
20240718,131900,290532220,6070,6070,6070,6070,20
|
|
20240718,131800,290410820,6070,6070,6070,6070,10
|
|
20240718,131700,290350120,6060,6060,6060,6060,0
|
|
20240718,131600,290350120,6060,6060,6060,6060,128
|
|
20240718,131500,289574440,6070,6070,6070,6070,0
|
|
20240718,131400,289574440,6070,6070,6070,6070,10
|
|
20240718,131300,289513740,6070,6070,6070,6070,18
|
|
20240718,131200,289404480,6060,6090,6090,6060,456
|
|
20240718,131100,286636920,6080,6080,6080,6080,200
|
|
20240718,131000,285420920,6080,6080,6080,6060,380
|
|
20240718,130900,283112120,6070,6060,6070,6060,625
|
|
20240718,130800,279321620,6050,6040,6050,6040,446
|
|
20240718,130700,276625300,6040,6040,6040,6040,92
|
|
20240718,130600,276069620,6030,6030,6030,6030,233
|
|
20240718,130500,274664630,6030,6030,6030,6030,148
|
|
20240718,130400,273772190,6030,6030,6030,6030,50
|
|
20240718,130300,273470690,6030,6030,6030,6030,10
|
|
20240718,130200,273410390,6020,6020,6020,6020,0
|
|
20240718,130100,273410390,6020,6020,6020,6020,0
|
|
20240718,130000,273410390,6020,6020,6020,6020,10
|
|
20240718,125900,273350190,6020,6020,6020,6020,1
|
|
20240718,125800,273344170,6030,6030,6030,6030,1
|
|
20240718,125700,273338140,6020,6020,6020,6020,0
|
|
20240718,125600,273338140,6020,6020,6020,6020,0
|
|
20240718,125500,273338140,6020,6010,6020,6010,380
|
|
20240718,125400,271051040,6010,6010,6010,6010,140
|
|
20240718,125300,270209640,6010,6010,6010,6010,10
|
|
20240718,125200,270149540,6000,6000,6000,6000,201
|
|
20240718,125100,268943540,5990,5990,5990,5990,0
|
|
20240718,125000,268943540,5990,5990,5990,5990,6
|
|
20240718,124900,268907600,5990,5990,5990,5990,0
|
|
20240718,124800,268907600,5990,5990,5990,5990,0
|
|
20240718,124700,268907600,5990,5990,5990,5990,3
|
|
20240718,124600,268889630,5990,5990,5990,5990,5
|
|
20240718,124500,268859680,5990,5990,5990,5990,10
|
|
20240718,124400,268799780,5980,5980,5980,5980,0
|
|
20240718,124300,268799780,5980,5980,5980,5980,0
|
|
20240718,124200,268799780,5980,5980,5980,5980,0
|
|
20240718,124100,268799780,5980,5980,5980,5980,0
|
|
20240718,124000,268799780,5980,5990,5990,5980,50
|
|
20240718,123900,268500460,6000,6000,6000,6000,5
|
|
20240718,123800,268470460,5990,5990,5990,5990,0
|
|
20240718,123700,268470460,5990,5990,5990,5990,0
|
|
20240718,123600,268470460,5990,5990,5990,5990,0
|
|
20240718,123500,268470460,5990,5990,5990,5990,0
|
|
20240718,123400,268470460,5990,5990,5990,5990,0
|
|
20240718,123300,268470460,5990,5990,5990,5990,0
|
|
20240718,123200,268470460,5990,5990,5990,5990,0
|
|
20240718,123100,268470460,5990,5990,5990,5990,0
|
|
20240718,123000,268470460,5990,5990,5990,5990,26
|
|
20240718,122900,268314720,6000,6000,6000,6000,0
|
|
20240718,122800,268314720,6000,6000,6000,6000,0
|
|
20240718,122700,268314720,6000,6000,6000,6000,0
|
|
20240718,122600,268314720,6000,6000,6000,6000,46
|
|
20240718,122500,268038720,6000,6000,6000,6000,30
|
|
20240718,122400,267858720,6000,6000,6000,6000,10
|
|
20240718,122300,267798720,6000,6000,6000,6000,0
|
|
20240718,122200,267798720,6000,6000,6000,6000,8
|
|
20240718,122100,267750720,6000,6000,6000,6000,60
|
|
20240718,122000,267390720,6000,6000,6000,6000,300
|
|
20240718,121900,265590720,6000,6000,6000,6000,84
|
|
20240718,121800,265086720,5980,5980,5980,5980,0
|
|
20240718,121700,265086720,5980,5980,5980,5980,1
|
|
20240718,121600,265080740,5980,5980,5980,5980,0
|
|
20240718,121500,265080740,5980,5980,5980,5980,0
|
|
20240718,121400,265080740,5980,5980,5980,5980,0
|
|
20240718,121300,265080740,5980,5980,5980,5980,55
|
|
20240718,121200,264751840,5980,5990,5990,5980,550
|
|
20240718,121100,261457840,5990,5990,5990,5990,64
|
|
20240718,121000,261074480,5980,5980,5980,5980,0
|
|
20240718,120900,261074480,5980,5980,5980,5980,0
|
|
20240718,120800,261074480,5980,5980,5980,5980,79
|
|
20240718,120700,260602060,5970,5970,5970,5970,0
|
|
20240718,120600,260602060,5970,5970,5970,5970,0
|
|
20240718,120500,260602060,5970,5970,5970,5970,0
|
|
20240718,120400,260602060,5970,5970,5970,5970,0
|
|
20240718,120300,260602060,5970,5970,5970,5970,0
|
|
20240718,120200,260602060,5970,5970,5970,5970,7
|
|
20240718,120100,260560270,5970,5970,5970,5970,100
|
|
20240718,120000,259963270,5960,5960,5960,5960,0
|
|
20240718,115900,259963270,5960,5960,5960,5960,0
|
|
20240718,115800,259963270,5960,5960,5960,5960,0
|
|
20240718,115700,259963270,5960,5960,5960,5960,0
|
|
20240718,115600,259963270,5960,5960,5960,5960,0
|
|
20240718,115500,259963270,5960,5960,5960,5960,1
|
|
20240718,115400,259957310,5950,5950,5950,5950,0
|
|
20240718,115300,259957310,5950,5950,5950,5950,0
|
|
20240718,115200,259957310,5950,5970,5970,5950,1185
|
|
20240718,115100,252900720,5980,5980,5980,5980,0
|
|
20240718,115000,252900720,5980,5990,5990,5980,110
|
|
20240718,114900,252242850,5990,5990,5990,5990,0
|
|
20240718,114800,252242850,5990,5990,5990,5990,7
|
|
20240718,114700,252200920,5990,5990,5990,5990,0
|
|
20240718,114600,252200920,5990,5980,5990,5980,15
|
|
20240718,114500,252111170,5980,5980,5980,5980,71
|
|
20240718,114400,251686590,5980,5980,5980,5980,0
|
|
20240718,114300,251686590,5980,5980,5980,5980,1
|
|
20240718,114200,251680610,5970,5970,5970,5970,9
|
|
20240718,114100,251626880,5960,5960,5960,5960,0
|
|
20240718,114000,251626880,5960,5970,5970,5960,65
|
|
20240718,113900,251239470,5980,5980,5980,5980,0
|
|
20240718,113800,251239470,5980,5980,5980,5980,0
|
|
20240718,113700,251239470,5980,5980,5980,5980,0
|
|
20240718,113600,251239470,5980,5970,5980,5970,75
|
|
20240718,113500,250791670,5970,5970,5970,5970,0
|
|
20240718,113400,250791670,5970,5970,5970,5970,31
|
|
20240718,113300,250606600,5980,5980,5980,5980,0
|
|
20240718,113200,250606600,5980,5980,5980,5980,0
|
|
20240718,113100,250606600,5980,5980,5980,5980,163
|
|
20240718,113000,249631860,5960,5960,5960,5960,0
|
|
20240718,112900,249631860,5960,5980,5980,5960,332
|
|
20240718,112800,247650260,6030,6030,6030,6030,0
|
|
20240718,112700,247650260,6030,6020,6030,6020,639
|
|
20240718,112600,243798280,6010,6000,6010,6000,669
|
|
20240718,112500,239781350,5990,5990,5990,5990,0
|
|
20240718,112400,239781350,5990,5990,5990,5990,0
|
|
20240718,112300,239781350,5990,5990,5990,5990,0
|
|
20240718,112200,239781350,5990,5990,5990,5990,0
|
|
20240718,112100,239781350,5990,5990,5990,5990,0
|
|
20240718,112000,239781350,5990,5990,5990,5990,0
|
|
20240718,111900,239781350,5990,5980,5990,5980,260
|
|
20240718,111800,238224060,5960,5960,5960,5960,0
|
|
20240718,111700,238224060,5960,5960,5960,5960,20
|
|
20240718,111600,238104860,5980,5990,5990,5980,191
|
|
20240718,111500,236962670,5980,5960,5980,5960,460
|
|
20240718,111400,234212030,5950,5950,5950,5950,0
|
|
20240718,111300,234212030,5950,5950,5950,5950,4
|
|
20240718,111200,234188230,5970,5970,5970,5970,100
|
|
20240718,111100,233591230,5980,5980,5980,5980,0
|
|
20240718,111000,233591230,5980,5980,5980,5980,0
|
|
20240718,110900,233591230,5980,5980,5980,5980,0
|
|
20240718,110800,233591230,5980,5980,5980,5980,10
|
|
20240718,110700,233531430,5980,5980,5980,5980,0
|
|
20240718,110600,233531430,5980,5980,5980,5980,0
|
|
20240718,110500,233531430,5980,5980,5980,5980,506
|
|
20240718,110400,230505550,5960,5950,5960,5950,726
|
|
20240718,110300,226184890,5930,5930,5930,5930,0
|
|
20240718,110200,226184890,5930,5930,5930,5930,0
|
|
20240718,110100,226184890,5930,5930,5930,5930,0
|
|
20240718,110000,226184890,5930,5930,5930,5930,1
|
|
20240718,105900,226178960,5930,5930,5930,5930,0
|
|
20240718,105800,226178960,5930,5930,5930,5930,0
|
|
20240718,105700,226178960,5930,5940,5940,5930,90
|
|
20240718,105600,225644860,5980,5960,5980,5960,838
|
|
20240718,105500,220635970,5940,5940,5940,5940,1
|
|
20240718,105400,220630030,5960,5960,5960,5960,11
|
|
20240718,105300,220564470,5950,5950,5950,5950,0
|
|
20240718,105200,220564470,5950,5950,5950,5950,71
|
|
20240718,105100,220142020,5960,5960,5960,5960,0
|
|
20240718,105000,220142020,5960,5960,5960,5960,0
|
|
20240718,104900,220142020,5960,5960,5960,5960,0
|
|
20240718,104800,220142020,5960,5960,5960,5960,0
|
|
20240718,104700,220142020,5960,5960,5960,5960,0
|
|
20240718,104600,220142020,5960,5960,5960,5960,0
|
|
20240718,104500,220142020,5960,5960,5960,5960,20
|
|
20240718,104400,220022820,5960,5960,5960,5960,63
|
|
20240718,104300,219647340,5950,5950,5950,5950,0
|
|
20240718,104200,219647340,5950,5950,5950,5950,0
|
|
20240718,104100,219647340,5950,5950,5950,5950,0
|
|
20240718,104000,219647340,5950,5950,5950,5950,47
|
|
20240718,103900,219367690,5950,5950,5950,5950,50
|
|
20240718,103800,219070190,5950,5950,5950,5950,3
|
|
20240718,103700,219052340,5960,5960,5960,5960,0
|
|
20240718,103600,219052340,5960,5960,5960,5960,0
|
|
20240718,103500,219052340,5960,5960,5960,5960,0
|
|
20240718,103400,219052340,5960,5910,5960,5910,30
|
|
20240718,103300,218874790,5900,5900,5900,5900,0
|
|
20240718,103200,218874790,5900,5930,5930,5900,1005
|
|
20240718,103100,212934450,5930,5930,5930,5930,25
|
|
20240718,103000,212786200,5930,5930,5930,5930,0
|
|
20240718,102900,212786200,5930,5930,5930,5930,1
|
|
20240718,102800,212780270,5930,5930,5930,5930,0
|
|
20240718,102700,212780270,5930,5930,5930,5930,1
|
|
20240718,102600,212774340,5930,5930,5930,5930,0
|
|
20240718,102500,212774340,5930,5950,5950,5930,141
|
|
20240718,102400,211936300,5950,5950,5950,5950,2
|
|
20240718,102300,211924400,5950,5950,5950,5950,22
|
|
20240718,102200,211793500,5960,5950,5960,5930,28
|
|
20240718,102100,211627080,5950,5950,5950,5950,2
|
|
20240718,102000,211615180,5960,5950,5960,5950,126
|
|
20240718,101900,210865470,5940,5940,5940,5940,0
|
|
20240718,101800,210865470,5940,5950,5950,5940,522
|
|
20240718,101700,207760680,5950,5950,5950,5950,51
|
|
20240718,101600,207457230,5960,5960,5960,5960,0
|
|
20240718,101500,207457230,5960,5960,5960,5960,1
|
|
20240718,101400,207451270,5940,5940,5940,5940,0
|
|
20240718,101300,207451270,5940,5940,5940,5940,97
|
|
20240718,101200,206875090,5940,5940,5940,5940,3
|
|
20240718,101100,206857270,5930,5930,5930,5930,750
|
|
20240718,101000,202409770,5930,5940,5940,5930,160
|
|
20240718,100900,201460870,5930,5930,5930,5930,0
|
|
20240718,100800,201460870,5930,5930,5930,5930,0
|
|
20240718,100700,201460870,5930,5930,5930,5930,0
|
|
20240718,100600,201460870,5930,5930,5930,5930,0
|
|
20240718,100500,201460870,5930,5930,5930,5930,6
|
|
20240718,100400,201425290,5930,5930,5930,5930,60
|
|
20240718,100300,201069490,5930,5970,5970,5930,1342
|
|
20240718,100200,193086620,5950,5950,5950,5950,3
|
|
20240718,100100,193068770,5950,5950,5950,5950,16
|
|
20240718,100000,192973570,5950,5950,5950,5950,0
|
|
20240718,095900,192973570,5950,5950,5950,5950,0
|
|
20240718,095800,192973570,5950,5980,5980,5950,264
|
|
20240718,095700,191394940,5980,5980,5980,5980,4
|
|
20240718,095600,191371020,5950,5960,5960,5950,387
|
|
20240718,095500,189067310,5970,5970,5980,5970,128
|
|
20240718,095400,188303140,5970,5970,5970,5970,153
|
|
20240718,095300,187389730,5970,5970,5970,5970,0
|
|
20240718,095200,187389730,5970,5950,5970,5950,35
|
|
20240718,095100,187180840,5970,5970,5970,5970,0
|
|
20240718,095000,187180840,5970,5970,5970,5970,0
|
|
20240718,094900,187180840,5970,5970,5970,5970,0
|
|
20240718,094800,187180840,5970,5970,5970,5970,1
|
|
20240718,094700,187174870,5970,5970,5970,5970,2
|
|
20240718,094600,187162930,5920,5920,5920,5920,0
|
|
20240718,094500,187162930,5920,5920,5920,5920,0
|
|
20240718,094400,187162930,5920,5900,5920,5900,60
|
|
20240718,094300,186807750,5880,6010,6010,5880,1260
|
|
20240718,094200,179371130,6010,6010,6010,6010,216
|
|
20240718,094100,178072970,6000,6000,6000,6000,0
|
|
20240718,094000,178072970,6000,5960,6010,5950,576
|
|
20240718,093900,174620620,5930,5990,5990,5930,720
|
|
20240718,093800,170337300,5990,5990,5990,5990,10
|
|
20240718,093700,170277400,6040,6010,6040,6010,173
|
|
20240718,093600,169232690,6000,6000,6000,6000,1
|
|
20240718,093500,169226690,6000,5990,6000,5990,155
|
|
20240718,093400,168296710,6000,6000,6000,6000,33
|
|
20240718,093300,168098710,6000,6000,6000,6000,200
|
|
20240718,093200,166898710,6000,6000,6000,6000,5
|
|
20240718,093100,166868710,6000,5940,6000,5940,1341
|
|
20240718,093000,158863440,5940,5940,5940,5940,340
|
|
20240718,092900,156843840,5980,5980,5980,5980,59
|
|
20240718,092800,156491020,5980,5980,5980,5980,0
|
|
20240718,092700,156491020,5980,5980,5980,5980,0
|
|
20240718,092600,156491020,5980,5980,5980,5980,17
|
|
20240718,092500,156389360,5980,5970,5980,5970,32
|
|
20240718,092400,156198210,5990,5990,5990,5990,60
|
|
20240718,092300,155838810,5990,5980,5990,5980,505
|
|
20240718,092200,152817420,5980,5910,5980,5900,2000
|
|
20240718,092100,140962840,5910,5900,5910,5900,127
|
|
20240718,092000,140212360,5880,5880,5880,5880,1
|
|
20240718,091900,140206480,5900,5900,5900,5900,500
|
|
20240718,091800,137256480,5880,5930,5930,5880,3350
|
|
20240718,091700,117520680,5890,5890,5890,5890,3
|
|
20240718,091600,117503010,5900,5910,5910,5880,535
|
|
20240718,091500,114350040,5900,5890,5900,5890,25
|
|
20240718,091400,114202740,5890,5890,5890,5890,843
|
|
20240718,091300,109237470,5890,5960,5960,5890,304
|
|
20240718,091200,107443340,5960,5960,5960,5960,69
|
|
20240718,091100,107032100,5900,5880,5900,5870,621
|
|
20240718,091000,103379220,5880,5880,5900,5880,802
|
|
20240718,090900,98660880,5880,5860,5880,5860,357
|
|
20240718,090800,96567860,5860,5880,5880,5850,1845
|
|
20240718,090700,85751060,5870,5900,5900,5870,598
|
|
20240718,090600,82236000,5900,5930,5930,5850,4816
|
|
20240718,090500,53856520,5920,5930,5930,5920,1021
|
|
20240718,090400,47808100,5930,5950,5950,5930,50
|
|
20240718,090300,47511570,5920,5950,5960,5920,3110
|
|
20240718,090200,29049090,5960,6000,6000,5960,1063
|
|
20240718,090100,22696530,6010,6030,6040,6010,252
|
|
20240718,090000,21176180,6030,6020,6050,5980,3519
|