738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,211500,254099750,5840,5840,5840,5840,3967
|
|
20240719,211400,254099750,5840,5840,5840,5840,0
|
|
20240719,211300,254099750,5840,5840,5840,5840,0
|
|
20240719,211200,254099750,5840,5840,5840,5840,0
|
|
20240719,211100,254099750,5840,5840,5840,5840,0
|
|
20240719,211000,254099750,5840,5840,5840,5840,0
|
|
20240719,210900,254099750,5840,5840,5840,5840,0
|
|
20240719,210800,254099750,5840,5840,5840,5840,0
|
|
20240719,210700,254099750,5840,5840,5840,5840,0
|
|
20240719,210600,254099750,5840,5840,5840,5840,0
|
|
20240719,210500,254099750,5840,5840,5840,5840,0
|
|
20240719,210400,254099750,5840,5840,5840,5840,0
|
|
20240719,210300,254099750,5840,5840,5840,5840,0
|
|
20240719,210200,254099750,5840,5840,5840,5840,0
|
|
20240719,210100,254099750,5840,5840,5840,5840,0
|
|
20240719,210000,254099750,5840,5840,5840,5840,0
|
|
20240719,205900,254099750,5840,5840,5840,5840,0
|
|
20240719,205800,254099750,5840,5840,5840,5840,0
|
|
20240719,205700,254099750,5840,5840,5840,5840,0
|
|
20240719,205600,254099750,5840,5840,5840,5840,0
|
|
20240719,205500,254099750,5840,5840,5840,5840,0
|
|
20240719,205400,254099750,5840,5840,5840,5840,0
|
|
20240719,205300,254099750,5840,5840,5840,5840,0
|
|
20240719,205200,254099750,5840,5840,5840,5840,0
|
|
20240719,205100,254099750,5840,5840,5840,5840,0
|
|
20240719,205000,254099750,5840,5840,5840,5840,0
|
|
20240719,204900,254099750,5840,5840,5840,5840,0
|
|
20240719,204800,254099750,5840,5840,5840,5840,0
|
|
20240719,204700,254099750,5840,5840,5840,5840,0
|
|
20240719,204600,254099750,5840,5840,5840,5840,0
|
|
20240719,204500,254099750,5840,5840,5840,5840,3967
|
|
20240719,204400,254099750,5840,5840,5840,5840,0
|
|
20240719,204300,254099750,5840,5840,5840,5840,0
|
|
20240719,204200,254099750,5840,5840,5840,5840,0
|
|
20240719,204100,254099750,5840,5840,5840,5840,0
|
|
20240719,204000,254099750,5840,5840,5840,5840,0
|
|
20240719,203900,254099750,5840,5840,5840,5840,0
|
|
20240719,203800,254099750,5840,5840,5840,5840,0
|
|
20240719,203700,254099750,5840,5840,5840,5840,0
|
|
20240719,203600,254099750,5840,5840,5840,5840,0
|
|
20240719,203500,254099750,5840,5840,5840,5840,0
|
|
20240719,203400,254099750,5840,5840,5840,5840,0
|
|
20240719,203300,254099750,5840,5840,5840,5840,0
|
|
20240719,203200,254099750,5840,5840,5840,5840,0
|
|
20240719,203100,254099750,5840,5840,5840,5840,0
|
|
20240719,203000,254099750,5840,5840,5840,5840,0
|
|
20240719,202900,254099750,5840,5840,5840,5840,0
|
|
20240719,202800,254099750,5840,5840,5840,5840,0
|
|
20240719,202700,254099750,5840,5840,5840,5840,0
|
|
20240719,202600,254099750,5840,5840,5840,5840,0
|
|
20240719,202500,254099750,5840,5840,5840,5840,0
|
|
20240719,202400,254099750,5840,5840,5840,5840,0
|
|
20240719,202300,254099750,5840,5840,5840,5840,0
|
|
20240719,202200,254099750,5840,5840,5840,5840,0
|
|
20240719,202100,254099750,5840,5840,5840,5840,0
|
|
20240719,202000,254099750,5840,5840,5840,5840,0
|
|
20240719,201900,254099750,5840,5840,5840,5840,0
|
|
20240719,201800,254099750,5840,5840,5840,5840,0
|
|
20240719,201700,254099750,5840,5840,5840,5840,0
|
|
20240719,201600,254099750,5840,5840,5840,5840,0
|
|
20240719,201500,254099750,5840,5840,5840,5840,3967
|
|
20240719,201400,254099750,5840,5840,5840,5840,0
|
|
20240719,201300,254099750,5840,5840,5840,5840,0
|
|
20240719,201200,254099750,5840,5840,5840,5840,0
|
|
20240719,201100,254099750,5840,5840,5840,5840,0
|
|
20240719,201000,254099750,5840,5840,5840,5840,0
|
|
20240719,200900,254099750,5840,5840,5840,5840,0
|
|
20240719,200800,254099750,5840,5840,5840,5840,0
|
|
20240719,200700,254099750,5840,5840,5840,5840,0
|
|
20240719,200600,254099750,5840,5840,5840,5840,0
|
|
20240719,200500,254099750,5840,5840,5840,5840,0
|
|
20240719,200400,254099750,5840,5840,5840,5840,0
|
|
20240719,200300,254099750,5840,5840,5840,5840,0
|
|
20240719,200200,254099750,5840,5840,5840,5840,0
|
|
20240719,200100,254099750,5840,5840,5840,5840,0
|
|
20240719,200000,254099750,5840,5840,5840,5840,0
|
|
20240719,195900,254099750,5840,5840,5840,5840,0
|
|
20240719,195800,254099750,5840,5840,5840,5840,0
|
|
20240719,195700,254099750,5840,5840,5840,5840,0
|
|
20240719,195600,254099750,5840,5840,5840,5840,0
|
|
20240719,195500,254099750,5840,5840,5840,5840,0
|
|
20240719,195400,254099750,5840,5840,5840,5840,0
|
|
20240719,195300,254099750,5840,5840,5840,5840,0
|
|
20240719,195200,254099750,5840,5840,5840,5840,0
|
|
20240719,195100,254099750,5840,5840,5840,5840,0
|
|
20240719,195000,254099750,5840,5840,5840,5840,0
|
|
20240719,194900,254099750,5840,5840,5840,5840,0
|
|
20240719,194800,254099750,5840,5840,5840,5840,0
|
|
20240719,194700,254099750,5840,5840,5840,5840,0
|
|
20240719,194600,254099750,5840,5840,5840,5840,0
|
|
20240719,194500,254099750,5840,5840,5840,5840,3967
|
|
20240719,194400,254099750,5840,5840,5840,5840,0
|
|
20240719,194300,254099750,5840,5840,5840,5840,0
|
|
20240719,194200,254099750,5840,5840,5840,5840,0
|
|
20240719,194100,254099750,5840,5840,5840,5840,0
|
|
20240719,194000,254099750,5840,5840,5840,5840,0
|
|
20240719,193900,254099750,5840,5840,5840,5840,0
|
|
20240719,193800,254099750,5840,5840,5840,5840,0
|
|
20240719,193700,254099750,5840,5840,5840,5840,0
|
|
20240719,193600,254099750,5840,5840,5840,5840,0
|
|
20240719,193500,254099750,5840,5840,5840,5840,0
|
|
20240719,193400,254099750,5840,5840,5840,5840,0
|
|
20240719,193300,254099750,5840,5840,5840,5840,0
|
|
20240719,193200,254099750,5840,5840,5840,5840,0
|
|
20240719,193100,254099750,5840,5840,5840,5840,0
|
|
20240719,193000,254099750,5840,5840,5840,5840,0
|
|
20240719,192900,254099750,5840,5840,5840,5840,0
|
|
20240719,192800,254099750,5840,5840,5840,5840,0
|
|
20240719,192700,254099750,5840,5840,5840,5840,0
|
|
20240719,192600,254099750,5840,5840,5840,5840,0
|
|
20240719,192500,254099750,5840,5840,5840,5840,0
|
|
20240719,192400,254099750,5840,5840,5840,5840,0
|
|
20240719,192300,254099750,5840,5840,5840,5840,0
|
|
20240719,192200,254099750,5840,5840,5840,5840,0
|
|
20240719,192100,254099750,5840,5840,5840,5840,0
|
|
20240719,192000,254099750,5840,5840,5840,5840,0
|
|
20240719,191900,254099750,5840,5840,5840,5840,0
|
|
20240719,191800,254099750,5840,5840,5840,5840,0
|
|
20240719,191700,254099750,5840,5840,5840,5840,0
|
|
20240719,191600,254099750,5840,5840,5840,5840,0
|
|
20240719,191500,254099750,5840,5840,5840,5840,3967
|
|
20240719,191400,254099750,5840,5840,5840,5840,0
|
|
20240719,191300,254099750,5840,5840,5840,5840,0
|
|
20240719,191200,254099750,5840,5840,5840,5840,0
|
|
20240719,191100,254099750,5840,5840,5840,5840,0
|
|
20240719,191000,254099750,5840,5840,5840,5840,0
|
|
20240719,190900,254099750,5840,5840,5840,5840,0
|
|
20240719,190800,254099750,5840,5840,5840,5840,0
|
|
20240719,190700,254099750,5840,5840,5840,5840,0
|
|
20240719,190600,254099750,5840,5840,5840,5840,0
|
|
20240719,190500,254099750,5840,5840,5840,5840,0
|
|
20240719,190400,254099750,5840,5840,5840,5840,0
|
|
20240719,190300,254099750,5840,5840,5840,5840,0
|
|
20240719,190200,254099750,5840,5840,5840,5840,0
|
|
20240719,190100,254099750,5840,5840,5840,5840,0
|
|
20240719,190000,254099750,5840,5840,5840,5840,0
|
|
20240719,185900,254099750,5840,5840,5840,5840,0
|
|
20240719,185800,254099750,5840,5840,5840,5840,0
|
|
20240719,185700,254099750,5840,5840,5840,5840,0
|
|
20240719,185600,254099750,5840,5840,5840,5840,0
|
|
20240719,185500,254099750,5840,5840,5840,5840,0
|
|
20240719,185400,254099750,5840,5840,5840,5840,0
|
|
20240719,185300,254099750,5840,5840,5840,5840,0
|
|
20240719,185200,254099750,5840,5840,5840,5840,0
|
|
20240719,185100,254099750,5840,5840,5840,5840,0
|
|
20240719,185000,254099750,5840,5840,5840,5840,0
|
|
20240719,184900,254099750,5840,5840,5840,5840,0
|
|
20240719,184800,254099750,5840,5840,5840,5840,0
|
|
20240719,184700,254099750,5840,5840,5840,5840,0
|
|
20240719,184600,254099750,5840,5840,5840,5840,0
|
|
20240719,184500,254099750,5840,5840,5840,5840,3967
|
|
20240719,184400,254099750,5840,5840,5840,5840,0
|
|
20240719,184300,254099750,5840,5840,5840,5840,0
|
|
20240719,184200,254099750,5840,5840,5840,5840,0
|
|
20240719,184100,254099750,5840,5840,5840,5840,0
|
|
20240719,184000,254099750,5840,5840,5840,5840,0
|
|
20240719,183900,254099750,5840,5840,5840,5840,0
|
|
20240719,183800,254099750,5840,5840,5840,5840,0
|
|
20240719,183700,254099750,5840,5840,5840,5840,0
|
|
20240719,183600,254099750,5840,5840,5840,5840,0
|
|
20240719,183500,254099750,5840,5840,5840,5840,0
|
|
20240719,183400,254099750,5840,5840,5840,5840,0
|
|
20240719,183300,254099750,5840,5840,5840,5840,0
|
|
20240719,183200,254099750,5840,5840,5840,5840,0
|
|
20240719,183100,254099750,5840,5840,5840,5840,0
|
|
20240719,183000,254099750,5840,5840,5840,5840,0
|
|
20240719,182900,254099750,5840,5840,5840,5840,0
|
|
20240719,182800,254099750,5840,5840,5840,5840,0
|
|
20240719,182700,254099750,5840,5840,5840,5840,0
|
|
20240719,182600,254099750,5840,5840,5840,5840,0
|
|
20240719,182500,254099750,5840,5840,5840,5840,0
|
|
20240719,182400,254099750,5840,5840,5840,5840,0
|
|
20240719,182300,254099750,5840,5840,5840,5840,0
|
|
20240719,182200,254099750,5840,5840,5840,5840,0
|
|
20240719,182100,254099750,5840,5840,5840,5840,0
|
|
20240719,182000,254099750,5840,5840,5840,5840,0
|
|
20240719,181900,254099750,5840,5840,5840,5840,0
|
|
20240719,181800,254099750,5840,5840,5840,5840,0
|
|
20240719,181700,254099750,5840,5840,5840,5840,0
|
|
20240719,181600,254099750,5840,5840,5840,5840,0
|
|
20240719,181500,254099750,5840,5840,5840,5840,3967
|
|
20240719,181400,254099750,5840,5840,5840,5840,0
|
|
20240719,181300,254099750,5840,5840,5840,5840,0
|
|
20240719,181200,254099750,5840,5840,5840,5840,0
|
|
20240719,181100,254099750,5840,5840,5840,5840,0
|
|
20240719,181000,254099750,5840,5840,5840,5840,0
|
|
20240719,180900,254099750,5840,5840,5840,5840,0
|
|
20240719,180800,254099750,5840,5840,5840,5840,0
|
|
20240719,180700,254099750,5840,5840,5840,5840,0
|
|
20240719,180600,254099750,5840,5840,5840,5840,0
|
|
20240719,180500,254099750,5840,5840,5840,5840,0
|
|
20240719,180400,254099750,5840,5840,5840,5840,0
|
|
20240719,180300,254099750,5840,5840,5840,5840,0
|
|
20240719,180200,254099750,5840,5840,5840,5840,0
|
|
20240719,180100,254099750,5840,5840,5840,5840,0
|
|
20240719,180000,254099750,5840,5840,5840,5840,0
|
|
20240719,175900,254099750,5840,5840,5840,5840,0
|
|
20240719,175800,254099750,5840,5840,5840,5840,0
|
|
20240719,175700,254099750,5840,5840,5840,5840,0
|
|
20240719,175600,254099750,5840,5840,5840,5840,0
|
|
20240719,175500,254099750,5840,5840,5840,5840,0
|
|
20240719,175400,254099750,5840,5840,5840,5840,0
|
|
20240719,175300,254099750,5840,5840,5840,5840,0
|
|
20240719,175200,254099750,5840,5840,5840,5840,0
|
|
20240719,175100,254099750,5840,5840,5840,5840,0
|
|
20240719,175000,254099750,5840,5840,5840,5840,0
|
|
20240719,174900,254099750,5840,5840,5840,5840,0
|
|
20240719,174800,254099750,5840,5840,5840,5840,0
|
|
20240719,174700,254099750,5840,5840,5840,5840,0
|
|
20240719,174600,254099750,5840,5840,5840,5840,0
|
|
20240719,174500,254099750,5840,5840,5840,5840,3967
|
|
20240719,174400,254099750,5840,5840,5840,5840,0
|
|
20240719,174300,254099750,5840,5840,5840,5840,0
|
|
20240719,174200,254099750,5840,5840,5840,5840,0
|
|
20240719,174100,254099750,5840,5840,5840,5840,0
|
|
20240719,174000,254099750,5840,5840,5840,5840,0
|
|
20240719,173900,254099750,5840,5840,5840,5840,0
|
|
20240719,173800,254099750,5840,5840,5840,5840,0
|
|
20240719,173700,254099750,5840,5840,5840,5840,0
|
|
20240719,173600,254099750,5840,5840,5840,5840,0
|
|
20240719,173500,254099750,5840,5840,5840,5840,0
|
|
20240719,173400,254099750,5840,5840,5840,5840,0
|
|
20240719,173300,254099750,5840,5840,5840,5840,0
|
|
20240719,173200,254099750,5840,5840,5840,5840,0
|
|
20240719,173100,254099750,5840,5840,5840,5840,0
|
|
20240719,173000,254099750,5840,5840,5840,5840,0
|
|
20240719,172900,254099750,5840,5840,5840,5840,0
|
|
20240719,172800,254099750,5840,5840,5840,5840,0
|
|
20240719,172700,254099750,5840,5840,5840,5840,0
|
|
20240719,172600,254099750,5840,5840,5840,5840,0
|
|
20240719,172500,254099750,5840,5840,5840,5840,0
|
|
20240719,172400,254099750,5840,5840,5840,5840,0
|
|
20240719,172300,254099750,5840,5840,5840,5840,0
|
|
20240719,172200,254099750,5840,5840,5840,5840,0
|
|
20240719,172100,254099750,5840,5840,5840,5840,0
|
|
20240719,172000,254099750,5840,5840,5840,5840,0
|
|
20240719,171900,254099750,5840,5840,5840,5840,0
|
|
20240719,171800,254099750,5840,5840,5840,5840,0
|
|
20240719,171700,254099750,5840,5840,5840,5840,0
|
|
20240719,171600,254099750,5840,5840,5840,5840,0
|
|
20240719,171500,254099750,5840,5840,5840,5840,3967
|
|
20240719,171400,254099750,5840,5840,5840,5840,0
|
|
20240719,171300,254099750,5840,5840,5840,5840,0
|
|
20240719,171200,254099750,5840,5840,5840,5840,0
|
|
20240719,171100,254099750,5840,5840,5840,5840,0
|
|
20240719,171000,254099750,5840,5840,5840,5840,0
|
|
20240719,170900,254099750,5840,5840,5840,5840,0
|
|
20240719,170800,254099750,5840,5840,5840,5840,0
|
|
20240719,170700,254099750,5840,5840,5840,5840,0
|
|
20240719,170600,254099750,5840,5840,5840,5840,0
|
|
20240719,170500,254099750,5840,5840,5840,5840,0
|
|
20240719,170400,254099750,5840,5840,5840,5840,0
|
|
20240719,170300,254099750,5840,5840,5840,5840,0
|
|
20240719,170200,254099750,5840,5840,5840,5840,0
|
|
20240719,170100,254099750,5840,5840,5840,5840,0
|
|
20240719,170000,254099750,5840,5840,5840,5840,0
|
|
20240719,165900,254099750,5840,5840,5840,5840,0
|
|
20240719,165800,254099750,5840,5840,5840,5840,0
|
|
20240719,165700,254099750,5840,5840,5840,5840,0
|
|
20240719,165600,254099750,5840,5840,5840,5840,0
|
|
20240719,165500,254099750,5840,5840,5840,5840,0
|
|
20240719,165400,254099750,5840,5840,5840,5840,0
|
|
20240719,165300,254099750,5840,5840,5840,5840,0
|
|
20240719,165200,254099750,5840,5840,5840,5840,0
|
|
20240719,165100,254099750,5840,5840,5840,5840,0
|
|
20240719,165000,254099750,5840,5840,5840,5840,0
|
|
20240719,164900,254099750,5840,5840,5840,5840,0
|
|
20240719,164800,254099750,5840,5840,5840,5840,0
|
|
20240719,164700,254099750,5840,5840,5840,5840,0
|
|
20240719,164600,254099750,5840,5840,5840,5840,0
|
|
20240719,164500,254099750,5840,5840,5840,5840,3967
|
|
20240719,164400,254099750,5840,5840,5840,5840,0
|
|
20240719,164300,254099750,5840,5840,5840,5840,0
|
|
20240719,164200,254099750,5840,5840,5840,5840,0
|
|
20240719,164100,254099750,5840,5840,5840,5840,0
|
|
20240719,164000,254099750,5840,5840,5840,5840,0
|
|
20240719,163900,254099750,5840,5840,5840,5840,0
|
|
20240719,163800,254099750,5840,5840,5840,5840,0
|
|
20240719,163700,254099750,5840,5840,5840,5840,0
|
|
20240719,163600,254099750,5840,5840,5840,5840,0
|
|
20240719,163500,254099750,5840,5840,5840,5840,0
|
|
20240719,163400,254099750,5840,5840,5840,5840,0
|
|
20240719,163300,254099750,5840,5840,5840,5840,0
|
|
20240719,163200,254099750,5840,5840,5840,5840,0
|
|
20240719,163100,254099750,5840,5840,5840,5840,0
|
|
20240719,163000,254099750,5840,5840,5840,5840,0
|
|
20240719,162900,254099750,5840,5840,5840,5840,0
|
|
20240719,162800,254099750,5840,5840,5840,5840,0
|
|
20240719,162700,254099750,5840,5840,5840,5840,0
|
|
20240719,162600,254099750,5840,5840,5840,5840,0
|
|
20240719,162500,254099750,5840,5840,5840,5840,0
|
|
20240719,162400,254099750,5840,5840,5840,5840,0
|
|
20240719,162300,254099750,5840,5840,5840,5840,0
|
|
20240719,162200,254099750,5840,5840,5840,5840,0
|
|
20240719,162100,254099750,5840,5840,5840,5840,0
|
|
20240719,162000,254099750,5840,5840,5840,5840,0
|
|
20240719,161900,254099750,5840,5840,5840,5840,0
|
|
20240719,161800,254099750,5840,5840,5840,5840,0
|
|
20240719,161700,254099750,5840,5840,5840,5840,0
|
|
20240719,161600,254099750,5840,5840,5840,5840,0
|
|
20240719,161500,254099750,5840,5840,5840,5840,3967
|
|
20240719,161400,254099750,5840,5840,5840,5840,0
|
|
20240719,161300,254099750,5840,5840,5840,5840,0
|
|
20240719,161200,254099750,5840,5840,5840,5840,0
|
|
20240719,161100,254099750,5840,5840,5840,5840,0
|
|
20240719,161000,254099750,5840,5840,5840,5840,0
|
|
20240719,160900,254099750,5840,5840,5840,5840,0
|
|
20240719,160800,254099750,5840,5840,5840,5840,0
|
|
20240719,160700,254099750,5840,5840,5840,5840,0
|
|
20240719,160600,254099750,5840,5840,5840,5840,0
|
|
20240719,160500,254099750,5840,5840,5840,5840,0
|
|
20240719,160400,254099750,5840,5840,5840,5840,0
|
|
20240719,160300,254099750,5840,5840,5840,5840,0
|
|
20240719,160200,254099750,5840,5840,5840,5840,0
|
|
20240719,160100,254099750,5840,5840,5840,5840,0
|
|
20240719,160000,254099750,5840,5840,5840,5840,0
|
|
20240719,155900,254099750,5840,5840,5840,5840,0
|
|
20240719,155800,254099750,5840,5840,5840,5840,0
|
|
20240719,155700,254099750,5840,5840,5840,5840,0
|
|
20240719,155600,254099750,5840,5840,5840,5840,0
|
|
20240719,155500,254099750,5840,5840,5840,5840,0
|
|
20240719,155400,254099750,5840,5840,5840,5840,0
|
|
20240719,155300,254099750,5840,5840,5840,5840,0
|
|
20240719,155200,254099750,5840,5840,5840,5840,0
|
|
20240719,155100,254099750,5840,5840,5840,5840,0
|
|
20240719,155000,254099750,5840,5840,5840,5840,0
|
|
20240719,154900,254099750,5840,5840,5840,5840,0
|
|
20240719,154800,254099750,5840,5840,5840,5840,0
|
|
20240719,154700,254099750,5840,5840,5840,5840,0
|
|
20240719,154600,254099750,5840,5840,5840,5840,0
|
|
20240719,154500,254099750,5840,5840,5840,5840,3967
|
|
20240719,154400,254099750,5840,5840,5840,5840,0
|
|
20240719,154300,254099750,5840,5840,5840,5840,0
|
|
20240719,154200,254099750,5840,5840,5840,5840,0
|
|
20240719,154100,254099750,5840,5840,5840,5840,0
|
|
20240719,154000,254099750,5840,5840,5840,5840,0
|
|
20240719,153900,254099750,5840,5840,5840,5840,0
|
|
20240719,153800,254099750,5840,5840,5840,5840,0
|
|
20240719,153700,254099750,5840,5840,5840,5840,0
|
|
20240719,153600,254099750,5840,5840,5840,5840,0
|
|
20240719,153500,254099750,5840,5840,5840,5840,0
|
|
20240719,153400,254099750,5840,5840,5840,5840,0
|
|
20240719,153300,254099750,5840,5840,5840,5840,0
|
|
20240719,153200,254099750,5840,5840,5840,5840,0
|
|
20240719,153100,254099750,5840,5840,5840,5840,0
|
|
20240719,153000,254099750,5840,5840,5840,5840,3967
|
|
20240719,152900,230932470,5910,5910,5910,5910,0
|
|
20240719,152800,230932470,5910,5910,5910,5910,0
|
|
20240719,152700,230932470,5910,5910,5910,5910,0
|
|
20240719,152600,230932470,5910,5910,5910,5910,0
|
|
20240719,152500,230932470,5910,5910,5910,5910,0
|
|
20240719,152400,230932470,5910,5910,5910,5910,0
|
|
20240719,152300,230932470,5910,5910,5910,5910,0
|
|
20240719,152200,230932470,5910,5910,5910,5910,0
|
|
20240719,152100,230932470,5910,5910,5910,5910,0
|
|
20240719,152000,230932470,5910,5910,5910,5910,0
|
|
20240719,151900,230932470,5910,5910,5910,5910,34
|
|
20240719,151800,230731530,5900,5900,5900,5900,524
|
|
20240719,151700,227639930,5870,5890,5890,5870,109
|
|
20240719,151600,226998540,5890,5890,5890,5890,0
|
|
20240719,151500,226998540,5890,5890,5890,5890,0
|
|
20240719,151400,226998540,5890,5890,5890,5890,0
|
|
20240719,151300,226998540,5890,5890,5890,5890,4
|
|
20240719,151200,226974980,5900,5900,5900,5900,101
|
|
20240719,151100,226379080,5910,5910,5910,5910,0
|
|
20240719,151000,226379080,5910,5910,5910,5910,0
|
|
20240719,150900,226379080,5910,5900,5910,5900,57
|
|
20240719,150800,226042530,5910,5910,5910,5910,50
|
|
20240719,150700,225747030,5910,5890,5920,5890,718
|
|
20240719,150600,221496690,5890,5890,5890,5890,0
|
|
20240719,150500,221496690,5890,5890,5890,5890,9
|
|
20240719,150400,221443680,5890,5890,5890,5890,12
|
|
20240719,150300,221373000,5890,5890,5890,5890,357
|
|
20240719,150200,219270270,5890,5890,5890,5890,100
|
|
20240719,150100,218681270,5890,5890,5890,5890,78
|
|
20240719,150000,218221850,5900,5900,5900,5900,0
|
|
20240719,145900,218221850,5900,5900,5900,5900,5
|
|
20240719,145800,218192350,5910,5910,5910,5910,0
|
|
20240719,145700,218192350,5910,5910,5910,5910,5
|
|
20240719,145600,218162800,5920,5920,5920,5920,3
|
|
20240719,145500,218145040,5920,5890,5920,5890,23
|
|
20240719,145400,218008910,5910,5920,5920,5910,3
|
|
20240719,145300,217991170,5910,5910,5910,5910,2
|
|
20240719,145200,217979350,5890,5890,5890,5890,0
|
|
20240719,145100,217979350,5890,5900,5900,5890,967
|
|
20240719,145000,212279720,5900,5900,5900,5900,0
|
|
20240719,144900,212279720,5900,5900,5900,5900,95
|
|
20240719,144800,211719220,5910,5900,5910,5900,225
|
|
20240719,144700,210390520,5890,5890,5890,5890,74
|
|
20240719,144600,209954660,5890,5890,5890,5890,0
|
|
20240719,144500,209954660,5890,5880,5890,5870,683
|
|
20240719,144400,205934160,5890,5890,5890,5890,10
|
|
20240719,144300,205875260,5890,5890,5890,5890,0
|
|
20240719,144200,205875260,5890,5890,5890,5890,4
|
|
20240719,144100,205851700,5890,5890,5890,5890,0
|
|
20240719,144000,205851700,5890,5890,5890,5890,3
|
|
20240719,143900,205834030,5890,5890,5890,5890,40
|
|
20240719,143800,205598430,5890,5890,5890,5890,10
|
|
20240719,143700,205539530,5880,5880,5880,5880,0
|
|
20240719,143600,205539530,5880,5880,5880,5880,0
|
|
20240719,143500,205539530,5880,5880,5880,5880,0
|
|
20240719,143400,205539530,5880,5880,5880,5880,10
|
|
20240719,143300,205480730,5880,5880,5880,5880,0
|
|
20240719,143200,205480730,5880,5880,5880,5880,0
|
|
20240719,143100,205480730,5880,5880,5880,5880,10
|
|
20240719,143000,205421930,5880,5870,5880,5870,30
|
|
20240719,142900,205245670,5870,5870,5870,5870,5
|
|
20240719,142800,205216320,5870,5870,5870,5870,0
|
|
20240719,142700,205216320,5870,5850,5870,5830,1274
|
|
20240719,142600,197772660,5850,5850,5850,5850,0
|
|
20240719,142500,197772660,5850,5850,5850,5850,2
|
|
20240719,142400,197760960,5850,5850,5850,5850,0
|
|
20240719,142300,197760960,5850,5850,5850,5850,200
|
|
20240719,142200,196590960,5840,5840,5840,5840,1
|
|
20240719,142100,196585120,5830,5830,5830,5830,0
|
|
20240719,142000,196585120,5830,5830,5830,5830,0
|
|
20240719,141900,196585120,5830,5880,5880,5830,2678
|
|
20240719,141800,180942140,5900,5900,5900,5900,0
|
|
20240719,141700,180942140,5900,5900,5900,5900,0
|
|
20240719,141600,180942140,5900,5890,5900,5890,5
|
|
20240719,141500,180912680,5900,5900,5900,5900,0
|
|
20240719,141400,180912680,5900,5900,5900,5900,0
|
|
20240719,141300,180912680,5900,5880,5900,5880,1422
|
|
20240719,141200,172538390,5880,5880,5880,5880,0
|
|
20240719,141100,172538390,5880,5880,5880,5880,0
|
|
20240719,141000,172538390,5880,5880,5880,5880,1
|
|
20240719,140900,172532510,5880,5880,5880,5880,1
|
|
20240719,140800,172526630,5870,5870,5870,5870,0
|
|
20240719,140700,172526630,5870,5870,5870,5870,0
|
|
20240719,140600,172526630,5870,5870,5870,5870,0
|
|
20240719,140500,172526630,5870,5870,5870,5870,225
|
|
20240719,140400,171205880,5870,5870,5870,5870,110
|
|
20240719,140300,170560180,5870,5870,5870,5870,134
|
|
20240719,140200,169773600,5860,5860,5860,5860,0
|
|
20240719,140100,169773600,5860,5860,5860,5860,0
|
|
20240719,140000,169773600,5860,5860,5860,5860,3
|
|
20240719,135900,169756020,5870,5860,5870,5860,250
|
|
20240719,135800,168289020,5840,5840,5840,5840,0
|
|
20240719,135700,168289020,5840,5840,5840,5840,0
|
|
20240719,135600,168289020,5840,5840,5840,5840,60
|
|
20240719,135500,167938620,5860,5860,5860,5860,1
|
|
20240719,135400,167932760,5840,5850,5850,5840,652
|
|
20240719,135300,164119550,5860,5850,5860,5850,182
|
|
20240719,135200,163054010,5850,5850,5850,5850,2
|
|
20240719,135100,163042310,5850,5850,5850,5850,100
|
|
20240719,135000,162457310,5860,5850,5860,5840,302
|
|
20240719,134900,160689950,5860,5860,5860,5860,12
|
|
20240719,134800,160619630,5850,5870,5870,5850,65
|
|
20240719,134700,160239330,5880,5870,5880,5870,3
|
|
20240719,134600,160221710,5820,5860,5860,5800,4294
|
|
20240719,134500,135230460,5880,5880,5880,5880,92
|
|
20240719,134400,134689500,5850,5910,5910,5840,4790
|
|
20240719,134300,106619670,5910,5910,5910,5910,0
|
|
20240719,134200,106619670,5910,5910,5910,5910,0
|
|
20240719,134100,106619670,5910,5910,5910,5910,0
|
|
20240719,134000,106619670,5910,5910,5910,5910,0
|
|
20240719,133900,106619670,5910,5910,5910,5910,1
|
|
20240719,133800,106613760,5940,5940,5940,5940,24
|
|
20240719,133700,106471200,5940,5940,5940,5940,0
|
|
20240719,133600,106471200,5940,5940,5940,5940,0
|
|
20240719,133500,106471200,5940,5940,5940,5940,0
|
|
20240719,133400,106471200,5940,5940,5940,5940,0
|
|
20240719,133300,106471200,5940,5940,5940,5940,0
|
|
20240719,133200,106471200,5940,5940,5940,5940,0
|
|
20240719,133100,106471200,5940,5940,5940,5940,1
|
|
20240719,133000,106465260,5900,5900,5900,5900,0
|
|
20240719,132900,106465260,5900,5900,5900,5900,100
|
|
20240719,132800,105875260,5900,5880,5900,5860,1409
|
|
20240719,132700,97606390,5880,5900,5900,5880,950
|
|
20240719,132600,92007590,5900,5900,5900,5900,1
|
|
20240719,132500,92001690,5900,5900,5900,5900,0
|
|
20240719,132400,92001690,5900,5900,5900,5900,0
|
|
20240719,132300,92001690,5900,5920,5920,5900,2655
|
|
20240719,132200,76321080,5950,5950,5950,5950,0
|
|
20240719,132100,76321080,5950,5950,5950,5950,0
|
|
20240719,132000,76321080,5950,5950,5950,5950,0
|
|
20240719,131900,76321080,5950,5950,5950,5950,15
|
|
20240719,131800,76231830,5940,5940,5940,5940,0
|
|
20240719,131700,76231830,5940,5940,5940,5940,0
|
|
20240719,131600,76231830,5940,5940,5940,5940,19
|
|
20240719,131500,76118970,5910,5910,5910,5910,74
|
|
20240719,131400,75681630,5920,5920,5920,5920,0
|
|
20240719,131300,75681630,5920,5920,5920,5920,124
|
|
20240719,131200,74947550,5940,5940,5940,5940,0
|
|
20240719,131100,74947550,5940,5940,5940,5940,0
|
|
20240719,131000,74947550,5940,5920,5940,5920,11
|
|
20240719,130900,74882410,5920,5920,5920,5920,0
|
|
20240719,130800,74882410,5920,5930,5930,5910,918
|
|
20240719,130700,69446180,5940,5940,5940,5940,8
|
|
20240719,130600,69398660,5970,5970,5970,5970,0
|
|
20240719,130500,69398660,5970,5970,5970,5970,0
|
|
20240719,130400,69398660,5970,5970,5970,5970,0
|
|
20240719,130300,69398660,5970,5970,5970,5970,0
|
|
20240719,130200,69398660,5970,5970,5970,5970,0
|
|
20240719,130100,69398660,5970,5970,5970,5970,1
|
|
20240719,130000,69392690,5940,5940,5940,5940,0
|
|
20240719,125900,69392690,5940,5940,5940,5940,0
|
|
20240719,125800,69392690,5940,5940,5940,5940,0
|
|
20240719,125700,69392690,5940,5960,5960,5940,15
|
|
20240719,125600,69303340,5960,5960,5960,5960,70
|
|
20240719,125500,68886140,5930,5930,5930,5930,0
|
|
20240719,125400,68886140,5930,5930,5930,5930,0
|
|
20240719,125300,68886140,5930,5930,5930,5930,0
|
|
20240719,125200,68886140,5930,5940,5940,5930,223
|
|
20240719,125100,67562750,5980,5980,5980,5980,0
|
|
20240719,125000,67562750,5980,5980,5980,5980,50
|
|
20240719,124900,67263750,5980,5980,5980,5980,0
|
|
20240719,124800,67263750,5980,5980,5980,5980,0
|
|
20240719,124700,67263750,5980,5980,5980,5980,0
|
|
20240719,124600,67263750,5980,5980,5980,5980,0
|
|
20240719,124500,67263750,5980,5980,5980,5980,98
|
|
20240719,124400,66677710,5940,5940,5940,5940,0
|
|
20240719,124300,66677710,5940,5940,5940,5940,0
|
|
20240719,124200,66677710,5940,5940,5940,5940,0
|
|
20240719,124100,66677710,5940,5940,5940,5940,0
|
|
20240719,124000,66677710,5940,5940,5940,5940,18
|
|
20240719,123900,66570790,5940,5940,5940,5940,0
|
|
20240719,123800,66570790,5940,5940,5940,5940,0
|
|
20240719,123700,66570790,5940,5940,5940,5940,0
|
|
20240719,123600,66570790,5940,5940,5940,5940,0
|
|
20240719,123500,66570790,5940,5940,5940,5940,0
|
|
20240719,123400,66570790,5940,5940,5940,5940,0
|
|
20240719,123300,66570790,5940,5960,5960,5940,265
|
|
20240719,123200,64995410,5990,5990,5990,5990,0
|
|
20240719,123100,64995410,5990,5990,5990,5990,0
|
|
20240719,123000,64995410,5990,5990,5990,5990,0
|
|
20240719,122900,64995410,5990,5990,5990,5990,0
|
|
20240719,122800,64995410,5990,5990,5990,5990,0
|
|
20240719,122700,64995410,5990,5990,5990,5990,3
|
|
20240719,122600,64977440,5990,5990,5990,5990,5
|
|
20240719,122500,64947490,5990,5990,5990,5990,0
|
|
20240719,122400,64947490,5990,5990,5990,5990,68
|
|
20240719,122300,64540170,5990,5990,5990,5990,20
|
|
20240719,122200,64420370,5980,5980,5980,5980,0
|
|
20240719,122100,64420370,5980,5980,5980,5980,0
|
|
20240719,122000,64420370,5980,5980,5980,5980,0
|
|
20240719,121900,64420370,5980,5980,5980,5980,0
|
|
20240719,121800,64420370,5980,5980,5980,5980,0
|
|
20240719,121700,64420370,5980,5980,5980,5980,0
|
|
20240719,121600,64420370,5980,5980,5980,5980,0
|
|
20240719,121500,64420370,5980,5980,5980,5980,0
|
|
20240719,121400,64420370,5980,5980,5980,5980,0
|
|
20240719,121300,64420370,5980,5980,5980,5980,0
|
|
20240719,121200,64420370,5980,5980,5980,5980,0
|
|
20240719,121100,64420370,5980,5980,5980,5980,0
|
|
20240719,121000,64420370,5980,5980,5980,5980,0
|
|
20240719,120900,64420370,5980,5990,5990,5980,21
|
|
20240719,120800,64294770,6000,6000,6000,6000,0
|
|
20240719,120700,64294770,6000,5980,6000,5980,1000
|
|
20240719,120600,58304750,5980,5980,5980,5980,0
|
|
20240719,120500,58304750,5980,5970,5980,5970,1000
|
|
20240719,120400,52326800,5970,5970,5970,5970,0
|
|
20240719,120300,52326800,5970,5970,5970,5970,0
|
|
20240719,120200,52326800,5970,5970,5970,5970,6
|
|
20240719,120100,52290980,5960,5960,5960,5960,0
|
|
20240719,120000,52290980,5960,5960,5960,5960,0
|
|
20240719,115900,52290980,5960,5960,5960,5960,111
|
|
20240719,115800,51629420,5930,5930,5930,5930,0
|
|
20240719,115700,51629420,5930,5930,5930,5930,0
|
|
20240719,115600,51629420,5930,5930,5930,5930,1089
|
|
20240719,115500,45171650,5930,5930,5930,5930,1
|
|
20240719,115400,45165720,5930,5930,5930,5930,0
|
|
20240719,115300,45165720,5930,5930,5930,5930,0
|
|
20240719,115200,45165720,5930,5930,5930,5930,6
|
|
20240719,115100,45130140,5930,5930,5930,5930,0
|
|
20240719,115000,45130140,5930,5930,5930,5930,12
|
|
20240719,114900,45058980,5960,5960,5960,5960,0
|
|
20240719,114800,45058980,5960,5960,5960,5960,0
|
|
20240719,114700,45058980,5960,5960,5960,5960,0
|
|
20240719,114600,45058980,5960,5960,5960,5960,0
|
|
20240719,114500,45058980,5960,5960,5960,5960,109
|
|
20240719,114400,44409340,5930,5930,5930,5930,0
|
|
20240719,114300,44409340,5930,5930,5930,5930,0
|
|
20240719,114200,44409340,5930,5930,5930,5930,0
|
|
20240719,114100,44409340,5930,5930,5930,5930,0
|
|
20240719,114000,44409340,5930,5940,5940,5930,116
|
|
20240719,113900,43721130,5940,5940,5940,5940,0
|
|
20240719,113800,43721130,5940,5940,5940,5940,0
|
|
20240719,113700,43721130,5940,5940,5940,5940,0
|
|
20240719,113600,43721130,5940,5940,5940,5940,0
|
|
20240719,113500,43721130,5940,5940,5940,5940,0
|
|
20240719,113400,43721130,5940,5940,5940,5940,0
|
|
20240719,113300,43721130,5940,5940,5940,5940,0
|
|
20240719,113200,43721130,5940,5940,5940,5940,0
|
|
20240719,113100,43721130,5940,5940,5940,5940,0
|
|
20240719,113000,43721130,5940,5940,5940,5940,0
|
|
20240719,112900,43721130,5940,5940,5940,5940,0
|
|
20240719,112800,43721130,5940,5940,5940,5940,0
|
|
20240719,112700,43721130,5940,5940,5940,5940,0
|
|
20240719,112600,43721130,5940,5950,5950,5940,20
|
|
20240719,112500,43602140,5980,5980,5980,5980,0
|
|
20240719,112400,43602140,5980,5980,5980,5980,0
|
|
20240719,112300,43602140,5980,5980,5980,5980,0
|
|
20240719,112200,43602140,5980,5980,5980,5980,0
|
|
20240719,112100,43602140,5980,5980,5980,5980,0
|
|
20240719,112000,43602140,5980,5950,5980,5950,12
|
|
20240719,111900,43530710,5980,5980,5980,5980,0
|
|
20240719,111800,43530710,5980,5980,5980,5980,0
|
|
20240719,111700,43530710,5980,5980,5980,5980,0
|
|
20240719,111600,43530710,5980,5980,5980,5980,1
|
|
20240719,111500,43524730,5950,5950,5950,5950,0
|
|
20240719,111400,43524730,5950,5950,5950,5950,0
|
|
20240719,111300,43524730,5950,5950,5950,5950,0
|
|
20240719,111200,43524730,5950,5950,5950,5950,0
|
|
20240719,111100,43524730,5950,5950,5950,5950,0
|
|
20240719,111000,43524730,5950,5950,5950,5950,0
|
|
20240719,110900,43524730,5950,5950,5950,5950,0
|
|
20240719,110800,43524730,5950,5950,5950,5950,3
|
|
20240719,110700,43506880,5970,5970,5970,5970,0
|
|
20240719,110600,43506880,5970,5970,5970,5970,0
|
|
20240719,110500,43506880,5970,5970,5970,5970,0
|
|
20240719,110400,43506880,5970,5970,5970,5970,0
|
|
20240719,110300,43506880,5970,5970,5970,5970,0
|
|
20240719,110200,43506880,5970,5970,5970,5970,0
|
|
20240719,110100,43506880,5970,5970,5970,5970,0
|
|
20240719,110000,43506880,5970,5970,5970,5970,0
|
|
20240719,105900,43506880,5970,5970,5970,5970,0
|
|
20240719,105800,43506880,5970,5970,5970,5970,0
|
|
20240719,105700,43506880,5970,5970,5970,5970,0
|
|
20240719,105600,43506880,5970,5930,5970,5930,180
|
|
20240719,105500,42436280,5930,5940,5940,5930,95
|
|
20240719,105400,41872450,5970,5970,5970,5970,0
|
|
20240719,105300,41872450,5970,5970,5970,5970,0
|
|
20240719,105200,41872450,5970,5970,5970,5970,100
|
|
20240719,105100,41275450,5970,5970,5970,5970,0
|
|
20240719,105000,41275450,5970,5970,5970,5970,0
|
|
20240719,104900,41275450,5970,5970,5970,5970,1
|
|
20240719,104800,41269480,5970,5970,5970,5970,108
|
|
20240719,104700,40624720,5940,5940,5940,5940,0
|
|
20240719,104600,40624720,5940,5940,5940,5940,1
|
|
20240719,104500,40618780,5960,5960,5960,5960,0
|
|
20240719,104400,40618780,5960,5960,5960,5960,0
|
|
20240719,104300,40618780,5960,5960,5960,5960,0
|
|
20240719,104200,40618780,5960,5960,5960,5960,0
|
|
20240719,104100,40618780,5960,5960,5960,5960,0
|
|
20240719,104000,40618780,5960,5960,5960,5960,0
|
|
20240719,103900,40618780,5960,5960,5960,5960,0
|
|
20240719,103800,40618780,5960,5960,5960,5960,0
|
|
20240719,103700,40618780,5960,5960,5960,5960,0
|
|
20240719,103600,40618780,5960,5960,5960,5960,26
|
|
20240719,103500,40463820,5960,5960,5960,5960,0
|
|
20240719,103400,40463820,5960,5960,5960,5960,1
|
|
20240719,103300,40457860,5980,5980,5980,5980,1
|
|
20240719,103200,40451880,5940,5940,5940,5940,0
|
|
20240719,103100,40451880,5940,5990,5990,5940,1427
|
|
20240719,103000,31949440,5960,5960,5960,5960,19
|
|
20240719,102900,31836200,5960,5960,5960,5960,27
|
|
20240719,102800,31675280,5990,5990,5990,5990,112
|
|
20240719,102700,31004400,5960,5960,5960,5960,0
|
|
20240719,102600,31004400,5960,5960,5960,5960,50
|
|
20240719,102500,30706400,5960,5970,5970,5960,51
|
|
20240719,102400,30401940,5970,5980,5980,5970,111
|
|
20240719,102300,29739260,5990,5990,5990,5990,50
|
|
20240719,102200,29439760,5980,5980,5980,5980,0
|
|
20240719,102100,29439760,5980,5980,5980,5980,105
|
|
20240719,102000,28811860,5980,5980,5980,5980,1074
|
|
20240719,101900,22389340,6000,6000,6000,6000,0
|
|
20240719,101800,22389340,6000,6000,6000,6000,0
|
|
20240719,101700,22389340,6000,6000,6000,6000,0
|
|
20240719,101600,22389340,6000,6000,6000,6000,1
|
|
20240719,101500,22383340,5990,5990,5990,5990,0
|
|
20240719,101400,22383340,5990,5990,5990,5990,1
|
|
20240719,101300,22377350,5970,5970,5970,5970,0
|
|
20240719,101200,22377350,5970,5970,5970,5970,0
|
|
20240719,101100,22377350,5970,5970,5970,5970,0
|
|
20240719,101000,22377350,5970,5970,5970,5970,0
|
|
20240719,100900,22377350,5970,5970,5970,5970,0
|
|
20240719,100800,22377350,5970,5970,5970,5970,0
|
|
20240719,100700,22377350,5970,5970,5970,5970,0
|
|
20240719,100600,22377350,5970,5970,5970,5970,0
|
|
20240719,100500,22377350,5970,5970,5970,5970,0
|
|
20240719,100400,22377350,5970,5970,5970,5970,3
|
|
20240719,100300,22359440,6000,6000,6000,6000,9
|
|
20240719,100200,22305440,5970,5970,5970,5970,0
|
|
20240719,100100,22305440,5970,6000,6000,5970,12
|
|
20240719,100000,22233650,6000,6000,6000,6000,0
|
|
20240719,095900,22233650,6000,6000,6000,6000,6
|
|
20240719,095800,22197650,6000,5950,6000,5950,61
|
|
20240719,095700,21832290,5990,5990,5990,5990,2
|
|
20240719,095600,21820310,5980,5980,5980,5980,10
|
|
20240719,095500,21760510,5950,5950,5950,5950,103
|
|
20240719,095400,21147660,5970,5970,5970,5970,0
|
|
20240719,095300,21147660,5970,5970,5970,5970,0
|
|
20240719,095200,21147660,5970,5970,5970,5970,5
|
|
20240719,095100,21117810,5980,5980,5980,5980,356
|
|
20240719,095000,18988930,5980,5980,5980,5980,0
|
|
20240719,094900,18988930,5980,5980,5980,5980,0
|
|
20240719,094800,18988930,5980,5980,5980,5980,108
|
|
20240719,094700,18343090,5980,5980,5980,5980,0
|
|
20240719,094600,18343090,5980,5970,5980,5970,114
|
|
20240719,094500,17661510,5970,5970,5970,5970,100
|
|
20240719,094400,17064510,5950,5950,5950,5950,0
|
|
20240719,094300,17064510,5950,5950,5950,5950,79
|
|
20240719,094200,16594460,5950,5950,5950,5950,0
|
|
20240719,094100,16594460,5950,5950,5950,5950,0
|
|
20240719,094000,16594460,5950,5950,5950,5950,0
|
|
20240719,093900,16594460,5950,5950,5950,5950,9
|
|
20240719,093800,16540910,5950,5950,5950,5950,5
|
|
20240719,093700,16511160,5960,5960,5960,5960,0
|
|
20240719,093600,16511160,5960,5960,5960,5960,0
|
|
20240719,093500,16511160,5960,5960,5960,5960,191
|
|
20240719,093400,15372800,5960,5960,5960,5960,0
|
|
20240719,093300,15372800,5960,5960,5960,5960,10
|
|
20240719,093200,15313200,5960,5960,5960,5960,11
|
|
20240719,093100,15247640,5960,5960,5960,5960,0
|
|
20240719,093000,15247640,5960,5960,5960,5960,0
|
|
20240719,092900,15247640,5960,5960,5960,5960,0
|
|
20240719,092800,15247640,5960,5960,5960,5960,10
|
|
20240719,092700,15188040,5960,5960,5960,5960,10
|
|
20240719,092600,15128440,5960,5960,5960,5960,0
|
|
20240719,092500,15128440,5960,5960,5960,5960,0
|
|
20240719,092400,15128440,5960,5960,5960,5960,10
|
|
20240719,092300,15068840,5910,5910,5910,5910,0
|
|
20240719,092200,15068840,5910,5920,5920,5900,489
|
|
20240719,092100,12176760,5930,5940,5940,5930,22
|
|
20240719,092000,12046290,5920,5920,5920,5920,0
|
|
20240719,091900,12046290,5920,5930,5930,5920,35
|
|
20240719,091800,11839080,5920,5920,5920,5920,0
|
|
20240719,091700,11839080,5920,5940,5940,5920,300
|
|
20240719,091600,10060340,5930,5930,5930,5930,0
|
|
20240719,091500,10060340,5930,5930,5930,5930,0
|
|
20240719,091400,10060340,5930,5930,5930,5930,4
|
|
20240719,091300,10036620,5920,5920,5920,5920,0
|
|
20240719,091200,10036620,5920,5920,5920,5920,0
|
|
20240719,091100,10036620,5920,5920,5920,5920,0
|
|
20240719,091000,10036620,5920,5940,5940,5920,549
|
|
20240719,090900,6784800,5940,5940,5940,5940,55
|
|
20240719,090800,6458100,5940,5940,5940,5940,3
|
|
20240719,090700,6440280,5930,5940,5940,5930,130
|
|
20240719,090600,5669370,5940,5930,5940,5930,586
|
|
20240719,090500,2192740,5940,5940,5940,5940,40
|
|
20240719,090400,1955140,5950,5950,5950,5950,64
|
|
20240719,090300,1574340,5940,5940,5940,5940,0
|
|
20240719,090200,1574340,5940,5940,5940,5940,241
|
|
20240719,090100,142800,5950,5950,5950,5950,0
|
|
20240719,090000,142800,5950,5950,5950,5950,24
|