742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,211900,178485720,5840,5840,5840,5840,602
|
|
20240722,211800,178485720,5840,5840,5840,5840,0
|
|
20240722,211700,178485720,5840,5840,5840,5840,0
|
|
20240722,211600,178485720,5840,5840,5840,5840,0
|
|
20240722,211500,178485720,5840,5840,5840,5840,0
|
|
20240722,211400,178485720,5840,5840,5840,5840,0
|
|
20240722,211300,178485720,5840,5840,5840,5840,0
|
|
20240722,211200,178485720,5840,5840,5840,5840,0
|
|
20240722,211100,178485720,5840,5840,5840,5840,0
|
|
20240722,211000,178485720,5840,5840,5840,5840,0
|
|
20240722,210900,178485720,5840,5840,5840,5840,0
|
|
20240722,210800,178485720,5840,5840,5840,5840,0
|
|
20240722,210700,178485720,5840,5840,5840,5840,0
|
|
20240722,210600,178485720,5840,5840,5840,5840,0
|
|
20240722,210500,178485720,5840,5840,5840,5840,0
|
|
20240722,210400,178485720,5840,5840,5840,5840,0
|
|
20240722,210300,178485720,5840,5840,5840,5840,0
|
|
20240722,210200,178485720,5840,5840,5840,5840,0
|
|
20240722,210100,178485720,5840,5840,5840,5840,0
|
|
20240722,210000,178485720,5840,5840,5840,5840,0
|
|
20240722,205900,178485720,5840,5840,5840,5840,0
|
|
20240722,205800,178485720,5840,5840,5840,5840,0
|
|
20240722,205700,178485720,5840,5840,5840,5840,0
|
|
20240722,205600,178485720,5840,5840,5840,5840,0
|
|
20240722,205500,178485720,5840,5840,5840,5840,0
|
|
20240722,205400,178485720,5840,5840,5840,5840,0
|
|
20240722,205300,178485720,5840,5840,5840,5840,0
|
|
20240722,205200,178485720,5840,5840,5840,5840,0
|
|
20240722,205100,178485720,5840,5840,5840,5840,0
|
|
20240722,205000,178485720,5840,5840,5840,5840,0
|
|
20240722,204900,178485720,5840,5840,5840,5840,602
|
|
20240722,204800,178485720,5840,5840,5840,5840,0
|
|
20240722,204700,178485720,5840,5840,5840,5840,0
|
|
20240722,204600,178485720,5840,5840,5840,5840,0
|
|
20240722,204500,178485720,5840,5840,5840,5840,0
|
|
20240722,204400,178485720,5840,5840,5840,5840,0
|
|
20240722,204300,178485720,5840,5840,5840,5840,0
|
|
20240722,204200,178485720,5840,5840,5840,5840,0
|
|
20240722,204100,178485720,5840,5840,5840,5840,0
|
|
20240722,204000,178485720,5840,5840,5840,5840,0
|
|
20240722,203900,178485720,5840,5840,5840,5840,0
|
|
20240722,203800,178485720,5840,5840,5840,5840,0
|
|
20240722,203700,178485720,5840,5840,5840,5840,0
|
|
20240722,203600,178485720,5840,5840,5840,5840,0
|
|
20240722,203500,178485720,5840,5840,5840,5840,0
|
|
20240722,203400,178485720,5840,5840,5840,5840,0
|
|
20240722,203300,178485720,5840,5840,5840,5840,0
|
|
20240722,203200,178485720,5840,5840,5840,5840,0
|
|
20240722,203100,178485720,5840,5840,5840,5840,0
|
|
20240722,203000,178485720,5840,5840,5840,5840,0
|
|
20240722,202900,178485720,5840,5840,5840,5840,0
|
|
20240722,202800,178485720,5840,5840,5840,5840,0
|
|
20240722,202700,178485720,5840,5840,5840,5840,0
|
|
20240722,202600,178485720,5840,5840,5840,5840,0
|
|
20240722,202500,178485720,5840,5840,5840,5840,0
|
|
20240722,202400,178485720,5840,5840,5840,5840,0
|
|
20240722,202300,178485720,5840,5840,5840,5840,0
|
|
20240722,202200,178485720,5840,5840,5840,5840,0
|
|
20240722,202100,178485720,5840,5840,5840,5840,0
|
|
20240722,202000,178485720,5840,5840,5840,5840,0
|
|
20240722,201900,178485720,5840,5840,5840,5840,602
|
|
20240722,201800,178485720,5840,5840,5840,5840,0
|
|
20240722,201700,178485720,5840,5840,5840,5840,0
|
|
20240722,201600,178485720,5840,5840,5840,5840,0
|
|
20240722,201500,178485720,5840,5840,5840,5840,0
|
|
20240722,201400,178485720,5840,5840,5840,5840,0
|
|
20240722,201300,178485720,5840,5840,5840,5840,0
|
|
20240722,201200,178485720,5840,5840,5840,5840,0
|
|
20240722,201100,178485720,5840,5840,5840,5840,0
|
|
20240722,201000,178485720,5840,5840,5840,5840,0
|
|
20240722,200900,178485720,5840,5840,5840,5840,0
|
|
20240722,200800,178485720,5840,5840,5840,5840,0
|
|
20240722,200700,178485720,5840,5840,5840,5840,0
|
|
20240722,200600,178485720,5840,5840,5840,5840,0
|
|
20240722,200500,178485720,5840,5840,5840,5840,0
|
|
20240722,200400,178485720,5840,5840,5840,5840,0
|
|
20240722,200300,178485720,5840,5840,5840,5840,0
|
|
20240722,200200,178485720,5840,5840,5840,5840,0
|
|
20240722,200100,178485720,5840,5840,5840,5840,0
|
|
20240722,200000,178485720,5840,5840,5840,5840,0
|
|
20240722,195900,178485720,5840,5840,5840,5840,0
|
|
20240722,195800,178485720,5840,5840,5840,5840,0
|
|
20240722,195700,178485720,5840,5840,5840,5840,0
|
|
20240722,195600,178485720,5840,5840,5840,5840,0
|
|
20240722,195500,178485720,5840,5840,5840,5840,0
|
|
20240722,195400,178485720,5840,5840,5840,5840,0
|
|
20240722,195300,178485720,5840,5840,5840,5840,0
|
|
20240722,195200,178485720,5840,5840,5840,5840,0
|
|
20240722,195100,178485720,5840,5840,5840,5840,0
|
|
20240722,195000,178485720,5840,5840,5840,5840,0
|
|
20240722,194900,178485720,5840,5840,5840,5840,602
|
|
20240722,194800,178485720,5840,5840,5840,5840,0
|
|
20240722,194700,178485720,5840,5840,5840,5840,0
|
|
20240722,194600,178485720,5840,5840,5840,5840,0
|
|
20240722,194500,178485720,5840,5840,5840,5840,0
|
|
20240722,194400,178485720,5840,5840,5840,5840,0
|
|
20240722,194300,178485720,5840,5840,5840,5840,0
|
|
20240722,194200,178485720,5840,5840,5840,5840,0
|
|
20240722,194100,178485720,5840,5840,5840,5840,0
|
|
20240722,194000,178485720,5840,5840,5840,5840,0
|
|
20240722,193900,178485720,5840,5840,5840,5840,0
|
|
20240722,193800,178485720,5840,5840,5840,5840,0
|
|
20240722,193700,178485720,5840,5840,5840,5840,0
|
|
20240722,193600,178485720,5840,5840,5840,5840,0
|
|
20240722,193500,178485720,5840,5840,5840,5840,0
|
|
20240722,193400,178485720,5840,5840,5840,5840,0
|
|
20240722,193300,178485720,5840,5840,5840,5840,0
|
|
20240722,193200,178485720,5840,5840,5840,5840,0
|
|
20240722,193100,178485720,5840,5840,5840,5840,0
|
|
20240722,193000,178485720,5840,5840,5840,5840,0
|
|
20240722,192900,178485720,5840,5840,5840,5840,0
|
|
20240722,192800,178485720,5840,5840,5840,5840,0
|
|
20240722,192700,178485720,5840,5840,5840,5840,0
|
|
20240722,192600,178485720,5840,5840,5840,5840,0
|
|
20240722,192500,178485720,5840,5840,5840,5840,0
|
|
20240722,192400,178485720,5840,5840,5840,5840,0
|
|
20240722,192300,178485720,5840,5840,5840,5840,0
|
|
20240722,192200,178485720,5840,5840,5840,5840,0
|
|
20240722,192100,178485720,5840,5840,5840,5840,0
|
|
20240722,192000,178485720,5840,5840,5840,5840,0
|
|
20240722,191900,178485720,5840,5840,5840,5840,602
|
|
20240722,191800,178485720,5840,5840,5840,5840,0
|
|
20240722,191700,178485720,5840,5840,5840,5840,0
|
|
20240722,191600,178485720,5840,5840,5840,5840,0
|
|
20240722,191500,178485720,5840,5840,5840,5840,0
|
|
20240722,191400,178485720,5840,5840,5840,5840,0
|
|
20240722,191300,178485720,5840,5840,5840,5840,0
|
|
20240722,191200,178485720,5840,5840,5840,5840,0
|
|
20240722,191100,178485720,5840,5840,5840,5840,0
|
|
20240722,191000,178485720,5840,5840,5840,5840,0
|
|
20240722,190900,178485720,5840,5840,5840,5840,0
|
|
20240722,190800,178485720,5840,5840,5840,5840,0
|
|
20240722,190700,178485720,5840,5840,5840,5840,0
|
|
20240722,190600,178485720,5840,5840,5840,5840,0
|
|
20240722,190500,178485720,5840,5840,5840,5840,0
|
|
20240722,190400,178485720,5840,5840,5840,5840,0
|
|
20240722,190300,178485720,5840,5840,5840,5840,0
|
|
20240722,190200,178485720,5840,5840,5840,5840,0
|
|
20240722,190100,178485720,5840,5840,5840,5840,0
|
|
20240722,190000,178485720,5840,5840,5840,5840,0
|
|
20240722,185900,178485720,5840,5840,5840,5840,0
|
|
20240722,185800,178485720,5840,5840,5840,5840,0
|
|
20240722,185700,178485720,5840,5840,5840,5840,0
|
|
20240722,185600,178485720,5840,5840,5840,5840,0
|
|
20240722,185500,178485720,5840,5840,5840,5840,0
|
|
20240722,185400,178485720,5840,5840,5840,5840,0
|
|
20240722,185300,178485720,5840,5840,5840,5840,0
|
|
20240722,185200,178485720,5840,5840,5840,5840,0
|
|
20240722,185100,178485720,5840,5840,5840,5840,0
|
|
20240722,185000,178485720,5840,5840,5840,5840,0
|
|
20240722,184900,178485720,5840,5840,5840,5840,602
|
|
20240722,184800,178485720,5840,5840,5840,5840,0
|
|
20240722,184700,178485720,5840,5840,5840,5840,0
|
|
20240722,184600,178485720,5840,5840,5840,5840,0
|
|
20240722,184500,178485720,5840,5840,5840,5840,0
|
|
20240722,184400,178485720,5840,5840,5840,5840,0
|
|
20240722,184300,178485720,5840,5840,5840,5840,0
|
|
20240722,184200,178485720,5840,5840,5840,5840,0
|
|
20240722,184100,178485720,5840,5840,5840,5840,0
|
|
20240722,184000,178485720,5840,5840,5840,5840,0
|
|
20240722,183900,178485720,5840,5840,5840,5840,0
|
|
20240722,183800,178485720,5840,5840,5840,5840,0
|
|
20240722,183700,178485720,5840,5840,5840,5840,0
|
|
20240722,183600,178485720,5840,5840,5840,5840,0
|
|
20240722,183500,178485720,5840,5840,5840,5840,0
|
|
20240722,183400,178485720,5840,5840,5840,5840,0
|
|
20240722,183300,178485720,5840,5840,5840,5840,0
|
|
20240722,183200,178485720,5840,5840,5840,5840,0
|
|
20240722,183100,178485720,5840,5840,5840,5840,0
|
|
20240722,183000,178485720,5840,5840,5840,5840,0
|
|
20240722,182900,178485720,5840,5840,5840,5840,0
|
|
20240722,182800,178485720,5840,5840,5840,5840,0
|
|
20240722,182700,178485720,5840,5840,5840,5840,0
|
|
20240722,182600,178485720,5840,5840,5840,5840,0
|
|
20240722,182500,178485720,5840,5840,5840,5840,0
|
|
20240722,182400,178485720,5840,5840,5840,5840,0
|
|
20240722,182300,178485720,5840,5840,5840,5840,0
|
|
20240722,182200,178485720,5840,5840,5840,5840,0
|
|
20240722,182100,178485720,5840,5840,5840,5840,0
|
|
20240722,182000,178485720,5840,5840,5840,5840,0
|
|
20240722,181900,178485720,5840,5840,5840,5840,602
|
|
20240722,181800,178485720,5840,5840,5840,5840,0
|
|
20240722,181700,178485720,5840,5840,5840,5840,0
|
|
20240722,181600,178485720,5840,5840,5840,5840,0
|
|
20240722,181500,178485720,5840,5840,5840,5840,0
|
|
20240722,181400,178485720,5840,5840,5840,5840,0
|
|
20240722,181300,178485720,5840,5840,5840,5840,0
|
|
20240722,181200,178485720,5840,5840,5840,5840,0
|
|
20240722,181100,178485720,5840,5840,5840,5840,0
|
|
20240722,181000,178485720,5840,5840,5840,5840,0
|
|
20240722,180900,178485720,5840,5840,5840,5840,0
|
|
20240722,180800,178485720,5840,5840,5840,5840,0
|
|
20240722,180700,178485720,5840,5840,5840,5840,0
|
|
20240722,180600,178485720,5840,5840,5840,5840,0
|
|
20240722,180500,178485720,5840,5840,5840,5840,0
|
|
20240722,180400,178485720,5840,5840,5840,5840,0
|
|
20240722,180300,178485720,5840,5840,5840,5840,0
|
|
20240722,180200,178485720,5840,5840,5840,5840,0
|
|
20240722,180100,178485720,5840,5840,5840,5840,0
|
|
20240722,180000,178485720,5840,5840,5840,5840,0
|
|
20240722,175900,178485720,5840,5840,5840,5840,0
|
|
20240722,175800,178485720,5840,5840,5840,5840,0
|
|
20240722,175700,178485720,5840,5840,5840,5840,0
|
|
20240722,175600,178485720,5840,5840,5840,5840,0
|
|
20240722,175500,178485720,5840,5840,5840,5840,0
|
|
20240722,175400,178485720,5840,5840,5840,5840,0
|
|
20240722,175300,178485720,5840,5840,5840,5840,0
|
|
20240722,175200,178485720,5840,5840,5840,5840,0
|
|
20240722,175100,178485720,5840,5840,5840,5840,0
|
|
20240722,175000,178485720,5840,5840,5840,5840,0
|
|
20240722,174900,178485720,5840,5840,5840,5840,602
|
|
20240722,174800,178485720,5840,5840,5840,5840,0
|
|
20240722,174700,178485720,5840,5840,5840,5840,0
|
|
20240722,174600,178485720,5840,5840,5840,5840,0
|
|
20240722,174500,178485720,5840,5840,5840,5840,0
|
|
20240722,174400,178485720,5840,5840,5840,5840,0
|
|
20240722,174300,178485720,5840,5840,5840,5840,0
|
|
20240722,174200,178485720,5840,5840,5840,5840,0
|
|
20240722,174100,178485720,5840,5840,5840,5840,0
|
|
20240722,174000,178485720,5840,5840,5840,5840,0
|
|
20240722,173900,178485720,5840,5840,5840,5840,0
|
|
20240722,173800,178485720,5840,5840,5840,5840,0
|
|
20240722,173700,178485720,5840,5840,5840,5840,0
|
|
20240722,173600,178485720,5840,5840,5840,5840,0
|
|
20240722,173500,178485720,5840,5840,5840,5840,0
|
|
20240722,173400,178485720,5840,5840,5840,5840,0
|
|
20240722,173300,178485720,5840,5840,5840,5840,0
|
|
20240722,173200,178485720,5840,5840,5840,5840,0
|
|
20240722,173100,178485720,5840,5840,5840,5840,0
|
|
20240722,173000,178485720,5840,5840,5840,5840,0
|
|
20240722,172900,178485720,5840,5840,5840,5840,0
|
|
20240722,172800,178485720,5840,5840,5840,5840,0
|
|
20240722,172700,178485720,5840,5840,5840,5840,0
|
|
20240722,172600,178485720,5840,5840,5840,5840,0
|
|
20240722,172500,178485720,5840,5840,5840,5840,0
|
|
20240722,172400,178485720,5840,5840,5840,5840,0
|
|
20240722,172300,178485720,5840,5840,5840,5840,0
|
|
20240722,172200,178485720,5840,5840,5840,5840,0
|
|
20240722,172100,178485720,5840,5840,5840,5840,0
|
|
20240722,172000,178485720,5840,5840,5840,5840,0
|
|
20240722,171900,178485720,5840,5840,5840,5840,602
|
|
20240722,171800,178485720,5840,5840,5840,5840,0
|
|
20240722,171700,178485720,5840,5840,5840,5840,0
|
|
20240722,171600,178485720,5840,5840,5840,5840,0
|
|
20240722,171500,178485720,5840,5840,5840,5840,0
|
|
20240722,171400,178485720,5840,5840,5840,5840,0
|
|
20240722,171300,178485720,5840,5840,5840,5840,0
|
|
20240722,171200,178485720,5840,5840,5840,5840,0
|
|
20240722,171100,178485720,5840,5840,5840,5840,0
|
|
20240722,171000,178485720,5840,5840,5840,5840,0
|
|
20240722,170900,178485720,5840,5840,5840,5840,0
|
|
20240722,170800,178485720,5840,5840,5840,5840,0
|
|
20240722,170700,178485720,5840,5840,5840,5840,0
|
|
20240722,170600,178485720,5840,5840,5840,5840,0
|
|
20240722,170500,178485720,5840,5840,5840,5840,0
|
|
20240722,170400,178485720,5840,5840,5840,5840,0
|
|
20240722,170300,178485720,5840,5840,5840,5840,0
|
|
20240722,170200,178485720,5840,5840,5840,5840,0
|
|
20240722,170100,178485720,5840,5840,5840,5840,0
|
|
20240722,170000,178485720,5840,5840,5840,5840,0
|
|
20240722,165900,178485720,5840,5840,5840,5840,0
|
|
20240722,165800,178485720,5840,5840,5840,5840,0
|
|
20240722,165700,178485720,5840,5840,5840,5840,0
|
|
20240722,165600,178485720,5840,5840,5840,5840,0
|
|
20240722,165500,178485720,5840,5840,5840,5840,0
|
|
20240722,165400,178485720,5840,5840,5840,5840,0
|
|
20240722,165300,178485720,5840,5840,5840,5840,0
|
|
20240722,165200,178485720,5840,5840,5840,5840,0
|
|
20240722,165100,178485720,5840,5840,5840,5840,0
|
|
20240722,165000,178485720,5840,5840,5840,5840,0
|
|
20240722,164900,178485720,5840,5840,5840,5840,602
|
|
20240722,164800,178485720,5840,5840,5840,5840,0
|
|
20240722,164700,178485720,5840,5840,5840,5840,0
|
|
20240722,164600,178485720,5840,5840,5840,5840,0
|
|
20240722,164500,178485720,5840,5840,5840,5840,0
|
|
20240722,164400,178485720,5840,5840,5840,5840,0
|
|
20240722,164300,178485720,5840,5840,5840,5840,0
|
|
20240722,164200,178485720,5840,5840,5840,5840,0
|
|
20240722,164100,178485720,5840,5840,5840,5840,0
|
|
20240722,164000,178485720,5840,5840,5840,5840,0
|
|
20240722,163900,178485720,5840,5840,5840,5840,0
|
|
20240722,163800,178485720,5840,5840,5840,5840,0
|
|
20240722,163700,178485720,5840,5840,5840,5840,0
|
|
20240722,163600,178485720,5840,5840,5840,5840,0
|
|
20240722,163500,178485720,5840,5840,5840,5840,0
|
|
20240722,163400,178485720,5840,5840,5840,5840,0
|
|
20240722,163300,178485720,5840,5840,5840,5840,0
|
|
20240722,163200,178485720,5840,5840,5840,5840,0
|
|
20240722,163100,178485720,5840,5840,5840,5840,0
|
|
20240722,163000,178485720,5840,5840,5840,5840,0
|
|
20240722,162900,178485720,5840,5840,5840,5840,0
|
|
20240722,162800,178485720,5840,5840,5840,5840,0
|
|
20240722,162700,178485720,5840,5840,5840,5840,0
|
|
20240722,162600,178485720,5840,5840,5840,5840,0
|
|
20240722,162500,178485720,5840,5840,5840,5840,0
|
|
20240722,162400,178485720,5840,5840,5840,5840,0
|
|
20240722,162300,178485720,5840,5840,5840,5840,0
|
|
20240722,162200,178485720,5840,5840,5840,5840,0
|
|
20240722,162100,178485720,5840,5840,5840,5840,0
|
|
20240722,162000,178485720,5840,5840,5840,5840,0
|
|
20240722,161900,178485720,5840,5840,5840,5840,602
|
|
20240722,161800,178485720,5840,5840,5840,5840,0
|
|
20240722,161700,178485720,5840,5840,5840,5840,0
|
|
20240722,161600,178485720,5840,5840,5840,5840,0
|
|
20240722,161500,178485720,5840,5840,5840,5840,0
|
|
20240722,161400,178485720,5840,5840,5840,5840,0
|
|
20240722,161300,178485720,5840,5840,5840,5840,0
|
|
20240722,161200,178485720,5840,5840,5840,5840,0
|
|
20240722,161100,178485720,5840,5840,5840,5840,0
|
|
20240722,161000,178485720,5840,5840,5840,5840,0
|
|
20240722,160900,178485720,5840,5840,5840,5840,0
|
|
20240722,160800,178485720,5840,5840,5840,5840,0
|
|
20240722,160700,178485720,5840,5840,5840,5840,0
|
|
20240722,160600,178485720,5840,5840,5840,5840,0
|
|
20240722,160500,178485720,5840,5840,5840,5840,0
|
|
20240722,160400,178485720,5840,5840,5840,5840,0
|
|
20240722,160300,178485720,5840,5840,5840,5840,0
|
|
20240722,160200,178485720,5840,5840,5840,5840,0
|
|
20240722,160100,178485720,5840,5840,5840,5840,0
|
|
20240722,160000,178485720,5840,5840,5840,5840,0
|
|
20240722,155900,178485720,5840,5840,5840,5840,0
|
|
20240722,155800,178485720,5840,5840,5840,5840,0
|
|
20240722,155700,178485720,5840,5840,5840,5840,0
|
|
20240722,155600,178485720,5840,5840,5840,5840,0
|
|
20240722,155500,178485720,5840,5840,5840,5840,0
|
|
20240722,155400,178485720,5840,5840,5840,5840,0
|
|
20240722,155300,178485720,5840,5840,5840,5840,0
|
|
20240722,155200,178485720,5840,5840,5840,5840,0
|
|
20240722,155100,178485720,5840,5840,5840,5840,0
|
|
20240722,155000,178485720,5840,5840,5840,5840,0
|
|
20240722,154900,178485720,5840,5840,5840,5840,602
|
|
20240722,154800,178485720,5840,5840,5840,5840,0
|
|
20240722,154700,178485720,5840,5840,5840,5840,0
|
|
20240722,154600,178485720,5840,5840,5840,5840,0
|
|
20240722,154500,178485720,5840,5840,5840,5840,0
|
|
20240722,154400,178485720,5840,5840,5840,5840,0
|
|
20240722,154300,178485720,5840,5840,5840,5840,0
|
|
20240722,154200,178485720,5840,5840,5840,5840,0
|
|
20240722,154100,178485720,5840,5840,5840,5840,0
|
|
20240722,154000,178485720,5840,5840,5840,5840,0
|
|
20240722,153900,178485720,5840,5840,5840,5840,0
|
|
20240722,153800,178485720,5840,5840,5840,5840,0
|
|
20240722,153700,178485720,5840,5840,5840,5840,0
|
|
20240722,153600,178485720,5840,5840,5840,5840,0
|
|
20240722,153500,178485720,5840,5840,5840,5840,0
|
|
20240722,153400,178485720,5840,5840,5840,5840,0
|
|
20240722,153300,178485720,5840,5840,5840,5840,0
|
|
20240722,153200,178485720,5840,5840,5840,5840,0
|
|
20240722,153100,178485720,5840,5840,5840,5840,0
|
|
20240722,153000,178485720,5840,5840,5840,5840,602
|
|
20240722,152900,174970040,5830,5830,5830,5830,0
|
|
20240722,152800,174970040,5830,5830,5830,5830,0
|
|
20240722,152700,174970040,5830,5830,5830,5830,0
|
|
20240722,152600,174970040,5830,5830,5830,5830,0
|
|
20240722,152500,174970040,5830,5830,5830,5830,0
|
|
20240722,152400,174970040,5830,5830,5830,5830,0
|
|
20240722,152300,174970040,5830,5830,5830,5830,0
|
|
20240722,152200,174970040,5830,5830,5830,5830,0
|
|
20240722,152100,174970040,5830,5830,5830,5830,0
|
|
20240722,152000,174970040,5830,5830,5830,5830,0
|
|
20240722,151900,174970040,5830,5830,5830,5830,25
|
|
20240722,151800,174824290,5810,5800,5810,5800,172
|
|
20240722,151700,173826650,5810,5810,5810,5810,2
|
|
20240722,151600,173815030,5800,5800,5800,5800,95
|
|
20240722,151500,173264030,5800,5780,5800,5780,23
|
|
20240722,151400,173131030,5800,5770,5800,5770,3
|
|
20240722,151300,173113660,5760,5760,5760,5760,23
|
|
20240722,151200,172981180,5760,5760,5760,5760,220
|
|
20240722,151100,171713980,5760,5760,5760,5760,0
|
|
20240722,151000,171713980,5760,5790,5790,5760,720
|
|
20240722,150900,167558560,5790,5780,5790,5780,25
|
|
20240722,150800,167414020,5780,5780,5780,5780,0
|
|
20240722,150700,167414020,5780,5780,5780,5780,24
|
|
20240722,150600,167275300,5780,5780,5780,5780,25
|
|
20240722,150500,167130800,5780,5780,5780,5780,100
|
|
20240722,150400,166552800,5780,5770,5780,5760,497
|
|
20240722,150300,163687790,5770,5770,5770,5770,40
|
|
20240722,150200,163456990,5770,5780,5780,5770,616
|
|
20240722,150100,159902060,5810,5810,5810,5810,0
|
|
20240722,150000,159902060,5810,5780,5810,5780,54
|
|
20240722,145900,159589050,5780,5780,5780,5780,2
|
|
20240722,145800,159577490,5790,5790,5790,5790,23
|
|
20240722,145700,159444320,5780,5780,5780,5780,17
|
|
20240722,145600,159346060,5780,5780,5780,5780,0
|
|
20240722,145500,159346060,5780,5780,5780,5780,2
|
|
20240722,145400,159334500,5780,5780,5780,5780,44
|
|
20240722,145300,159080180,5780,5780,5780,5780,21
|
|
20240722,145200,158958800,5790,5790,5790,5790,0
|
|
20240722,145100,158958800,5790,5790,5790,5790,13
|
|
20240722,145000,158883530,5790,5790,5790,5790,11
|
|
20240722,144900,158819840,5790,5790,5790,5790,20
|
|
20240722,144800,158704040,5800,5800,5800,5800,25
|
|
20240722,144700,158559040,5790,5790,5790,5790,19
|
|
20240722,144600,158449030,5790,5790,5790,5790,21
|
|
20240722,144500,158327440,5800,5800,5800,5800,1
|
|
20240722,144400,158321640,5790,5790,5790,5790,19
|
|
20240722,144300,158211630,5790,5780,5790,5780,25
|
|
20240722,144200,158067050,5780,5780,5780,5780,16
|
|
20240722,144100,157974570,5780,5780,5780,5780,0
|
|
20240722,144000,157974570,5780,5780,5790,5780,38
|
|
20240722,143900,157754920,5780,5780,5780,5780,1
|
|
20240722,143800,157749140,5790,5780,5790,5780,21
|
|
20240722,143700,157627750,5780,5780,5780,5780,1
|
|
20240722,143600,157621970,5780,5780,5780,5780,19
|
|
20240722,143500,157512150,5790,5790,5790,5790,40
|
|
20240722,143400,157280550,5780,5780,5780,5780,20
|
|
20240722,143300,157164950,5780,5780,5780,5780,22
|
|
20240722,143200,157037790,5780,5770,5780,5770,42
|
|
20240722,143100,156795440,5770,5770,5770,5770,0
|
|
20240722,143000,156795440,5770,5770,5770,5770,16
|
|
20240722,142900,156703120,5780,5780,5780,5780,0
|
|
20240722,142800,156703120,5780,5780,5780,5780,22
|
|
20240722,142700,156575960,5780,5780,5780,5780,0
|
|
20240722,142600,156575960,5780,5770,5780,5770,24
|
|
20240722,142500,156437430,5770,5770,5770,5770,0
|
|
20240722,142400,156437430,5770,5770,5770,5770,43
|
|
20240722,142300,156189320,5770,5770,5770,5770,42
|
|
20240722,142200,155946980,5770,5770,5770,5770,0
|
|
20240722,142100,155946980,5770,5770,5770,5770,0
|
|
20240722,142000,155946980,5770,5770,5770,5770,38
|
|
20240722,141900,155727720,5770,5770,5770,5770,17
|
|
20240722,141800,155629630,5770,5770,5770,5770,0
|
|
20240722,141700,155629630,5770,5770,5770,5770,0
|
|
20240722,141600,155629630,5770,5770,5770,5770,16
|
|
20240722,141500,155537310,5770,5770,5770,5770,0
|
|
20240722,141400,155537310,5770,5770,5770,5770,40
|
|
20240722,141300,155306510,5770,5770,5770,5770,18
|
|
20240722,141200,155202650,5760,5760,5760,5760,0
|
|
20240722,141100,155202650,5760,5780,5780,5760,1537
|
|
20240722,141000,146334830,5780,5780,5780,5780,0
|
|
20240722,140900,146334830,5780,5780,5780,5780,20
|
|
20240722,140800,146219230,5780,5780,5780,5780,20
|
|
20240722,140700,146103630,5790,5790,5790,5790,0
|
|
20240722,140600,146103630,5790,5790,5790,5790,0
|
|
20240722,140500,146103630,5790,5790,5790,5790,24
|
|
20240722,140400,145964670,5800,5790,5800,5790,21
|
|
20240722,140300,145843030,5790,5790,5790,5790,0
|
|
20240722,140200,145843030,5790,5790,5790,5780,42
|
|
20240722,140100,145600050,5780,5780,5780,5780,148
|
|
20240722,140000,144744610,5790,5790,5790,5790,0
|
|
20240722,135900,144744610,5790,5790,5790,5790,18
|
|
20240722,135800,144640390,5790,5790,5790,5790,21
|
|
20240722,135700,144518800,5790,5790,5790,5790,20
|
|
20240722,135600,144403000,5780,5780,5780,5780,21
|
|
20240722,135500,144281620,5800,5800,5800,5800,16
|
|
20240722,135400,144188820,5790,5790,5790,5790,1
|
|
20240722,135300,144183030,5790,5790,5790,5790,38
|
|
20240722,135200,143963010,5780,5780,5780,5780,21
|
|
20240722,135100,143841630,5780,5780,5780,5780,0
|
|
20240722,135000,143841630,5780,5780,5780,5780,24
|
|
20240722,134900,143702910,5790,5790,5790,5790,2
|
|
20240722,134800,143691330,5790,5790,5790,5790,19
|
|
20240722,134700,143581320,5790,5790,5790,5790,0
|
|
20240722,134600,143581320,5790,5790,5790,5790,22
|
|
20240722,134500,143453940,5790,5790,5790,5790,16
|
|
20240722,134400,143361300,5790,5790,5790,5790,0
|
|
20240722,134300,143361300,5790,5790,5790,5790,15
|
|
20240722,134200,143274450,5800,5790,5800,5790,22
|
|
20240722,134100,143147020,5790,5790,5790,5790,0
|
|
20240722,134000,143147020,5790,5790,5790,5790,22
|
|
20240722,133900,143019640,5790,5790,5790,5790,72
|
|
20240722,133800,142602760,5790,5790,5790,5790,5
|
|
20240722,133700,142573810,5790,5790,5790,5790,15
|
|
20240722,133600,142486960,5780,5780,5780,5780,24
|
|
20240722,133500,142348240,5780,5780,5780,5780,18
|
|
20240722,133400,142244200,5780,5780,5780,5780,0
|
|
20240722,133300,142244200,5780,5780,5780,5780,18
|
|
20240722,133200,142140160,5780,5780,5780,5780,17
|
|
20240722,133100,142041900,5780,5780,5780,5780,0
|
|
20240722,133000,142041900,5780,5780,5780,5780,20
|
|
20240722,132900,141926300,5780,5780,5780,5780,21
|
|
20240722,132800,141804920,5780,5780,5780,5780,0
|
|
20240722,132700,141804920,5780,5780,5780,5780,21
|
|
20240722,132600,141683540,5780,5790,5790,5780,23
|
|
20240722,132500,141550590,5780,5780,5780,5780,0
|
|
20240722,132400,141550590,5780,5790,5790,5780,31
|
|
20240722,132300,141371310,5790,5790,5790,5790,18
|
|
20240722,132200,141267090,5790,5780,5790,5780,270
|
|
20240722,132100,139704030,5790,5790,5790,5790,5
|
|
20240722,132000,139675080,5780,5780,5780,5780,23
|
|
20240722,131900,139542140,5780,5780,5780,5780,15
|
|
20240722,131800,139455440,5780,5780,5780,5780,0
|
|
20240722,131700,139455440,5780,5780,5780,5780,20
|
|
20240722,131600,139339840,5780,5780,5780,5780,21
|
|
20240722,131500,139218460,5780,5780,5780,5780,0
|
|
20240722,131400,139218460,5780,5780,5780,5780,19
|
|
20240722,131300,139108640,5780,5780,5780,5780,21
|
|
20240722,131200,138987260,5780,5780,5780,5780,0
|
|
20240722,131100,138987260,5780,5780,5780,5780,24
|
|
20240722,131000,138848540,5780,5780,5780,5780,17
|
|
20240722,130900,138750280,5780,5780,5780,5780,0
|
|
20240722,130800,138750280,5780,5780,5780,5780,23
|
|
20240722,130700,138617340,5780,5780,5780,5780,21
|
|
20240722,130600,138495960,5780,5780,5780,5780,17
|
|
20240722,130500,138397700,5780,5780,5780,5780,0
|
|
20240722,130400,138397700,5780,5780,5780,5780,18
|
|
20240722,130300,138293660,5780,5790,5790,5780,22
|
|
20240722,130200,138166480,5780,5780,5780,5780,0
|
|
20240722,130100,138166480,5780,5780,5780,5780,22
|
|
20240722,130000,138039320,5780,5780,5780,5780,19
|
|
20240722,125900,137929500,5790,5790,5790,5790,5
|
|
20240722,125800,137900550,5780,5790,5790,5780,20
|
|
20240722,125700,137784940,5780,5780,5780,5780,16
|
|
20240722,125600,137692460,5780,5780,5780,5780,0
|
|
20240722,125500,137692460,5780,5780,5780,5780,21
|
|
20240722,125400,137571080,5780,5790,5790,5780,98
|
|
20240722,125300,137003870,5800,5800,5800,5800,1
|
|
20240722,125200,136998070,5790,5790,5790,5790,0
|
|
20240722,125100,136998070,5790,5790,5790,5790,20
|
|
20240722,125000,136882270,5840,5840,5840,5840,0
|
|
20240722,124900,136882270,5840,5800,5840,5800,2
|
|
20240722,124800,136870630,5780,5780,5780,5780,0
|
|
20240722,124700,136870630,5780,5780,5780,5780,0
|
|
20240722,124600,136870630,5780,5810,5810,5780,269
|
|
20240722,124500,135315030,5780,5780,5780,5780,0
|
|
20240722,124400,135315030,5780,5780,5780,5780,0
|
|
20240722,124300,135315030,5780,5780,5780,5780,0
|
|
20240722,124200,135315030,5780,5780,5780,5780,16
|
|
20240722,124100,135222550,5820,5820,5820,5820,0
|
|
20240722,124000,135222550,5820,5820,5820,5820,0
|
|
20240722,123900,135222550,5820,5800,5820,5800,203
|
|
20240722,123800,134045090,5820,5820,5820,5820,0
|
|
20240722,123700,134045090,5820,5820,5820,5820,0
|
|
20240722,123600,134045090,5820,5820,5820,5820,0
|
|
20240722,123500,134045090,5820,5820,5820,5820,10
|
|
20240722,123400,133986890,5830,5830,5830,5830,0
|
|
20240722,123300,133986890,5830,5830,5830,5830,19
|
|
20240722,123200,133876120,5820,5820,5820,5820,0
|
|
20240722,123100,133876120,5820,5820,5820,5820,0
|
|
20240722,123000,133876120,5820,5820,5820,5820,143
|
|
20240722,122900,133043860,5860,5860,5860,5860,0
|
|
20240722,122800,133043860,5860,5860,5860,5860,1
|
|
20240722,122700,133038000,5820,5820,5820,5820,9
|
|
20240722,122600,132985620,5860,5860,5860,5860,0
|
|
20240722,122500,132985620,5860,5860,5860,5860,0
|
|
20240722,122400,132985620,5860,5860,5860,5860,5
|
|
20240722,122300,132956320,5890,5890,5890,5890,0
|
|
20240722,122200,132956320,5890,5890,5890,5890,0
|
|
20240722,122100,132956320,5890,5890,5890,5890,0
|
|
20240722,122000,132956320,5890,5820,5890,5820,3015
|
|
20240722,121900,115228580,5820,5820,5820,5820,0
|
|
20240722,121800,115228580,5820,5820,5820,5820,0
|
|
20240722,121700,115228580,5820,5820,5820,5820,0
|
|
20240722,121600,115228580,5820,5820,5820,5820,0
|
|
20240722,121500,115228580,5820,5820,5820,5820,7
|
|
20240722,121400,115187840,5820,5790,5820,5790,15
|
|
20240722,121300,115100960,5770,5780,5790,5770,3802
|
|
20240722,121200,93163370,5780,5780,5780,5780,680
|
|
20240722,121100,89232970,5780,5780,5780,5780,0
|
|
20240722,121000,89232970,5780,5780,5780,5780,0
|
|
20240722,120900,89232970,5780,5780,5780,5780,0
|
|
20240722,120800,89232970,5780,5780,5780,5780,0
|
|
20240722,120700,89232970,5780,5780,5780,5780,0
|
|
20240722,120600,89232970,5780,5780,5780,5780,15
|
|
20240722,120500,89146270,5780,5780,5780,5780,0
|
|
20240722,120400,89146270,5780,5780,5780,5780,0
|
|
20240722,120300,89146270,5780,5780,5780,5780,0
|
|
20240722,120200,89146270,5780,5780,5780,5780,3
|
|
20240722,120100,89128930,5770,5770,5770,5770,0
|
|
20240722,120000,89128930,5770,5770,5770,5770,2
|
|
20240722,115900,89117390,5770,5770,5770,5770,0
|
|
20240722,115800,89117390,5770,5770,5770,5770,0
|
|
20240722,115700,89117390,5770,5770,5770,5770,10
|
|
20240722,115600,89059690,5770,5770,5770,5770,10
|
|
20240722,115500,89001990,5770,5760,5770,5760,95
|
|
20240722,115400,88454740,5770,5770,5770,5770,0
|
|
20240722,115300,88454740,5770,5770,5770,5770,0
|
|
20240722,115200,88454740,5770,5770,5770,5770,0
|
|
20240722,115100,88454740,5770,5770,5770,5770,1
|
|
20240722,115000,88448970,5770,5770,5770,5770,4
|
|
20240722,114900,88425890,5760,5760,5760,5760,0
|
|
20240722,114800,88425890,5760,5760,5760,5760,0
|
|
20240722,114700,88425890,5760,5760,5760,5760,63
|
|
20240722,114600,88063010,5740,5740,5740,5740,0
|
|
20240722,114500,88063010,5740,5740,5740,5740,0
|
|
20240722,114400,88063010,5740,5740,5740,5740,0
|
|
20240722,114300,88063010,5740,5740,5740,5740,0
|
|
20240722,114200,88063010,5740,5740,5740,5740,0
|
|
20240722,114100,88063010,5740,5740,5740,5740,0
|
|
20240722,114000,88063010,5740,5740,5740,5740,0
|
|
20240722,113900,88063010,5740,5740,5740,5740,1
|
|
20240722,113800,88057270,5740,5750,5750,5740,2
|
|
20240722,113700,88045780,5760,5760,5760,5760,0
|
|
20240722,113600,88045780,5760,5760,5760,5760,1
|
|
20240722,113500,88040020,5760,5760,5760,5760,0
|
|
20240722,113400,88040020,5760,5760,5760,5760,0
|
|
20240722,113300,88040020,5760,5760,5760,5760,15
|
|
20240722,113200,87953620,5780,5780,5780,5780,0
|
|
20240722,113100,87953620,5780,5780,5780,5780,0
|
|
20240722,113000,87953620,5780,5780,5780,5780,0
|
|
20240722,112900,87953620,5780,5780,5780,5780,0
|
|
20240722,112800,87953620,5780,5780,5780,5780,1
|
|
20240722,112700,87947840,5780,5770,5780,5770,2
|
|
20240722,112600,87936290,5770,5770,5770,5770,0
|
|
20240722,112500,87936290,5770,5770,5770,5770,0
|
|
20240722,112400,87936290,5770,5770,5770,5770,0
|
|
20240722,112300,87936290,5770,5770,5770,5770,1
|
|
20240722,112200,87930520,5740,5740,5740,5740,64
|
|
20240722,112100,87563160,5740,5740,5740,5740,79
|
|
20240722,112000,87109700,5740,5730,5740,5730,280
|
|
20240722,111900,85502690,5720,5720,5720,5720,0
|
|
20240722,111800,85502690,5720,5720,5720,5720,0
|
|
20240722,111700,85502690,5720,5720,5720,5720,0
|
|
20240722,111600,85502690,5720,5720,5720,5720,0
|
|
20240722,111500,85502690,5720,5730,5730,5720,26
|
|
20240722,111400,85353860,5730,5730,5730,5730,104
|
|
20240722,111300,84757940,5720,5720,5720,5720,0
|
|
20240722,111200,84757940,5720,5720,5720,5720,0
|
|
20240722,111100,84757940,5720,5720,5720,5720,0
|
|
20240722,111000,84757940,5720,5720,5720,5720,0
|
|
20240722,110900,84757940,5720,5720,5720,5720,0
|
|
20240722,110800,84757940,5720,5720,5720,5720,0
|
|
20240722,110700,84757940,5720,5720,5720,5720,1
|
|
20240722,110600,84752220,5730,5730,5730,5730,1
|
|
20240722,110500,84746490,5720,5720,5720,5720,0
|
|
20240722,110400,84746490,5720,5720,5720,5720,0
|
|
20240722,110300,84746490,5720,5720,5720,5720,60
|
|
20240722,110200,84403290,5720,5720,5720,5720,0
|
|
20240722,110100,84403290,5720,5720,5720,5720,1
|
|
20240722,110000,84397570,5720,5750,5750,5720,2417
|
|
20240722,105900,70567130,5730,5730,5730,5730,0
|
|
20240722,105800,70567130,5730,5730,5730,5730,0
|
|
20240722,105700,70567130,5730,5730,5730,5730,0
|
|
20240722,105600,70567130,5730,5730,5730,5730,261
|
|
20240722,105500,69071600,5730,5730,5730,5730,1
|
|
20240722,105400,69065870,5730,5750,5750,5730,3
|
|
20240722,105300,69048650,5760,5760,5760,5760,1
|
|
20240722,105200,69042890,5740,5740,5740,5740,0
|
|
20240722,105100,69042890,5740,5730,5740,5730,2
|
|
20240722,105000,69031420,5720,5770,5770,5720,3377
|
|
20240722,104900,49659070,5770,5770,5770,5770,1
|
|
20240722,104800,49653300,5770,5770,5770,5770,0
|
|
20240722,104700,49653300,5770,5770,5770,5770,0
|
|
20240722,104600,49653300,5770,5770,5770,5770,0
|
|
20240722,104500,49653300,5770,5770,5770,5770,0
|
|
20240722,104400,49653300,5770,5770,5770,5770,0
|
|
20240722,104300,49653300,5770,5770,5770,5770,280
|
|
20240722,104200,48037700,5760,5760,5760,5760,0
|
|
20240722,104100,48037700,5760,5760,5760,5760,0
|
|
20240722,104000,48037700,5760,5760,5760,5760,0
|
|
20240722,103900,48037700,5760,5760,5760,5760,0
|
|
20240722,103800,48037700,5760,5760,5760,5760,0
|
|
20240722,103700,48037700,5760,5760,5760,5760,0
|
|
20240722,103600,48037700,5760,5770,5770,5760,77
|
|
20240722,103500,47594170,5760,5760,5760,5760,0
|
|
20240722,103400,47594170,5760,5780,5780,5760,1103
|
|
20240722,103300,41230790,5790,5790,5790,5790,11
|
|
20240722,103200,41167100,5800,5780,5800,5780,43
|
|
20240722,103100,40918540,5790,5790,5790,5790,37
|
|
20240722,103000,40704310,5790,5790,5790,5790,172
|
|
20240722,102900,39708430,5790,5790,5790,5790,173
|
|
20240722,102800,38706760,5780,5790,5790,5780,8
|
|
20240722,102700,38660500,5780,5780,5780,5780,3
|
|
20240722,102600,38643160,5780,5790,5800,5780,824
|
|
20240722,102500,33878430,5800,5800,5800,5800,0
|
|
20240722,102400,33878430,5800,5800,5800,5800,2
|
|
20240722,102300,33866830,5800,5800,5800,5800,1
|
|
20240722,102200,33861030,5800,5800,5800,5800,1
|
|
20240722,102100,33855230,5800,5800,5800,5790,491
|
|
20240722,102000,31011010,5810,5810,5810,5810,0
|
|
20240722,101900,31011010,5810,5810,5810,5810,0
|
|
20240722,101800,31011010,5810,5810,5810,5810,0
|
|
20240722,101700,31011010,5810,5810,5810,5810,1
|
|
20240722,101600,31005200,5810,5810,5810,5810,0
|
|
20240722,101500,31005200,5810,5810,5810,5810,0
|
|
20240722,101400,31005200,5810,5810,5810,5810,0
|
|
20240722,101300,31005200,5810,5810,5810,5810,0
|
|
20240722,101200,31005200,5810,5810,5810,5810,3
|
|
20240722,101100,30987770,5790,5810,5810,5790,194
|
|
20240722,101000,29862930,5810,5810,5810,5810,101
|
|
20240722,100900,29276120,5810,5810,5810,5810,0
|
|
20240722,100800,29276120,5810,5810,5810,5810,2
|
|
20240722,100700,29264500,5810,5810,5810,5810,7
|
|
20240722,100600,29223830,5810,5810,5810,5810,168
|
|
20240722,100500,28247750,5810,5810,5810,5810,1
|
|
20240722,100400,28241940,5800,5800,5800,5800,1
|
|
20240722,100300,28236140,5810,5810,5810,5810,0
|
|
20240722,100200,28236140,5810,5810,5810,5810,0
|
|
20240722,100100,28236140,5810,5810,5810,5810,0
|
|
20240722,100000,28236140,5810,5810,5810,5810,0
|
|
20240722,095900,28236140,5810,5810,5810,5810,0
|
|
20240722,095800,28236140,5810,5810,5810,5810,42
|
|
20240722,095700,27992120,5810,5810,5810,5810,0
|
|
20240722,095600,27992120,5810,5810,5810,5810,22
|
|
20240722,095500,27864300,5820,5820,5820,5820,0
|
|
20240722,095400,27864300,5820,5820,5820,5820,0
|
|
20240722,095300,27864300,5820,5820,5820,5820,7
|
|
20240722,095200,27823560,5820,5820,5820,5820,0
|
|
20240722,095100,27823560,5820,5820,5820,5820,0
|
|
20240722,095000,27823560,5820,5820,5820,5820,0
|
|
20240722,094900,27823560,5820,5820,5820,5820,16
|
|
20240722,094800,27730440,5830,5830,5830,5830,0
|
|
20240722,094700,27730440,5830,5830,5830,5830,172
|
|
20240722,094600,26727680,5830,5830,5830,5830,7
|
|
20240722,094500,26686870,5830,5830,5830,5830,51
|
|
20240722,094400,26389540,5830,5830,5830,5830,0
|
|
20240722,094300,26389540,5830,5840,5840,5830,18
|
|
20240722,094200,26284430,5840,5840,5840,5840,0
|
|
20240722,094100,26284430,5840,5840,5840,5840,0
|
|
20240722,094000,26284430,5840,5840,5840,5840,1
|
|
20240722,093900,26278590,5800,5810,5810,5800,1339
|
|
20240722,093800,18512380,5810,5840,5840,5810,543
|
|
20240722,093700,15346780,5850,5850,5850,5850,0
|
|
20240722,093600,15346780,5850,5850,5850,5850,0
|
|
20240722,093500,15346780,5850,5850,5850,5850,19
|
|
20240722,093400,15235630,5860,5860,5860,5860,14
|
|
20240722,093300,15153590,5860,5860,5860,5860,0
|
|
20240722,093200,15153590,5860,5860,5860,5860,0
|
|
20240722,093100,15153590,5860,5860,5860,5860,0
|
|
20240722,093000,15153590,5860,5860,5860,5860,0
|
|
20240722,092900,15153590,5860,5860,5860,5860,1
|
|
20240722,092800,15147730,5850,5850,5850,5850,0
|
|
20240722,092700,15147730,5850,5850,5850,5850,272
|
|
20240722,092600,13556530,5850,5850,5850,5850,44
|
|
20240722,092500,13299130,5850,5850,5850,5850,0
|
|
20240722,092400,13299130,5850,5850,5850,5850,261
|
|
20240722,092300,11772280,5860,5860,5860,5860,6
|
|
20240722,092200,11737120,5890,5860,5890,5860,116
|
|
20240722,092100,11056730,5890,5890,5890,5890,1
|
|
20240722,092000,11050840,5880,5880,5880,5880,61
|
|
20240722,091900,10692160,5890,5880,5890,5880,144
|
|
20240722,091800,9845430,5880,5880,5880,5880,32
|
|
20240722,091700,9657270,5870,5870,5870,5870,0
|
|
20240722,091600,9657270,5870,5870,5870,5870,1
|
|
20240722,091500,9651400,5880,5870,5880,5870,2
|
|
20240722,091400,9639650,5870,5870,5870,5870,2
|
|
20240722,091300,9627910,5870,5870,5870,5870,0
|
|
20240722,091200,9627910,5870,5870,5870,5870,0
|
|
20240722,091100,9627910,5870,5880,5880,5870,54
|
|
20240722,091000,9310810,5870,5860,5870,5860,166
|
|
20240722,090900,8337660,5860,5880,5880,5860,123
|
|
20240722,090800,7616860,5860,5870,5870,5860,209
|
|
20240722,090700,6390050,5870,5860,5870,5860,105
|
|
20240722,090600,5773730,5850,5850,5850,5850,0
|
|
20240722,090500,5773730,5850,5850,5850,5850,0
|
|
20240722,090400,5773730,5850,5850,5860,5850,27
|
|
20240722,090300,5615760,5890,5890,5890,5890,0
|
|
20240722,090200,5615760,5890,5890,5890,5890,0
|
|
20240722,090100,5615760,5890,5870,5900,5870,34
|
|
20240722,090000,5415670,5870,5790,5870,5790,935
|