741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,211800,298536530,5710,5710,5710,5710,1218
|
|
20240723,211700,298536530,5710,5710,5710,5710,0
|
|
20240723,211600,298536530,5710,5710,5710,5710,0
|
|
20240723,211500,298536530,5710,5710,5710,5710,0
|
|
20240723,211400,298536530,5710,5710,5710,5710,0
|
|
20240723,211300,298536530,5710,5710,5710,5710,0
|
|
20240723,211200,298536530,5710,5710,5710,5710,0
|
|
20240723,211100,298536530,5710,5710,5710,5710,0
|
|
20240723,211000,298536530,5710,5710,5710,5710,0
|
|
20240723,210900,298536530,5710,5710,5710,5710,0
|
|
20240723,210800,298536530,5710,5710,5710,5710,0
|
|
20240723,210700,298536530,5710,5710,5710,5710,0
|
|
20240723,210600,298536530,5710,5710,5710,5710,0
|
|
20240723,210500,298536530,5710,5710,5710,5710,0
|
|
20240723,210400,298536530,5710,5710,5710,5710,0
|
|
20240723,210300,298536530,5710,5710,5710,5710,0
|
|
20240723,210200,298536530,5710,5710,5710,5710,0
|
|
20240723,210100,298536530,5710,5710,5710,5710,0
|
|
20240723,210000,298536530,5710,5710,5710,5710,0
|
|
20240723,205900,298536530,5710,5710,5710,5710,0
|
|
20240723,205800,298536530,5710,5710,5710,5710,0
|
|
20240723,205700,298536530,5710,5710,5710,5710,0
|
|
20240723,205600,298536530,5710,5710,5710,5710,0
|
|
20240723,205500,298536530,5710,5710,5710,5710,0
|
|
20240723,205400,298536530,5710,5710,5710,5710,0
|
|
20240723,205300,298536530,5710,5710,5710,5710,0
|
|
20240723,205200,298536530,5710,5710,5710,5710,0
|
|
20240723,205100,298536530,5710,5710,5710,5710,0
|
|
20240723,205000,298536530,5710,5710,5710,5710,0
|
|
20240723,204900,298536530,5710,5710,5710,5710,0
|
|
20240723,204800,298536530,5710,5710,5710,5710,1218
|
|
20240723,204700,298536530,5710,5710,5710,5710,0
|
|
20240723,204600,298536530,5710,5710,5710,5710,0
|
|
20240723,204500,298536530,5710,5710,5710,5710,0
|
|
20240723,204400,298536530,5710,5710,5710,5710,0
|
|
20240723,204300,298536530,5710,5710,5710,5710,0
|
|
20240723,204200,298536530,5710,5710,5710,5710,0
|
|
20240723,204100,298536530,5710,5710,5710,5710,0
|
|
20240723,204000,298536530,5710,5710,5710,5710,0
|
|
20240723,203900,298536530,5710,5710,5710,5710,0
|
|
20240723,203800,298536530,5710,5710,5710,5710,0
|
|
20240723,203700,298536530,5710,5710,5710,5710,0
|
|
20240723,203600,298536530,5710,5710,5710,5710,0
|
|
20240723,203500,298536530,5710,5710,5710,5710,0
|
|
20240723,203400,298536530,5710,5710,5710,5710,0
|
|
20240723,203300,298536530,5710,5710,5710,5710,0
|
|
20240723,203200,298536530,5710,5710,5710,5710,0
|
|
20240723,203100,298536530,5710,5710,5710,5710,0
|
|
20240723,203000,298536530,5710,5710,5710,5710,0
|
|
20240723,202900,298536530,5710,5710,5710,5710,0
|
|
20240723,202800,298536530,5710,5710,5710,5710,0
|
|
20240723,202700,298536530,5710,5710,5710,5710,0
|
|
20240723,202600,298536530,5710,5710,5710,5710,0
|
|
20240723,202500,298536530,5710,5710,5710,5710,0
|
|
20240723,202400,298536530,5710,5710,5710,5710,0
|
|
20240723,202300,298536530,5710,5710,5710,5710,0
|
|
20240723,202200,298536530,5710,5710,5710,5710,0
|
|
20240723,202100,298536530,5710,5710,5710,5710,0
|
|
20240723,202000,298536530,5710,5710,5710,5710,0
|
|
20240723,201900,298536530,5710,5710,5710,5710,0
|
|
20240723,201800,298536530,5710,5710,5710,5710,1218
|
|
20240723,201700,298536530,5710,5710,5710,5710,0
|
|
20240723,201600,298536530,5710,5710,5710,5710,0
|
|
20240723,201500,298536530,5710,5710,5710,5710,0
|
|
20240723,201400,298536530,5710,5710,5710,5710,0
|
|
20240723,201300,298536530,5710,5710,5710,5710,0
|
|
20240723,201200,298536530,5710,5710,5710,5710,0
|
|
20240723,201100,298536530,5710,5710,5710,5710,0
|
|
20240723,201000,298536530,5710,5710,5710,5710,0
|
|
20240723,200900,298536530,5710,5710,5710,5710,0
|
|
20240723,200800,298536530,5710,5710,5710,5710,0
|
|
20240723,200700,298536530,5710,5710,5710,5710,0
|
|
20240723,200600,298536530,5710,5710,5710,5710,0
|
|
20240723,200500,298536530,5710,5710,5710,5710,0
|
|
20240723,200400,298536530,5710,5710,5710,5710,0
|
|
20240723,200300,298536530,5710,5710,5710,5710,0
|
|
20240723,200200,298536530,5710,5710,5710,5710,0
|
|
20240723,200100,298536530,5710,5710,5710,5710,0
|
|
20240723,200000,298536530,5710,5710,5710,5710,0
|
|
20240723,195900,298536530,5710,5710,5710,5710,0
|
|
20240723,195800,298536530,5710,5710,5710,5710,0
|
|
20240723,195700,298536530,5710,5710,5710,5710,0
|
|
20240723,195600,298536530,5710,5710,5710,5710,0
|
|
20240723,195500,298536530,5710,5710,5710,5710,0
|
|
20240723,195400,298536530,5710,5710,5710,5710,0
|
|
20240723,195300,298536530,5710,5710,5710,5710,0
|
|
20240723,195200,298536530,5710,5710,5710,5710,0
|
|
20240723,195100,298536530,5710,5710,5710,5710,0
|
|
20240723,195000,298536530,5710,5710,5710,5710,0
|
|
20240723,194900,298536530,5710,5710,5710,5710,0
|
|
20240723,194800,298536530,5710,5710,5710,5710,1218
|
|
20240723,194700,298536530,5710,5710,5710,5710,0
|
|
20240723,194600,298536530,5710,5710,5710,5710,0
|
|
20240723,194500,298536530,5710,5710,5710,5710,0
|
|
20240723,194400,298536530,5710,5710,5710,5710,0
|
|
20240723,194300,298536530,5710,5710,5710,5710,0
|
|
20240723,194200,298536530,5710,5710,5710,5710,0
|
|
20240723,194100,298536530,5710,5710,5710,5710,0
|
|
20240723,194000,298536530,5710,5710,5710,5710,0
|
|
20240723,193900,298536530,5710,5710,5710,5710,0
|
|
20240723,193800,298536530,5710,5710,5710,5710,0
|
|
20240723,193700,298536530,5710,5710,5710,5710,0
|
|
20240723,193600,298536530,5710,5710,5710,5710,0
|
|
20240723,193500,298536530,5710,5710,5710,5710,0
|
|
20240723,193400,298536530,5710,5710,5710,5710,0
|
|
20240723,193300,298536530,5710,5710,5710,5710,0
|
|
20240723,193200,298536530,5710,5710,5710,5710,0
|
|
20240723,193100,298536530,5710,5710,5710,5710,0
|
|
20240723,193000,298536530,5710,5710,5710,5710,0
|
|
20240723,192900,298536530,5710,5710,5710,5710,0
|
|
20240723,192800,298536530,5710,5710,5710,5710,0
|
|
20240723,192700,298536530,5710,5710,5710,5710,0
|
|
20240723,192600,298536530,5710,5710,5710,5710,0
|
|
20240723,192500,298536530,5710,5710,5710,5710,0
|
|
20240723,192400,298536530,5710,5710,5710,5710,0
|
|
20240723,192300,298536530,5710,5710,5710,5710,0
|
|
20240723,192200,298536530,5710,5710,5710,5710,0
|
|
20240723,192100,298536530,5710,5710,5710,5710,0
|
|
20240723,192000,298536530,5710,5710,5710,5710,0
|
|
20240723,191900,298536530,5710,5710,5710,5710,0
|
|
20240723,191800,298536530,5710,5710,5710,5710,1218
|
|
20240723,191700,298536530,5710,5710,5710,5710,0
|
|
20240723,191600,298536530,5710,5710,5710,5710,0
|
|
20240723,191500,298536530,5710,5710,5710,5710,0
|
|
20240723,191400,298536530,5710,5710,5710,5710,0
|
|
20240723,191300,298536530,5710,5710,5710,5710,0
|
|
20240723,191200,298536530,5710,5710,5710,5710,0
|
|
20240723,191100,298536530,5710,5710,5710,5710,0
|
|
20240723,191000,298536530,5710,5710,5710,5710,0
|
|
20240723,190900,298536530,5710,5710,5710,5710,0
|
|
20240723,190800,298536530,5710,5710,5710,5710,0
|
|
20240723,190700,298536530,5710,5710,5710,5710,0
|
|
20240723,190600,298536530,5710,5710,5710,5710,0
|
|
20240723,190500,298536530,5710,5710,5710,5710,0
|
|
20240723,190400,298536530,5710,5710,5710,5710,0
|
|
20240723,190300,298536530,5710,5710,5710,5710,0
|
|
20240723,190200,298536530,5710,5710,5710,5710,0
|
|
20240723,190100,298536530,5710,5710,5710,5710,0
|
|
20240723,190000,298536530,5710,5710,5710,5710,0
|
|
20240723,185900,298536530,5710,5710,5710,5710,0
|
|
20240723,185800,298536530,5710,5710,5710,5710,0
|
|
20240723,185700,298536530,5710,5710,5710,5710,0
|
|
20240723,185600,298536530,5710,5710,5710,5710,0
|
|
20240723,185500,298536530,5710,5710,5710,5710,0
|
|
20240723,185400,298536530,5710,5710,5710,5710,0
|
|
20240723,185300,298536530,5710,5710,5710,5710,0
|
|
20240723,185200,298536530,5710,5710,5710,5710,0
|
|
20240723,185100,298536530,5710,5710,5710,5710,0
|
|
20240723,185000,298536530,5710,5710,5710,5710,0
|
|
20240723,184900,298536530,5710,5710,5710,5710,0
|
|
20240723,184800,298536530,5710,5710,5710,5710,1218
|
|
20240723,184700,298536530,5710,5710,5710,5710,0
|
|
20240723,184600,298536530,5710,5710,5710,5710,0
|
|
20240723,184500,298536530,5710,5710,5710,5710,0
|
|
20240723,184400,298536530,5710,5710,5710,5710,0
|
|
20240723,184300,298536530,5710,5710,5710,5710,0
|
|
20240723,184200,298536530,5710,5710,5710,5710,0
|
|
20240723,184100,298536530,5710,5710,5710,5710,0
|
|
20240723,184000,298536530,5710,5710,5710,5710,0
|
|
20240723,183900,298536530,5710,5710,5710,5710,0
|
|
20240723,183800,298536530,5710,5710,5710,5710,0
|
|
20240723,183700,298536530,5710,5710,5710,5710,0
|
|
20240723,183600,298536530,5710,5710,5710,5710,0
|
|
20240723,183500,298536530,5710,5710,5710,5710,0
|
|
20240723,183400,298536530,5710,5710,5710,5710,0
|
|
20240723,183300,298536530,5710,5710,5710,5710,0
|
|
20240723,183200,298536530,5710,5710,5710,5710,0
|
|
20240723,183100,298536530,5710,5710,5710,5710,0
|
|
20240723,183000,298536530,5710,5710,5710,5710,0
|
|
20240723,182900,298536530,5710,5710,5710,5710,0
|
|
20240723,182800,298536530,5710,5710,5710,5710,0
|
|
20240723,182700,298536530,5710,5710,5710,5710,0
|
|
20240723,182600,298536530,5710,5710,5710,5710,0
|
|
20240723,182500,298536530,5710,5710,5710,5710,0
|
|
20240723,182400,298536530,5710,5710,5710,5710,0
|
|
20240723,182300,298536530,5710,5710,5710,5710,0
|
|
20240723,182200,298536530,5710,5710,5710,5710,0
|
|
20240723,182100,298536530,5710,5710,5710,5710,0
|
|
20240723,182000,298536530,5710,5710,5710,5710,0
|
|
20240723,181900,298536530,5710,5710,5710,5710,0
|
|
20240723,181800,298536530,5710,5710,5710,5710,1218
|
|
20240723,181700,298536530,5710,5710,5710,5710,0
|
|
20240723,181600,298536530,5710,5710,5710,5710,0
|
|
20240723,181500,298536530,5710,5710,5710,5710,0
|
|
20240723,181400,298536530,5710,5710,5710,5710,0
|
|
20240723,181300,298536530,5710,5710,5710,5710,0
|
|
20240723,181200,298536530,5710,5710,5710,5710,0
|
|
20240723,181100,298536530,5710,5710,5710,5710,0
|
|
20240723,181000,298536530,5710,5710,5710,5710,0
|
|
20240723,180900,298536530,5710,5710,5710,5710,0
|
|
20240723,180800,298536530,5710,5710,5710,5710,0
|
|
20240723,180700,298536530,5710,5710,5710,5710,0
|
|
20240723,180600,298536530,5710,5710,5710,5710,0
|
|
20240723,180500,298536530,5710,5710,5710,5710,0
|
|
20240723,180400,298536530,5710,5710,5710,5710,0
|
|
20240723,180300,298536530,5710,5710,5710,5710,0
|
|
20240723,180200,298536530,5710,5710,5710,5710,0
|
|
20240723,180100,298536530,5710,5710,5710,5710,0
|
|
20240723,180000,298536530,5710,5710,5710,5710,0
|
|
20240723,175900,298536530,5710,5710,5710,5710,0
|
|
20240723,175800,298536530,5710,5710,5710,5710,0
|
|
20240723,175700,298536530,5710,5710,5710,5710,0
|
|
20240723,175600,298536530,5710,5710,5710,5710,0
|
|
20240723,175500,298536530,5710,5710,5710,5710,0
|
|
20240723,175400,298536530,5710,5710,5710,5710,0
|
|
20240723,175300,298536530,5710,5710,5710,5710,0
|
|
20240723,175200,298536530,5710,5710,5710,5710,0
|
|
20240723,175100,298536530,5710,5710,5710,5710,0
|
|
20240723,175000,298536530,5710,5710,5710,5710,0
|
|
20240723,174900,298536530,5710,5710,5710,5710,0
|
|
20240723,174800,298536530,5710,5710,5710,5710,1218
|
|
20240723,174700,298536530,5710,5710,5710,5710,0
|
|
20240723,174600,298536530,5710,5710,5710,5710,0
|
|
20240723,174500,298536530,5710,5710,5710,5710,0
|
|
20240723,174400,298536530,5710,5710,5710,5710,0
|
|
20240723,174300,298536530,5710,5710,5710,5710,0
|
|
20240723,174200,298536530,5710,5710,5710,5710,0
|
|
20240723,174100,298536530,5710,5710,5710,5710,0
|
|
20240723,174000,298536530,5710,5710,5710,5710,0
|
|
20240723,173900,298536530,5710,5710,5710,5710,0
|
|
20240723,173800,298536530,5710,5710,5710,5710,0
|
|
20240723,173700,298536530,5710,5710,5710,5710,0
|
|
20240723,173600,298536530,5710,5710,5710,5710,0
|
|
20240723,173500,298536530,5710,5710,5710,5710,0
|
|
20240723,173400,298536530,5710,5710,5710,5710,0
|
|
20240723,173300,298536530,5710,5710,5710,5710,0
|
|
20240723,173200,298536530,5710,5710,5710,5710,0
|
|
20240723,173100,298536530,5710,5710,5710,5710,0
|
|
20240723,173000,298536530,5710,5710,5710,5710,0
|
|
20240723,172900,298536530,5710,5710,5710,5710,0
|
|
20240723,172800,298536530,5710,5710,5710,5710,0
|
|
20240723,172700,298536530,5710,5710,5710,5710,0
|
|
20240723,172600,298536530,5710,5710,5710,5710,0
|
|
20240723,172500,298536530,5710,5710,5710,5710,0
|
|
20240723,172400,298536530,5710,5710,5710,5710,0
|
|
20240723,172300,298536530,5710,5710,5710,5710,0
|
|
20240723,172200,298536530,5710,5710,5710,5710,0
|
|
20240723,172100,298536530,5710,5710,5710,5710,0
|
|
20240723,172000,298536530,5710,5710,5710,5710,0
|
|
20240723,171900,298536530,5710,5710,5710,5710,0
|
|
20240723,171800,298536530,5710,5710,5710,5710,1218
|
|
20240723,171700,298536530,5710,5710,5710,5710,0
|
|
20240723,171600,298536530,5710,5710,5710,5710,0
|
|
20240723,171500,298536530,5710,5710,5710,5710,0
|
|
20240723,171400,298536530,5710,5710,5710,5710,0
|
|
20240723,171300,298536530,5710,5710,5710,5710,0
|
|
20240723,171200,298536530,5710,5710,5710,5710,0
|
|
20240723,171100,298536530,5710,5710,5710,5710,0
|
|
20240723,171000,298536530,5710,5710,5710,5710,0
|
|
20240723,170900,298536530,5710,5710,5710,5710,0
|
|
20240723,170800,298536530,5710,5710,5710,5710,0
|
|
20240723,170700,298536530,5710,5710,5710,5710,0
|
|
20240723,170600,298536530,5710,5710,5710,5710,0
|
|
20240723,170500,298536530,5710,5710,5710,5710,0
|
|
20240723,170400,298536530,5710,5710,5710,5710,0
|
|
20240723,170300,298536530,5710,5710,5710,5710,0
|
|
20240723,170200,298536530,5710,5710,5710,5710,0
|
|
20240723,170100,298536530,5710,5710,5710,5710,0
|
|
20240723,170000,298536530,5710,5710,5710,5710,0
|
|
20240723,165900,298536530,5710,5710,5710,5710,0
|
|
20240723,165800,298536530,5710,5710,5710,5710,0
|
|
20240723,165700,298536530,5710,5710,5710,5710,0
|
|
20240723,165600,298536530,5710,5710,5710,5710,0
|
|
20240723,165500,298536530,5710,5710,5710,5710,0
|
|
20240723,165400,298536530,5710,5710,5710,5710,0
|
|
20240723,165300,298536530,5710,5710,5710,5710,0
|
|
20240723,165200,298536530,5710,5710,5710,5710,0
|
|
20240723,165100,298536530,5710,5710,5710,5710,0
|
|
20240723,165000,298536530,5710,5710,5710,5710,0
|
|
20240723,164900,298536530,5710,5710,5710,5710,0
|
|
20240723,164800,298536530,5710,5710,5710,5710,1218
|
|
20240723,164700,298536530,5710,5710,5710,5710,0
|
|
20240723,164600,298536530,5710,5710,5710,5710,0
|
|
20240723,164500,298536530,5710,5710,5710,5710,0
|
|
20240723,164400,298536530,5710,5710,5710,5710,0
|
|
20240723,164300,298536530,5710,5710,5710,5710,0
|
|
20240723,164200,298536530,5710,5710,5710,5710,0
|
|
20240723,164100,298536530,5710,5710,5710,5710,0
|
|
20240723,164000,298536530,5710,5710,5710,5710,0
|
|
20240723,163900,298536530,5710,5710,5710,5710,0
|
|
20240723,163800,298536530,5710,5710,5710,5710,0
|
|
20240723,163700,298536530,5710,5710,5710,5710,0
|
|
20240723,163600,298536530,5710,5710,5710,5710,0
|
|
20240723,163500,298536530,5710,5710,5710,5710,0
|
|
20240723,163400,298536530,5710,5710,5710,5710,0
|
|
20240723,163300,298536530,5710,5710,5710,5710,0
|
|
20240723,163200,298536530,5710,5710,5710,5710,0
|
|
20240723,163100,298536530,5710,5710,5710,5710,0
|
|
20240723,163000,298536530,5710,5710,5710,5710,0
|
|
20240723,162900,298536530,5710,5710,5710,5710,0
|
|
20240723,162800,298536530,5710,5710,5710,5710,0
|
|
20240723,162700,298536530,5710,5710,5710,5710,0
|
|
20240723,162600,298536530,5710,5710,5710,5710,0
|
|
20240723,162500,298536530,5710,5710,5710,5710,0
|
|
20240723,162400,298536530,5710,5710,5710,5710,0
|
|
20240723,162300,298536530,5710,5710,5710,5710,0
|
|
20240723,162200,298536530,5710,5710,5710,5710,0
|
|
20240723,162100,298536530,5710,5710,5710,5710,0
|
|
20240723,162000,298536530,5710,5710,5710,5710,0
|
|
20240723,161900,298536530,5710,5710,5710,5710,0
|
|
20240723,161800,298536530,5710,5710,5710,5710,1218
|
|
20240723,161700,298536530,5710,5710,5710,5710,0
|
|
20240723,161600,298536530,5710,5710,5710,5710,0
|
|
20240723,161500,298536530,5710,5710,5710,5710,0
|
|
20240723,161400,298536530,5710,5710,5710,5710,0
|
|
20240723,161300,298536530,5710,5710,5710,5710,0
|
|
20240723,161200,298536530,5710,5710,5710,5710,0
|
|
20240723,161100,298536530,5710,5710,5710,5710,0
|
|
20240723,161000,298536530,5710,5710,5710,5710,0
|
|
20240723,160900,298536530,5710,5710,5710,5710,0
|
|
20240723,160800,298536530,5710,5710,5710,5710,0
|
|
20240723,160700,298536530,5710,5710,5710,5710,0
|
|
20240723,160600,298536530,5710,5710,5710,5710,0
|
|
20240723,160500,298536530,5710,5710,5710,5710,0
|
|
20240723,160400,298536530,5710,5710,5710,5710,0
|
|
20240723,160300,298536530,5710,5710,5710,5710,0
|
|
20240723,160200,298536530,5710,5710,5710,5710,0
|
|
20240723,160100,298536530,5710,5710,5710,5710,0
|
|
20240723,160000,298536530,5710,5710,5710,5710,0
|
|
20240723,155900,298536530,5710,5710,5710,5710,0
|
|
20240723,155800,298536530,5710,5710,5710,5710,0
|
|
20240723,155700,298536530,5710,5710,5710,5710,0
|
|
20240723,155600,298536530,5710,5710,5710,5710,0
|
|
20240723,155500,298536530,5710,5710,5710,5710,0
|
|
20240723,155400,298536530,5710,5710,5710,5710,0
|
|
20240723,155300,298536530,5710,5710,5710,5710,0
|
|
20240723,155200,298536530,5710,5710,5710,5710,0
|
|
20240723,155100,298536530,5710,5710,5710,5710,0
|
|
20240723,155000,298536530,5710,5710,5710,5710,0
|
|
20240723,154900,298536530,5710,5710,5710,5710,0
|
|
20240723,154800,298536530,5710,5710,5710,5710,1218
|
|
20240723,154700,298536530,5710,5710,5710,5710,0
|
|
20240723,154600,298536530,5710,5710,5710,5710,0
|
|
20240723,154500,298536530,5710,5710,5710,5710,0
|
|
20240723,154400,298536530,5710,5710,5710,5710,0
|
|
20240723,154300,298536530,5710,5710,5710,5710,0
|
|
20240723,154200,298536530,5710,5710,5710,5710,0
|
|
20240723,154100,298536530,5710,5710,5710,5710,0
|
|
20240723,154000,298536530,5710,5710,5710,5710,0
|
|
20240723,153900,298536530,5710,5710,5710,5710,0
|
|
20240723,153800,298536530,5710,5710,5710,5710,0
|
|
20240723,153700,298536530,5710,5710,5710,5710,0
|
|
20240723,153600,298536530,5710,5710,5710,5710,0
|
|
20240723,153500,298536530,5710,5710,5710,5710,0
|
|
20240723,153400,298536530,5710,5710,5710,5710,0
|
|
20240723,153300,298536530,5710,5710,5710,5710,0
|
|
20240723,153200,298536530,5710,5710,5710,5710,0
|
|
20240723,153100,298536530,5710,5710,5710,5710,0
|
|
20240723,153000,298536530,5710,5710,5710,5710,1218
|
|
20240723,152900,291581750,5710,5710,5710,5710,0
|
|
20240723,152800,291581750,5710,5710,5710,5710,0
|
|
20240723,152700,291581750,5710,5710,5710,5710,0
|
|
20240723,152600,291581750,5710,5710,5710,5710,0
|
|
20240723,152500,291581750,5710,5710,5710,5710,0
|
|
20240723,152400,291581750,5710,5710,5710,5710,0
|
|
20240723,152300,291581750,5710,5710,5710,5710,0
|
|
20240723,152200,291581750,5710,5710,5710,5710,0
|
|
20240723,152100,291581750,5710,5710,5710,5710,0
|
|
20240723,152000,291581750,5710,5710,5710,5710,0
|
|
20240723,151900,291581750,5710,5710,5710,5710,0
|
|
20240723,151800,291581750,5710,5710,5710,5710,0
|
|
20240723,151700,291581750,5710,5720,5720,5710,42
|
|
20240723,151600,291341920,5730,5710,5730,5710,84
|
|
20240723,151500,290861940,5710,5720,5720,5710,107
|
|
20240723,151400,290250900,5710,5710,5710,5710,68
|
|
20240723,151300,289862620,5730,5730,5730,5730,0
|
|
20240723,151200,289862620,5730,5720,5730,5710,53
|
|
20240723,151100,289559470,5720,5720,5720,5720,23
|
|
20240723,151000,289427910,5730,5720,5730,5720,38
|
|
20240723,150900,289210540,5730,5720,5730,5720,91
|
|
20240723,150800,288689820,5710,5710,5710,5710,66
|
|
20240723,150700,288312960,5710,5710,5710,5710,25
|
|
20240723,150600,288170210,5710,5710,5710,5700,353
|
|
20240723,150500,286157580,5700,5700,5700,5700,1
|
|
20240723,150400,286151880,5720,5710,5720,5710,49
|
|
20240723,150300,285871730,5700,5710,5710,5700,39
|
|
20240723,150200,285649420,5730,5730,5730,5730,0
|
|
20240723,150100,285649420,5730,5710,5730,5710,39
|
|
20240723,150000,285426710,5720,5720,5720,5720,0
|
|
20240723,145900,285426710,5720,5710,5720,5700,75
|
|
20240723,145800,284999150,5710,5710,5710,5710,1
|
|
20240723,145700,284993440,5700,5700,5700,5700,98
|
|
20240723,145600,284434840,5700,5700,5700,5700,24
|
|
20240723,145500,284298040,5700,5700,5700,5700,0
|
|
20240723,145400,284298040,5700,5700,5700,5700,76
|
|
20240723,145300,283864840,5700,5720,5730,5700,271
|
|
20240723,145200,282319780,5730,5740,5740,5700,315
|
|
20240723,145100,280522060,5740,5730,5740,5730,71
|
|
20240723,145000,280115220,5770,5770,5770,5770,0
|
|
20240723,144900,280115220,5770,5770,5770,5770,0
|
|
20240723,144800,280115220,5770,5770,5770,5770,0
|
|
20240723,144700,280115220,5770,5770,5770,5770,1
|
|
20240723,144600,280109450,5740,5730,5770,5730,373
|
|
20240723,144500,277970020,5730,5710,5730,5710,58
|
|
20240723,144400,277638820,5710,5710,5710,5710,10
|
|
20240723,144300,277581720,5710,5710,5710,5710,34
|
|
20240723,144200,277387580,5720,5720,5720,5720,24
|
|
20240723,144100,277250300,5720,5710,5720,5710,257
|
|
20240723,144000,275780940,5710,5710,5710,5710,32
|
|
20240723,143900,275598220,5720,5720,5720,5720,1
|
|
20240723,143800,275592500,5710,5710,5710,5710,36
|
|
20240723,143700,275386940,5720,5710,5720,5710,38
|
|
20240723,143600,275169950,5720,5720,5720,5720,0
|
|
20240723,143500,275169950,5720,5710,5720,5710,41
|
|
20240723,143400,274935830,5720,5710,5720,5710,50
|
|
20240723,143300,274650320,5710,5710,5710,5710,0
|
|
20240723,143200,274650320,5710,5710,5710,5710,50
|
|
20240723,143100,274364820,5710,5700,5710,5700,47
|
|
20240723,143000,274096830,5710,5710,5710,5710,51
|
|
20240723,142900,273805620,5710,5710,5710,5710,105
|
|
20240723,142800,273206070,5710,5710,5710,5710,0
|
|
20240723,142700,273206070,5710,5720,5720,5710,39
|
|
20240723,142600,272983370,5710,5710,5710,5710,77
|
|
20240723,142500,272543700,5710,5710,5710,5700,502
|
|
20240723,142400,269682180,5710,5710,5710,5710,56
|
|
20240723,142300,269362420,5710,5700,5710,5700,54
|
|
20240723,142200,269054420,5700,5700,5700,5700,0
|
|
20240723,142100,269054420,5700,5710,5710,5700,90
|
|
20240723,142000,268540850,5710,5700,5710,5700,60
|
|
20240723,141900,268198640,5700,5700,5700,5700,0
|
|
20240723,141800,268198640,5700,5710,5710,5700,45
|
|
20240723,141700,267942090,5700,5700,5700,5700,61
|
|
20240723,141600,267594390,5710,5710,5710,5710,19
|
|
20240723,141500,267485900,5700,5700,5700,5700,37
|
|
20240723,141400,267275000,5710,5710,5710,5710,1
|
|
20240723,141300,267269290,5700,5710,5710,5700,40
|
|
20240723,141200,267041280,5710,5710,5710,5700,123
|
|
20240723,141100,266339630,5710,5710,5710,5710,3
|
|
20240723,141000,266322500,5700,5700,5700,5700,40
|
|
20240723,140900,266094500,5700,5700,5700,5700,2
|
|
20240723,140800,266083100,5720,5700,5720,5700,419
|
|
20240723,140700,263694780,5700,5710,5710,5700,415
|
|
20240723,140600,261327180,5710,5720,5720,5710,588
|
|
20240723,140500,257969610,5720,5720,5720,5720,3
|
|
20240723,140400,257952450,5710,5710,5710,5710,35
|
|
20240723,140300,257752600,5730,5730,5730,5730,0
|
|
20240723,140200,257752600,5730,5730,5730,5730,2
|
|
20240723,140100,257741140,5730,5730,5730,5730,35
|
|
20240723,140000,257540590,5740,5720,5740,5720,466
|
|
20240723,135900,254871270,5720,5720,5720,5720,11
|
|
20240723,135800,254808350,5720,5730,5730,5720,41
|
|
20240723,135700,254573820,5720,5720,5720,5720,0
|
|
20240723,135600,254573820,5720,5720,5720,5720,34
|
|
20240723,135500,254379340,5730,5720,5730,5720,39
|
|
20240723,135400,254156250,5730,5720,5730,5720,25
|
|
20240723,135300,254013240,5720,5730,5730,5720,26
|
|
20240723,135200,253864420,5730,5710,5730,5710,71
|
|
20240723,135100,253458630,5720,5710,5720,5710,11
|
|
20240723,135000,253395810,5730,5730,5730,5730,0
|
|
20240723,134900,253395810,5730,5710,5730,5710,44
|
|
20240723,134800,253144550,5720,5720,5720,5720,34
|
|
20240723,134700,252950070,5710,5710,5710,5710,372
|
|
20240723,134600,250825950,5710,5710,5710,5710,0
|
|
20240723,134500,250825950,5710,5730,5730,5710,39
|
|
20240723,134400,250603240,5720,5720,5720,5720,731
|
|
20240723,134300,246421920,5740,5740,5740,5740,0
|
|
20240723,134200,246421920,5740,5740,5740,5740,0
|
|
20240723,134100,246421920,5740,5730,5740,5730,170
|
|
20240723,134000,245447800,5740,5740,5740,5740,0
|
|
20240723,133900,245447800,5740,5730,5740,5730,35
|
|
20240723,133800,245247240,5740,5730,5740,5730,40
|
|
20240723,133700,245018030,5740,5740,5740,5740,1
|
|
20240723,133600,245012290,5740,5730,5740,5730,37
|
|
20240723,133500,244800270,5740,5740,5740,5740,1
|
|
20240723,133400,244794530,5730,5730,5730,5730,40
|
|
20240723,133300,244565330,5740,5730,5740,5730,35
|
|
20240723,133200,244364770,5740,5720,5740,5720,965
|
|
20240723,133100,238836390,5730,5720,5730,5720,39
|
|
20240723,133000,238613300,5740,5740,5740,5740,0
|
|
20240723,132900,238613300,5740,5740,5740,5740,50
|
|
20240723,132800,238326300,5740,5720,5740,5720,59
|
|
20240723,132700,237988800,5730,5720,5730,5720,41
|
|
20240723,132600,237754270,5730,5730,5730,5730,1
|
|
20240723,132500,237748540,5730,5730,5730,5730,15
|
|
20240723,132400,237662590,5740,5720,5740,5720,71
|
|
20240723,132300,237256450,5730,5730,5730,5730,5
|
|
20240723,132200,237227800,5730,5720,5730,5720,35
|
|
20240723,132100,237027590,5740,5740,5740,5740,0
|
|
20240723,132000,237027590,5740,5730,5740,5730,125
|
|
20240723,131900,236311330,5730,5720,5730,5720,37
|
|
20240723,131800,236099680,5730,5730,5730,5730,1
|
|
20240723,131700,236093950,5730,5720,5730,5720,41
|
|
20240723,131600,235859420,5730,5730,5730,5720,73
|
|
20240723,131500,235441840,5730,5730,5730,5730,1
|
|
20240723,131400,235436110,5720,5720,5720,5720,35
|
|
20240723,131300,235235910,5730,5730,5730,5730,536
|
|
20240723,131200,232164630,5740,5740,5740,5740,21
|
|
20240723,131100,232044090,5730,5730,5730,5730,38
|
|
20240723,131000,231826350,5730,5730,5730,5730,35
|
|
20240723,130900,231625800,5730,5730,5730,5730,0
|
|
20240723,130800,231625800,5730,5730,5730,5730,38
|
|
20240723,130700,231408060,5730,5730,5730,5730,0
|
|
20240723,130600,231408060,5730,5730,5730,5730,70
|
|
20240723,130500,231006960,5730,5730,5730,5730,75
|
|
20240723,130400,230577210,5740,5740,5740,5740,1
|
|
20240723,130300,230571470,5730,5730,5730,5730,24
|
|
20240723,130200,230433950,5730,5730,5730,5730,36
|
|
20240723,130100,230227670,5770,5770,5770,5770,12
|
|
20240723,130000,230158430,5770,5740,5780,5730,213
|
|
20240723,125900,228936700,5800,5750,5800,5750,548
|
|
20240723,125800,225785650,5750,5750,5750,5750,0
|
|
20240723,125700,225785650,5750,5750,5750,5740,44
|
|
20240723,125600,225533030,5740,5730,5740,5730,75
|
|
20240723,125500,225102900,5750,5750,5750,5750,0
|
|
20240723,125400,225102900,5750,5750,5750,5750,0
|
|
20240723,125300,225102900,5750,5740,5750,5730,17
|
|
20240723,125200,225005420,5730,5730,5730,5730,65
|
|
20240723,125100,224632970,5730,5730,5730,5730,34
|
|
20240723,125000,224438150,5740,5740,5740,5740,0
|
|
20240723,124900,224438150,5740,5730,5740,5730,50
|
|
20240723,124800,224151590,5740,5730,5740,5730,37
|
|
20240723,124700,223939570,5750,5730,5750,5730,187
|
|
20240723,124600,222866520,5720,5730,5730,5720,43
|
|
20240723,124500,222620510,5730,5730,5730,5730,0
|
|
20240723,124400,222620510,5730,5730,5730,5730,0
|
|
20240723,124300,222620510,5730,5730,5730,5720,87
|
|
20240723,124200,222122360,5720,5720,5720,5720,257
|
|
20240723,124100,220652320,5720,5720,5720,5720,0
|
|
20240723,124000,220652320,5720,5720,5720,5720,33
|
|
20240723,123900,220463560,5720,5720,5720,5720,12
|
|
20240723,123800,220394920,5720,5720,5720,5720,35
|
|
20240723,123700,220194720,5720,5720,5720,5720,39
|
|
20240723,123600,219971640,5720,5720,5720,5720,38
|
|
20240723,123500,219754280,5720,5720,5720,5720,32
|
|
20240723,123400,219571240,5710,5710,5710,5710,34
|
|
20240723,123300,219377100,5720,5720,5720,5720,1
|
|
20240723,123200,219371380,5720,5710,5720,5710,30
|
|
20240723,123100,219200070,5710,5710,5710,5710,50
|
|
20240723,123000,218914570,5720,5720,5720,5720,0
|
|
20240723,122900,218914570,5720,5710,5720,5710,39
|
|
20240723,122800,218691860,5720,5720,5720,5720,10
|
|
20240723,122700,218634660,5720,5720,5720,5720,40
|
|
20240723,122600,218405860,5710,5710,5710,5710,37
|
|
20240723,122500,218194590,5720,5720,5720,5720,0
|
|
20240723,122400,218194590,5720,5720,5730,5720,16
|
|
20240723,122300,218103060,5720,5730,5730,5720,57
|
|
20240723,122200,217776920,5730,5710,5730,5710,90
|
|
20240723,122100,217261720,5710,5710,5710,5710,8
|
|
20240723,122000,217216040,5720,5710,5720,5710,194
|
|
20240723,121900,216107890,5710,5710,5710,5710,0
|
|
20240723,121800,216107890,5710,5710,5710,5710,37
|
|
20240723,121700,215896620,5710,5710,5710,5710,38
|
|
20240723,121600,215679640,5720,5710,5720,5710,103
|
|
20240723,121500,215091040,5700,5700,5700,5700,87
|
|
20240723,121400,214595140,5710,5710,5710,5710,20
|
|
20240723,121300,214480940,5700,5750,5750,5700,12122
|
|
20240723,121200,145196860,5770,5770,5770,5770,0
|
|
20240723,121100,145196860,5770,5770,5770,5770,0
|
|
20240723,121000,145196860,5770,5770,5770,5770,0
|
|
20240723,120900,145196860,5770,5750,5770,5750,167
|
|
20240723,120800,144235140,5750,5750,5750,5750,0
|
|
20240723,120700,144235140,5750,5750,5750,5750,39
|
|
20240723,120600,144010890,5760,5750,5760,5750,40
|
|
20240723,120500,143780870,5760,5760,5760,5760,0
|
|
20240723,120400,143780870,5760,5760,5760,5760,5059
|
|
20240723,120300,114641030,5780,5780,5780,5780,0
|
|
20240723,120200,114641030,5780,5760,5780,5760,58
|
|
20240723,120100,114306610,5750,5750,5750,5750,77
|
|
20240723,120000,113863860,5750,5750,5750,5750,0
|
|
20240723,115900,113863860,5750,5750,5750,5750,0
|
|
20240723,115800,113863860,5750,5750,5750,5750,0
|
|
20240723,115700,113863860,5750,5750,5750,5750,0
|
|
20240723,115600,113863860,5750,5750,5750,5750,41
|
|
20240723,115500,113628110,5760,5750,5760,5750,109
|
|
20240723,115400,113001020,5760,5760,5760,5760,0
|
|
20240723,115300,113001020,5760,5760,5760,5760,0
|
|
20240723,115200,113001020,5760,5760,5760,5760,24
|
|
20240723,115100,112862780,5770,5770,5770,5770,40
|
|
20240723,115000,112631980,5750,5750,5750,5750,0
|
|
20240723,114900,112631980,5750,5750,5750,5750,51
|
|
20240723,114800,112338730,5750,5750,5750,5750,0
|
|
20240723,114700,112338730,5750,5750,5750,5750,110
|
|
20240723,114600,111706230,5760,5760,5760,5760,1
|
|
20240723,114500,111700470,5760,5760,5760,5760,22
|
|
20240723,114400,111573750,5760,5760,5760,5760,101
|
|
20240723,114300,110991990,5770,5770,5770,5770,0
|
|
20240723,114200,110991990,5770,5760,5770,5760,440
|
|
20240723,114100,108457190,5760,5760,5760,5760,68
|
|
20240723,114000,108065510,5760,5760,5760,5760,0
|
|
20240723,113900,108065510,5760,5760,5760,5760,38
|
|
20240723,113800,107846630,5780,5780,5780,5780,0
|
|
20240723,113700,107846630,5780,5780,5780,5780,0
|
|
20240723,113600,107846630,5780,5780,5780,5780,20
|
|
20240723,113500,107731030,5780,5760,5780,5760,95
|
|
20240723,113400,107183430,5760,5760,5760,5760,0
|
|
20240723,113300,107183430,5760,5760,5760,5760,35
|
|
20240723,113200,106981830,5770,5770,5770,5770,0
|
|
20240723,113100,106981830,5770,5770,5770,5770,0
|
|
20240723,113000,106981830,5770,5770,5770,5770,73
|
|
20240723,112900,106560620,5770,5770,5770,5770,0
|
|
20240723,112800,106560620,5770,5770,5770,5770,51
|
|
20240723,112700,106266350,5770,5770,5770,5770,76
|
|
20240723,112600,105827830,5770,5770,5770,5770,0
|
|
20240723,112500,105827830,5770,5770,5780,5770,49
|
|
20240723,112400,105545000,5770,5770,5770,5770,1
|
|
20240723,112300,105539230,5770,5770,5770,5770,0
|
|
20240723,112200,105539230,5770,5770,5770,5770,0
|
|
20240723,112100,105539230,5770,5770,5770,5770,16
|
|
20240723,112000,105446910,5760,5770,5770,5760,98
|
|
20240723,111900,104882190,5760,5760,5760,5760,36
|
|
20240723,111800,104674830,5760,5760,5760,5760,0
|
|
20240723,111700,104674830,5760,5760,5760,5760,34
|
|
20240723,111600,104478990,5810,5810,5810,5810,0
|
|
20240723,111500,104478990,5810,5810,5810,5810,0
|
|
20240723,111400,104478990,5810,5810,5810,5810,1
|
|
20240723,111300,104473180,5790,5760,5790,5760,66
|
|
20240723,111200,104091880,5790,5790,5790,5790,235
|
|
20240723,111100,102731230,5760,5760,5760,5760,35
|
|
20240723,111000,102529630,5800,5800,5800,5800,5
|
|
20240723,110900,102500630,5820,5820,5820,5820,0
|
|
20240723,110800,102500630,5820,5780,5820,5780,3
|
|
20240723,110700,102483240,5780,5780,5780,5780,103
|
|
20240723,110600,101887900,5780,5780,5780,5780,74
|
|
20240723,110500,101460180,5780,5790,5790,5780,137
|
|
20240723,110400,100667320,5790,5790,5790,5790,0
|
|
20240723,110300,100667320,5790,5790,5790,5790,0
|
|
20240723,110200,100667320,5790,5780,5790,5780,74
|
|
20240723,110100,100239190,5780,5780,5780,5780,0
|
|
20240723,110000,100239190,5780,5780,5780,5780,38
|
|
20240723,105900,100019550,5780,5780,5780,5780,37
|
|
20240723,105800,99805690,5790,5770,5790,5770,112
|
|
20240723,105700,99158910,5760,5760,5760,5760,71
|
|
20240723,105600,98749950,5760,5760,5760,5760,66
|
|
20240723,105500,98369790,5760,5760,5760,5760,1
|
|
20240723,105400,98364030,5760,5760,5760,5760,0
|
|
20240723,105300,98364030,5760,5760,5760,5760,0
|
|
20240723,105200,98364030,5760,5760,5760,5760,0
|
|
20240723,105100,98364030,5760,5760,5760,5760,343
|
|
20240723,105000,96388350,5760,5760,5760,5760,0
|
|
20240723,104900,96388350,5760,5760,5760,5760,73
|
|
20240723,104800,95967870,5760,5760,5760,5760,35
|
|
20240723,104700,95766270,5770,5770,5770,5770,0
|
|
20240723,104600,95766270,5770,5770,5770,5770,34
|
|
20240723,104500,95570090,5770,5770,5770,5770,0
|
|
20240723,104400,95570090,5770,5760,5770,5760,72
|
|
20240723,104300,95155050,5760,5770,5770,5760,83
|
|
20240723,104200,94676920,5770,5770,5770,5770,1
|
|
20240723,104100,94671150,5770,5770,5770,5770,0
|
|
20240723,104000,94671150,5770,5770,5770,5770,64
|
|
20240723,103900,94301870,5770,5770,5770,5770,118
|
|
20240723,103800,93621010,5770,5780,5780,5770,18
|
|
20240723,103700,93517140,5770,5770,5770,5770,33
|
|
20240723,103600,93326730,5780,5780,5780,5780,20
|
|
20240723,103500,93211130,5770,5770,5770,5770,0
|
|
20240723,103400,93211130,5770,5770,5770,5770,89
|
|
20240723,103300,92697600,5780,5780,5780,5780,0
|
|
20240723,103200,92697600,5780,5780,5780,5780,54
|
|
20240723,103100,92385480,5780,5780,5780,5780,221
|
|
20240723,103000,91108100,5790,5790,5790,5790,101
|
|
20240723,102900,90523310,5790,5790,5790,5790,423
|
|
20240723,102800,88074140,5800,5810,5810,5800,1387
|
|
20240723,102700,80028520,5810,5810,5810,5810,0
|
|
20240723,102600,80028520,5810,5810,5810,5810,362
|
|
20240723,102500,77925300,5810,5810,5810,5810,0
|
|
20240723,102400,77925300,5810,5810,5810,5810,40
|
|
20240723,102300,77692900,5810,5830,5830,5810,16
|
|
20240723,102200,77599830,5830,5840,5840,5830,1108
|
|
20240723,102100,71140160,5840,5840,5840,5840,0
|
|
20240723,102000,71140160,5840,5840,5840,5840,0
|
|
20240723,101900,71140160,5840,5840,5840,5840,300
|
|
20240723,101800,69388160,5840,5840,5840,5840,0
|
|
20240723,101700,69388160,5840,5840,5840,5840,51
|
|
20240723,101600,69090320,5840,5840,5840,5840,0
|
|
20240723,101500,69090320,5840,5840,5840,5840,43
|
|
20240723,101400,68839200,5840,5840,5840,5840,0
|
|
20240723,101300,68839200,5840,5840,5840,5840,9
|
|
20240723,101200,68786640,5830,5830,5830,5830,0
|
|
20240723,101100,68786640,5830,5830,5830,5830,0
|
|
20240723,101000,68786640,5830,5830,5830,5830,0
|
|
20240723,100900,68786640,5830,5880,5890,5830,220
|
|
20240723,100800,67498160,5840,5840,5840,5840,110
|
|
20240723,100700,66855760,5880,5850,5880,5850,400
|
|
20240723,100600,64504540,5850,5830,5850,5830,600
|
|
20240723,100500,60995100,5830,5830,5830,5830,0
|
|
20240723,100400,60995100,5830,5830,5830,5830,0
|
|
20240723,100300,60995100,5830,5830,5830,5830,0
|
|
20240723,100200,60995100,5830,5830,5830,5830,0
|
|
20240723,100100,60995100,5830,5830,5830,5830,0
|
|
20240723,100000,60995100,5830,5820,5830,5820,36
|
|
20240723,095900,60785570,5830,5820,5830,5820,5
|
|
20240723,095800,60756450,5810,5810,5810,5810,52
|
|
20240723,095700,60454330,5810,5810,5810,5810,50
|
|
20240723,095600,60163830,5820,5820,5820,5820,157
|
|
20240723,095500,59250090,5820,5850,5850,5820,44
|
|
20240723,095400,58993890,5820,5820,5820,5820,0
|
|
20240723,095300,58993890,5820,5820,5820,5820,2
|
|
20240723,095200,58982250,5820,5830,5830,5820,333
|
|
20240723,095100,57042480,5840,5840,5840,5840,20
|
|
20240723,095000,56925680,5840,5830,5840,5830,3
|
|
20240723,094900,56908180,5830,5830,5830,5830,206
|
|
20240723,094800,55707200,5830,5830,5830,5830,0
|
|
20240723,094700,55707200,5830,5830,5830,5830,0
|
|
20240723,094600,55707200,5830,5830,5830,5830,0
|
|
20240723,094500,55707200,5830,5830,5830,5830,122
|
|
20240723,094400,54995940,5830,5830,5830,5830,0
|
|
20240723,094300,54995940,5830,5830,5830,5830,0
|
|
20240723,094200,54995940,5830,5830,5830,5830,44
|
|
20240723,094100,54739420,5850,5850,5850,5850,0
|
|
20240723,094000,54739420,5850,5840,5850,5840,173
|
|
20240723,093900,53727880,5830,5830,5830,5830,0
|
|
20240723,093800,53727880,5830,5830,5830,5830,0
|
|
20240723,093700,53727880,5830,5830,5830,5830,1
|
|
20240723,093600,53722050,5830,5830,5830,5830,0
|
|
20240723,093500,53722050,5830,5830,5830,5830,0
|
|
20240723,093400,53722050,5830,5830,5830,5830,0
|
|
20240723,093300,53722050,5830,5830,5830,5830,12
|
|
20240723,093200,53652090,5840,5840,5840,5840,14
|
|
20240723,093100,53570330,5840,5840,5840,5840,13
|
|
20240723,093000,53494410,5840,5840,5840,5840,0
|
|
20240723,092900,53494410,5840,5840,5840,5840,0
|
|
20240723,092800,53494410,5840,5840,5840,5840,3
|
|
20240723,092700,53476890,5840,5840,5840,5840,1
|
|
20240723,092600,53471050,5830,5830,5830,5830,0
|
|
20240723,092500,53471050,5830,5830,5830,5830,0
|
|
20240723,092400,53471050,5830,5820,5830,5820,818
|
|
20240723,092300,48706730,5830,5830,5830,5830,2
|
|
20240723,092200,48695070,5830,5830,5830,5830,102
|
|
20240723,092100,48100410,5830,5820,5830,5820,35
|
|
20240723,092000,47896690,5830,5830,5830,5830,39
|
|
20240723,091900,47669320,5840,5840,5840,5840,6
|
|
20240723,091800,47634280,5840,5840,5840,5840,0
|
|
20240723,091700,47634280,5840,5840,5840,5840,0
|
|
20240723,091600,47634280,5840,5840,5840,5840,1
|
|
20240723,091500,47628440,5840,5840,5840,5840,130
|
|
20240723,091400,46869240,5840,5840,5840,5840,0
|
|
20240723,091300,46869240,5840,5840,5840,5840,182
|
|
20240723,091200,45806360,5840,5830,5840,5830,53
|
|
20240723,091100,45496850,5800,5840,5840,5800,1000
|
|
20240723,091000,39674480,5840,5840,5840,5840,50
|
|
20240723,090900,39382480,5840,5840,5840,5840,40
|
|
20240723,090800,39148880,5830,5850,5850,5830,700
|
|
20240723,090700,35057250,5880,5880,5880,5880,300
|
|
20240723,090600,33293250,5910,5890,5910,5890,131
|
|
20240723,090500,32520440,5880,5880,5880,5880,708
|
|
20240723,090400,28357400,5890,5890,5890,5890,241
|
|
20240723,090300,26937910,5840,5870,5890,5840,702
|
|
20240723,090200,22832410,5870,5910,5930,5870,1055
|
|
20240723,090100,16598180,5930,5880,5930,5850,233
|
|
20240723,090000,15222620,5900,5820,5900,5820,2601
|