742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,211900,190139410,5660,5660,5660,5660,371
|
|
20240724,211800,190139410,5660,5660,5660,5660,0
|
|
20240724,211700,190139410,5660,5660,5660,5660,0
|
|
20240724,211600,190139410,5660,5660,5660,5660,0
|
|
20240724,211500,190139410,5660,5660,5660,5660,0
|
|
20240724,211400,190139410,5660,5660,5660,5660,0
|
|
20240724,211300,190139410,5660,5660,5660,5660,0
|
|
20240724,211200,190139410,5660,5660,5660,5660,0
|
|
20240724,211100,190139410,5660,5660,5660,5660,0
|
|
20240724,211000,190139410,5660,5660,5660,5660,0
|
|
20240724,210900,190139410,5660,5660,5660,5660,0
|
|
20240724,210800,190139410,5660,5660,5660,5660,0
|
|
20240724,210700,190139410,5660,5660,5660,5660,0
|
|
20240724,210600,190139410,5660,5660,5660,5660,0
|
|
20240724,210500,190139410,5660,5660,5660,5660,0
|
|
20240724,210400,190139410,5660,5660,5660,5660,0
|
|
20240724,210300,190139410,5660,5660,5660,5660,0
|
|
20240724,210200,190139410,5660,5660,5660,5660,0
|
|
20240724,210100,190139410,5660,5660,5660,5660,0
|
|
20240724,210000,190139410,5660,5660,5660,5660,0
|
|
20240724,205900,190139410,5660,5660,5660,5660,0
|
|
20240724,205800,190139410,5660,5660,5660,5660,0
|
|
20240724,205700,190139410,5660,5660,5660,5660,0
|
|
20240724,205600,190139410,5660,5660,5660,5660,0
|
|
20240724,205500,190139410,5660,5660,5660,5660,0
|
|
20240724,205400,190139410,5660,5660,5660,5660,0
|
|
20240724,205300,190139410,5660,5660,5660,5660,0
|
|
20240724,205200,190139410,5660,5660,5660,5660,0
|
|
20240724,205100,190139410,5660,5660,5660,5660,0
|
|
20240724,205000,190139410,5660,5660,5660,5660,0
|
|
20240724,204900,190139410,5660,5660,5660,5660,371
|
|
20240724,204800,190139410,5660,5660,5660,5660,0
|
|
20240724,204700,190139410,5660,5660,5660,5660,0
|
|
20240724,204600,190139410,5660,5660,5660,5660,0
|
|
20240724,204500,190139410,5660,5660,5660,5660,0
|
|
20240724,204400,190139410,5660,5660,5660,5660,0
|
|
20240724,204300,190139410,5660,5660,5660,5660,0
|
|
20240724,204200,190139410,5660,5660,5660,5660,0
|
|
20240724,204100,190139410,5660,5660,5660,5660,0
|
|
20240724,204000,190139410,5660,5660,5660,5660,0
|
|
20240724,203900,190139410,5660,5660,5660,5660,0
|
|
20240724,203800,190139410,5660,5660,5660,5660,0
|
|
20240724,203700,190139410,5660,5660,5660,5660,0
|
|
20240724,203600,190139410,5660,5660,5660,5660,0
|
|
20240724,203500,190139410,5660,5660,5660,5660,0
|
|
20240724,203400,190139410,5660,5660,5660,5660,0
|
|
20240724,203300,190139410,5660,5660,5660,5660,0
|
|
20240724,203200,190139410,5660,5660,5660,5660,0
|
|
20240724,203100,190139410,5660,5660,5660,5660,0
|
|
20240724,203000,190139410,5660,5660,5660,5660,0
|
|
20240724,202900,190139410,5660,5660,5660,5660,0
|
|
20240724,202800,190139410,5660,5660,5660,5660,0
|
|
20240724,202700,190139410,5660,5660,5660,5660,0
|
|
20240724,202600,190139410,5660,5660,5660,5660,0
|
|
20240724,202500,190139410,5660,5660,5660,5660,0
|
|
20240724,202400,190139410,5660,5660,5660,5660,0
|
|
20240724,202300,190139410,5660,5660,5660,5660,0
|
|
20240724,202200,190139410,5660,5660,5660,5660,0
|
|
20240724,202100,190139410,5660,5660,5660,5660,0
|
|
20240724,202000,190139410,5660,5660,5660,5660,0
|
|
20240724,201900,190139410,5660,5660,5660,5660,371
|
|
20240724,201800,190139410,5660,5660,5660,5660,0
|
|
20240724,201700,190139410,5660,5660,5660,5660,0
|
|
20240724,201600,190139410,5660,5660,5660,5660,0
|
|
20240724,201500,190139410,5660,5660,5660,5660,0
|
|
20240724,201400,190139410,5660,5660,5660,5660,0
|
|
20240724,201300,190139410,5660,5660,5660,5660,0
|
|
20240724,201200,190139410,5660,5660,5660,5660,0
|
|
20240724,201100,190139410,5660,5660,5660,5660,0
|
|
20240724,201000,190139410,5660,5660,5660,5660,0
|
|
20240724,200900,190139410,5660,5660,5660,5660,0
|
|
20240724,200800,190139410,5660,5660,5660,5660,0
|
|
20240724,200700,190139410,5660,5660,5660,5660,0
|
|
20240724,200600,190139410,5660,5660,5660,5660,0
|
|
20240724,200500,190139410,5660,5660,5660,5660,0
|
|
20240724,200400,190139410,5660,5660,5660,5660,0
|
|
20240724,200300,190139410,5660,5660,5660,5660,0
|
|
20240724,200200,190139410,5660,5660,5660,5660,0
|
|
20240724,200100,190139410,5660,5660,5660,5660,0
|
|
20240724,200000,190139410,5660,5660,5660,5660,0
|
|
20240724,195900,190139410,5660,5660,5660,5660,0
|
|
20240724,195800,190139410,5660,5660,5660,5660,0
|
|
20240724,195700,190139410,5660,5660,5660,5660,0
|
|
20240724,195600,190139410,5660,5660,5660,5660,0
|
|
20240724,195500,190139410,5660,5660,5660,5660,0
|
|
20240724,195400,190139410,5660,5660,5660,5660,0
|
|
20240724,195300,190139410,5660,5660,5660,5660,0
|
|
20240724,195200,190139410,5660,5660,5660,5660,0
|
|
20240724,195100,190139410,5660,5660,5660,5660,0
|
|
20240724,195000,190139410,5660,5660,5660,5660,0
|
|
20240724,194900,190139410,5660,5660,5660,5660,371
|
|
20240724,194800,190139410,5660,5660,5660,5660,0
|
|
20240724,194700,190139410,5660,5660,5660,5660,0
|
|
20240724,194600,190139410,5660,5660,5660,5660,0
|
|
20240724,194500,190139410,5660,5660,5660,5660,0
|
|
20240724,194400,190139410,5660,5660,5660,5660,0
|
|
20240724,194300,190139410,5660,5660,5660,5660,0
|
|
20240724,194200,190139410,5660,5660,5660,5660,0
|
|
20240724,194100,190139410,5660,5660,5660,5660,0
|
|
20240724,194000,190139410,5660,5660,5660,5660,0
|
|
20240724,193900,190139410,5660,5660,5660,5660,0
|
|
20240724,193800,190139410,5660,5660,5660,5660,0
|
|
20240724,193700,190139410,5660,5660,5660,5660,0
|
|
20240724,193600,190139410,5660,5660,5660,5660,0
|
|
20240724,193500,190139410,5660,5660,5660,5660,0
|
|
20240724,193400,190139410,5660,5660,5660,5660,0
|
|
20240724,193300,190139410,5660,5660,5660,5660,0
|
|
20240724,193200,190139410,5660,5660,5660,5660,0
|
|
20240724,193100,190139410,5660,5660,5660,5660,0
|
|
20240724,193000,190139410,5660,5660,5660,5660,0
|
|
20240724,192900,190139410,5660,5660,5660,5660,0
|
|
20240724,192800,190139410,5660,5660,5660,5660,0
|
|
20240724,192700,190139410,5660,5660,5660,5660,0
|
|
20240724,192600,190139410,5660,5660,5660,5660,0
|
|
20240724,192500,190139410,5660,5660,5660,5660,0
|
|
20240724,192400,190139410,5660,5660,5660,5660,0
|
|
20240724,192300,190139410,5660,5660,5660,5660,0
|
|
20240724,192200,190139410,5660,5660,5660,5660,0
|
|
20240724,192100,190139410,5660,5660,5660,5660,0
|
|
20240724,192000,190139410,5660,5660,5660,5660,0
|
|
20240724,191900,190139410,5660,5660,5660,5660,371
|
|
20240724,191800,190139410,5660,5660,5660,5660,0
|
|
20240724,191700,190139410,5660,5660,5660,5660,0
|
|
20240724,191600,190139410,5660,5660,5660,5660,0
|
|
20240724,191500,190139410,5660,5660,5660,5660,0
|
|
20240724,191400,190139410,5660,5660,5660,5660,0
|
|
20240724,191300,190139410,5660,5660,5660,5660,0
|
|
20240724,191200,190139410,5660,5660,5660,5660,0
|
|
20240724,191100,190139410,5660,5660,5660,5660,0
|
|
20240724,191000,190139410,5660,5660,5660,5660,0
|
|
20240724,190900,190139410,5660,5660,5660,5660,0
|
|
20240724,190800,190139410,5660,5660,5660,5660,0
|
|
20240724,190700,190139410,5660,5660,5660,5660,0
|
|
20240724,190600,190139410,5660,5660,5660,5660,0
|
|
20240724,190500,190139410,5660,5660,5660,5660,0
|
|
20240724,190400,190139410,5660,5660,5660,5660,0
|
|
20240724,190300,190139410,5660,5660,5660,5660,0
|
|
20240724,190200,190139410,5660,5660,5660,5660,0
|
|
20240724,190100,190139410,5660,5660,5660,5660,0
|
|
20240724,190000,190139410,5660,5660,5660,5660,0
|
|
20240724,185900,190139410,5660,5660,5660,5660,0
|
|
20240724,185800,190139410,5660,5660,5660,5660,0
|
|
20240724,185700,190139410,5660,5660,5660,5660,0
|
|
20240724,185600,190139410,5660,5660,5660,5660,0
|
|
20240724,185500,190139410,5660,5660,5660,5660,0
|
|
20240724,185400,190139410,5660,5660,5660,5660,0
|
|
20240724,185300,190139410,5660,5660,5660,5660,0
|
|
20240724,185200,190139410,5660,5660,5660,5660,0
|
|
20240724,185100,190139410,5660,5660,5660,5660,0
|
|
20240724,185000,190139410,5660,5660,5660,5660,0
|
|
20240724,184900,190139410,5660,5660,5660,5660,371
|
|
20240724,184800,190139410,5660,5660,5660,5660,0
|
|
20240724,184700,190139410,5660,5660,5660,5660,0
|
|
20240724,184600,190139410,5660,5660,5660,5660,0
|
|
20240724,184500,190139410,5660,5660,5660,5660,0
|
|
20240724,184400,190139410,5660,5660,5660,5660,0
|
|
20240724,184300,190139410,5660,5660,5660,5660,0
|
|
20240724,184200,190139410,5660,5660,5660,5660,0
|
|
20240724,184100,190139410,5660,5660,5660,5660,0
|
|
20240724,184000,190139410,5660,5660,5660,5660,0
|
|
20240724,183900,190139410,5660,5660,5660,5660,0
|
|
20240724,183800,190139410,5660,5660,5660,5660,0
|
|
20240724,183700,190139410,5660,5660,5660,5660,0
|
|
20240724,183600,190139410,5660,5660,5660,5660,0
|
|
20240724,183500,190139410,5660,5660,5660,5660,0
|
|
20240724,183400,190139410,5660,5660,5660,5660,0
|
|
20240724,183300,190139410,5660,5660,5660,5660,0
|
|
20240724,183200,190139410,5660,5660,5660,5660,0
|
|
20240724,183100,190139410,5660,5660,5660,5660,0
|
|
20240724,183000,190139410,5660,5660,5660,5660,0
|
|
20240724,182900,190139410,5660,5660,5660,5660,0
|
|
20240724,182800,190139410,5660,5660,5660,5660,0
|
|
20240724,182700,190139410,5660,5660,5660,5660,0
|
|
20240724,182600,190139410,5660,5660,5660,5660,0
|
|
20240724,182500,190139410,5660,5660,5660,5660,0
|
|
20240724,182400,190139410,5660,5660,5660,5660,0
|
|
20240724,182300,190139410,5660,5660,5660,5660,0
|
|
20240724,182200,190139410,5660,5660,5660,5660,0
|
|
20240724,182100,190139410,5660,5660,5660,5660,0
|
|
20240724,182000,190139410,5660,5660,5660,5660,0
|
|
20240724,181900,190139410,5660,5660,5660,5660,371
|
|
20240724,181800,190139410,5660,5660,5660,5660,0
|
|
20240724,181700,190139410,5660,5660,5660,5660,0
|
|
20240724,181600,190139410,5660,5660,5660,5660,0
|
|
20240724,181500,190139410,5660,5660,5660,5660,0
|
|
20240724,181400,190139410,5660,5660,5660,5660,0
|
|
20240724,181300,190139410,5660,5660,5660,5660,0
|
|
20240724,181200,190139410,5660,5660,5660,5660,0
|
|
20240724,181100,190139410,5660,5660,5660,5660,0
|
|
20240724,181000,190139410,5660,5660,5660,5660,0
|
|
20240724,180900,190139410,5660,5660,5660,5660,0
|
|
20240724,180800,190139410,5660,5660,5660,5660,0
|
|
20240724,180700,190139410,5660,5660,5660,5660,0
|
|
20240724,180600,190139410,5660,5660,5660,5660,0
|
|
20240724,180500,190139410,5660,5660,5660,5660,0
|
|
20240724,180400,190139410,5660,5660,5660,5660,0
|
|
20240724,180300,190139410,5660,5660,5660,5660,0
|
|
20240724,180200,190139410,5660,5660,5660,5660,0
|
|
20240724,180100,190139410,5660,5660,5660,5660,0
|
|
20240724,180000,190139410,5660,5660,5660,5660,0
|
|
20240724,175900,190139410,5660,5660,5660,5660,0
|
|
20240724,175800,190139410,5660,5660,5660,5660,0
|
|
20240724,175700,190139410,5660,5660,5660,5660,0
|
|
20240724,175600,190139410,5660,5660,5660,5660,0
|
|
20240724,175500,190139410,5660,5660,5660,5660,0
|
|
20240724,175400,190139410,5660,5660,5660,5660,0
|
|
20240724,175300,190139410,5660,5660,5660,5660,0
|
|
20240724,175200,190139410,5660,5660,5660,5660,0
|
|
20240724,175100,190139410,5660,5660,5660,5660,0
|
|
20240724,175000,190139410,5660,5660,5660,5660,0
|
|
20240724,174900,190139410,5660,5660,5660,5660,371
|
|
20240724,174800,190139410,5660,5660,5660,5660,0
|
|
20240724,174700,190139410,5660,5660,5660,5660,0
|
|
20240724,174600,190139410,5660,5660,5660,5660,0
|
|
20240724,174500,190139410,5660,5660,5660,5660,0
|
|
20240724,174400,190139410,5660,5660,5660,5660,0
|
|
20240724,174300,190139410,5660,5660,5660,5660,0
|
|
20240724,174200,190139410,5660,5660,5660,5660,0
|
|
20240724,174100,190139410,5660,5660,5660,5660,0
|
|
20240724,174000,190139410,5660,5660,5660,5660,0
|
|
20240724,173900,190139410,5660,5660,5660,5660,0
|
|
20240724,173800,190139410,5660,5660,5660,5660,0
|
|
20240724,173700,190139410,5660,5660,5660,5660,0
|
|
20240724,173600,190139410,5660,5660,5660,5660,0
|
|
20240724,173500,190139410,5660,5660,5660,5660,0
|
|
20240724,173400,190139410,5660,5660,5660,5660,0
|
|
20240724,173300,190139410,5660,5660,5660,5660,0
|
|
20240724,173200,190139410,5660,5660,5660,5660,0
|
|
20240724,173100,190139410,5660,5660,5660,5660,0
|
|
20240724,173000,190139410,5660,5660,5660,5660,0
|
|
20240724,172900,190139410,5660,5660,5660,5660,0
|
|
20240724,172800,190139410,5660,5660,5660,5660,0
|
|
20240724,172700,190139410,5660,5660,5660,5660,0
|
|
20240724,172600,190139410,5660,5660,5660,5660,0
|
|
20240724,172500,190139410,5660,5660,5660,5660,0
|
|
20240724,172400,190139410,5660,5660,5660,5660,0
|
|
20240724,172300,190139410,5660,5660,5660,5660,0
|
|
20240724,172200,190139410,5660,5660,5660,5660,0
|
|
20240724,172100,190139410,5660,5660,5660,5660,0
|
|
20240724,172000,190139410,5660,5660,5660,5660,0
|
|
20240724,171900,190139410,5660,5660,5660,5660,371
|
|
20240724,171800,190139410,5660,5660,5660,5660,0
|
|
20240724,171700,190139410,5660,5660,5660,5660,0
|
|
20240724,171600,190139410,5660,5660,5660,5660,0
|
|
20240724,171500,190139410,5660,5660,5660,5660,0
|
|
20240724,171400,190139410,5660,5660,5660,5660,0
|
|
20240724,171300,190139410,5660,5660,5660,5660,0
|
|
20240724,171200,190139410,5660,5660,5660,5660,0
|
|
20240724,171100,190139410,5660,5660,5660,5660,0
|
|
20240724,171000,190139410,5660,5660,5660,5660,0
|
|
20240724,170900,190139410,5660,5660,5660,5660,0
|
|
20240724,170800,190139410,5660,5660,5660,5660,0
|
|
20240724,170700,190139410,5660,5660,5660,5660,0
|
|
20240724,170600,190139410,5660,5660,5660,5660,0
|
|
20240724,170500,190139410,5660,5660,5660,5660,0
|
|
20240724,170400,190139410,5660,5660,5660,5660,0
|
|
20240724,170300,190139410,5660,5660,5660,5660,0
|
|
20240724,170200,190139410,5660,5660,5660,5660,0
|
|
20240724,170100,190139410,5660,5660,5660,5660,0
|
|
20240724,170000,190139410,5660,5660,5660,5660,0
|
|
20240724,165900,190139410,5660,5660,5660,5660,0
|
|
20240724,165800,190139410,5660,5660,5660,5660,0
|
|
20240724,165700,190139410,5660,5660,5660,5660,0
|
|
20240724,165600,190139410,5660,5660,5660,5660,0
|
|
20240724,165500,190139410,5660,5660,5660,5660,0
|
|
20240724,165400,190139410,5660,5660,5660,5660,0
|
|
20240724,165300,190139410,5660,5660,5660,5660,0
|
|
20240724,165200,190139410,5660,5660,5660,5660,0
|
|
20240724,165100,190139410,5660,5660,5660,5660,0
|
|
20240724,165000,190139410,5660,5660,5660,5660,0
|
|
20240724,164900,190139410,5660,5660,5660,5660,371
|
|
20240724,164800,190139410,5660,5660,5660,5660,0
|
|
20240724,164700,190139410,5660,5660,5660,5660,0
|
|
20240724,164600,190139410,5660,5660,5660,5660,0
|
|
20240724,164500,190139410,5660,5660,5660,5660,0
|
|
20240724,164400,190139410,5660,5660,5660,5660,0
|
|
20240724,164300,190139410,5660,5660,5660,5660,0
|
|
20240724,164200,190139410,5660,5660,5660,5660,0
|
|
20240724,164100,190139410,5660,5660,5660,5660,0
|
|
20240724,164000,190139410,5660,5660,5660,5660,0
|
|
20240724,163900,190139410,5660,5660,5660,5660,0
|
|
20240724,163800,190139410,5660,5660,5660,5660,0
|
|
20240724,163700,190139410,5660,5660,5660,5660,0
|
|
20240724,163600,190139410,5660,5660,5660,5660,0
|
|
20240724,163500,190139410,5660,5660,5660,5660,0
|
|
20240724,163400,190139410,5660,5660,5660,5660,0
|
|
20240724,163300,190139410,5660,5660,5660,5660,0
|
|
20240724,163200,190139410,5660,5660,5660,5660,0
|
|
20240724,163100,190139410,5660,5660,5660,5660,0
|
|
20240724,163000,190139410,5660,5660,5660,5660,0
|
|
20240724,162900,190139410,5660,5660,5660,5660,0
|
|
20240724,162800,190139410,5660,5660,5660,5660,0
|
|
20240724,162700,190139410,5660,5660,5660,5660,0
|
|
20240724,162600,190139410,5660,5660,5660,5660,0
|
|
20240724,162500,190139410,5660,5660,5660,5660,0
|
|
20240724,162400,190139410,5660,5660,5660,5660,0
|
|
20240724,162300,190139410,5660,5660,5660,5660,0
|
|
20240724,162200,190139410,5660,5660,5660,5660,0
|
|
20240724,162100,190139410,5660,5660,5660,5660,0
|
|
20240724,162000,190139410,5660,5660,5660,5660,0
|
|
20240724,161900,190139410,5660,5660,5660,5660,371
|
|
20240724,161800,190139410,5660,5660,5660,5660,0
|
|
20240724,161700,190139410,5660,5660,5660,5660,0
|
|
20240724,161600,190139410,5660,5660,5660,5660,0
|
|
20240724,161500,190139410,5660,5660,5660,5660,0
|
|
20240724,161400,190139410,5660,5660,5660,5660,0
|
|
20240724,161300,190139410,5660,5660,5660,5660,0
|
|
20240724,161200,190139410,5660,5660,5660,5660,0
|
|
20240724,161100,190139410,5660,5660,5660,5660,0
|
|
20240724,161000,190139410,5660,5660,5660,5660,0
|
|
20240724,160900,190139410,5660,5660,5660,5660,0
|
|
20240724,160800,190139410,5660,5660,5660,5660,0
|
|
20240724,160700,190139410,5660,5660,5660,5660,0
|
|
20240724,160600,190139410,5660,5660,5660,5660,0
|
|
20240724,160500,190139410,5660,5660,5660,5660,0
|
|
20240724,160400,190139410,5660,5660,5660,5660,0
|
|
20240724,160300,190139410,5660,5660,5660,5660,0
|
|
20240724,160200,190139410,5660,5660,5660,5660,0
|
|
20240724,160100,190139410,5660,5660,5660,5660,0
|
|
20240724,160000,190139410,5660,5660,5660,5660,0
|
|
20240724,155900,190139410,5660,5660,5660,5660,0
|
|
20240724,155800,190139410,5660,5660,5660,5660,0
|
|
20240724,155700,190139410,5660,5660,5660,5660,0
|
|
20240724,155600,190139410,5660,5660,5660,5660,0
|
|
20240724,155500,190139410,5660,5660,5660,5660,0
|
|
20240724,155400,190139410,5660,5660,5660,5660,0
|
|
20240724,155300,190139410,5660,5660,5660,5660,0
|
|
20240724,155200,190139410,5660,5660,5660,5660,0
|
|
20240724,155100,190139410,5660,5660,5660,5660,0
|
|
20240724,155000,190139410,5660,5660,5660,5660,0
|
|
20240724,154900,190139410,5660,5660,5660,5660,371
|
|
20240724,154800,190139410,5660,5660,5660,5660,0
|
|
20240724,154700,190139410,5660,5660,5660,5660,0
|
|
20240724,154600,190139410,5660,5660,5660,5660,0
|
|
20240724,154500,190139410,5660,5660,5660,5660,0
|
|
20240724,154400,190139410,5660,5660,5660,5660,0
|
|
20240724,154300,190139410,5660,5660,5660,5660,0
|
|
20240724,154200,190139410,5660,5660,5660,5660,0
|
|
20240724,154100,190139410,5660,5660,5660,5660,0
|
|
20240724,154000,190139410,5660,5660,5660,5660,0
|
|
20240724,153900,190139410,5660,5660,5660,5660,0
|
|
20240724,153800,190139410,5660,5660,5660,5660,0
|
|
20240724,153700,190139410,5660,5660,5660,5660,0
|
|
20240724,153600,190139410,5660,5660,5660,5660,0
|
|
20240724,153500,190139410,5660,5660,5660,5660,0
|
|
20240724,153400,190139410,5660,5660,5660,5660,0
|
|
20240724,153300,190139410,5660,5660,5660,5660,0
|
|
20240724,153200,190139410,5660,5660,5660,5660,0
|
|
20240724,153100,190139410,5660,5660,5660,5660,0
|
|
20240724,153000,190139410,5660,5660,5660,5660,371
|
|
20240724,152900,188039550,5640,5640,5640,5640,0
|
|
20240724,152800,188039550,5640,5640,5640,5640,0
|
|
20240724,152700,188039550,5640,5640,5640,5640,0
|
|
20240724,152600,188039550,5640,5640,5640,5640,0
|
|
20240724,152500,188039550,5640,5640,5640,5640,0
|
|
20240724,152400,188039550,5640,5640,5640,5640,0
|
|
20240724,152300,188039550,5640,5640,5640,5640,0
|
|
20240724,152200,188039550,5640,5640,5640,5640,0
|
|
20240724,152100,188039550,5640,5640,5640,5640,0
|
|
20240724,152000,188039550,5640,5640,5640,5640,0
|
|
20240724,151900,188039550,5640,5660,5660,5640,51
|
|
20240724,151800,187751510,5640,5640,5640,5640,30
|
|
20240724,151700,187582310,5660,5640,5660,5640,216
|
|
20240724,151600,186364050,5650,5660,5660,5650,918
|
|
20240724,151500,181177220,5650,5650,5650,5650,101
|
|
20240724,151400,180606570,5660,5660,5660,5660,1
|
|
20240724,151300,180600910,5650,5650,5650,5650,0
|
|
20240724,151200,180600910,5650,5650,5650,5650,2
|
|
20240724,151100,180589610,5660,5660,5660,5660,0
|
|
20240724,151000,180589610,5660,5660,5660,5660,0
|
|
20240724,150900,180589610,5660,5660,5660,5660,0
|
|
20240724,150800,180589610,5660,5660,5660,5660,0
|
|
20240724,150700,180589610,5660,5660,5660,5660,0
|
|
20240724,150600,180589610,5660,5660,5680,5660,375
|
|
20240724,150500,178467090,5660,5650,5660,5650,211
|
|
20240724,150400,177274930,5650,5660,5660,5650,226
|
|
20240724,150300,175997910,5660,5660,5660,5660,180
|
|
20240724,150200,174979110,5670,5680,5680,5670,246
|
|
20240724,150100,173584190,5700,5700,5700,5700,0
|
|
20240724,150000,173584190,5700,5700,5700,5700,0
|
|
20240724,145900,173584190,5700,5700,5700,5700,0
|
|
20240724,145800,173584190,5700,5690,5700,5690,9
|
|
20240724,145700,173532970,5700,5700,5700,5700,0
|
|
20240724,145600,173532970,5700,5670,5700,5670,674
|
|
20240724,145500,169711300,5670,5670,5670,5670,0
|
|
20240724,145400,169711300,5670,5660,5670,5660,484
|
|
20240724,145300,166971850,5670,5670,5670,5670,1
|
|
20240724,145200,166966180,5660,5660,5660,5660,0
|
|
20240724,145100,166966180,5660,5660,5660,5660,10
|
|
20240724,145000,166909580,5670,5670,5670,5670,0
|
|
20240724,144900,166909580,5670,5670,5670,5670,0
|
|
20240724,144800,166909580,5670,5670,5670,5670,1
|
|
20240724,144700,166903910,5650,5650,5650,5650,0
|
|
20240724,144600,166903910,5650,5650,5650,5650,0
|
|
20240724,144500,166903910,5650,5650,5650,5650,0
|
|
20240724,144400,166903910,5650,5650,5650,5650,0
|
|
20240724,144300,166903910,5650,5650,5650,5650,0
|
|
20240724,144200,166903910,5650,5650,5650,5650,0
|
|
20240724,144100,166903910,5650,5650,5650,5650,90
|
|
20240724,144000,166395410,5670,5660,5670,5660,100
|
|
20240724,143900,165828870,5650,5660,5660,5650,479
|
|
20240724,143800,163119330,5670,5670,5670,5670,100
|
|
20240724,143700,162552330,5670,5670,5670,5670,0
|
|
20240724,143600,162552330,5670,5670,5670,5670,0
|
|
20240724,143500,162552330,5670,5670,5670,5670,1
|
|
20240724,143400,162546660,5670,5670,5670,5670,25
|
|
20240724,143300,162404910,5670,5670,5670,5670,0
|
|
20240724,143200,162404910,5670,5670,5670,5670,0
|
|
20240724,143100,162404910,5670,5660,5670,5650,825
|
|
20240724,143000,157742660,5670,5670,5670,5670,11
|
|
20240724,142900,157680290,5650,5650,5650,5650,0
|
|
20240724,142800,157680290,5650,5650,5650,5650,0
|
|
20240724,142700,157680290,5650,5660,5660,5650,104
|
|
20240724,142600,157092680,5660,5660,5660,5660,117
|
|
20240724,142500,156430460,5660,5660,5660,5660,1
|
|
20240724,142400,156424800,5660,5660,5660,5660,3
|
|
20240724,142300,156407820,5660,5660,5660,5660,3
|
|
20240724,142200,156390840,5660,5660,5660,5660,30
|
|
20240724,142100,156221040,5650,5660,5660,5650,229
|
|
20240724,142000,154926870,5670,5670,5670,5670,0
|
|
20240724,141900,154926870,5670,5670,5670,5670,1
|
|
20240724,141800,154921200,5670,5670,5670,5670,0
|
|
20240724,141700,154921200,5670,5670,5670,5670,0
|
|
20240724,141600,154921200,5670,5670,5670,5670,1
|
|
20240724,141500,154915530,5670,5670,5670,5670,0
|
|
20240724,141400,154915530,5670,5670,5670,5670,0
|
|
20240724,141300,154915530,5670,5670,5670,5670,0
|
|
20240724,141200,154915530,5670,5650,5670,5650,2
|
|
20240724,141100,154904210,5650,5650,5650,5650,0
|
|
20240724,141000,154904210,5650,5660,5660,5650,2404
|
|
20240724,140900,141318330,5660,5660,5660,5660,708
|
|
20240724,140800,137311050,5660,5660,5660,5660,90
|
|
20240724,140700,136801650,5670,5670,5670,5670,4
|
|
20240724,140600,136778970,5660,5660,5660,5660,1
|
|
20240724,140500,136773310,5660,5660,5660,5660,0
|
|
20240724,140400,136773310,5660,5670,5670,5660,371
|
|
20240724,140300,134673440,5670,5670,5670,5660,73
|
|
20240724,140200,134259800,5670,5670,5670,5670,99
|
|
20240724,140100,133698470,5680,5680,5680,5680,9
|
|
20240724,140000,133647350,5690,5690,5690,5670,2641
|
|
20240724,135900,118668170,5700,5700,5700,5700,0
|
|
20240724,135800,118668170,5700,5700,5700,5700,0
|
|
20240724,135700,118668170,5700,5700,5700,5700,0
|
|
20240724,135600,118668170,5700,5700,5700,5700,0
|
|
20240724,135500,118668170,5700,5690,5700,5690,6
|
|
20240724,135400,118634020,5700,5700,5700,5700,0
|
|
20240724,135300,118634020,5700,5700,5700,5700,0
|
|
20240724,135200,118634020,5700,5700,5700,5700,0
|
|
20240724,135100,118634020,5700,5700,5700,5700,0
|
|
20240724,135000,118634020,5700,5700,5700,5700,0
|
|
20240724,134900,118634020,5700,5700,5700,5700,0
|
|
20240724,134800,118634020,5700,5700,5700,5700,1
|
|
20240724,134700,118628320,5700,5700,5700,5700,3
|
|
20240724,134600,118611220,5700,5700,5700,5700,0
|
|
20240724,134500,118611220,5700,5700,5700,5700,10
|
|
20240724,134400,118554220,5700,5700,5700,5700,0
|
|
20240724,134300,118554220,5700,5700,5700,5700,0
|
|
20240724,134200,118554220,5700,5700,5700,5700,0
|
|
20240724,134100,118554220,5700,5700,5700,5700,0
|
|
20240724,134000,118554220,5700,5700,5700,5700,0
|
|
20240724,133900,118554220,5700,5700,5700,5700,0
|
|
20240724,133800,118554220,5700,5710,5710,5700,848
|
|
20240724,133700,113720520,5700,5700,5700,5700,0
|
|
20240724,133600,113720520,5700,5700,5700,5700,0
|
|
20240724,133500,113720520,5700,5700,5700,5700,0
|
|
20240724,133400,113720520,5700,5700,5700,5700,0
|
|
20240724,133300,113720520,5700,5700,5700,5700,0
|
|
20240724,133200,113720520,5700,5700,5700,5700,0
|
|
20240724,133100,113720520,5700,5700,5700,5700,0
|
|
20240724,133000,113720520,5700,5700,5700,5700,0
|
|
20240724,132900,113720520,5700,5700,5700,5700,0
|
|
20240724,132800,113720520,5700,5710,5710,5700,220
|
|
20240724,132700,112466470,5720,5720,5720,5720,17
|
|
20240724,132600,112369230,5720,5720,5720,5720,0
|
|
20240724,132500,112369230,5720,5720,5720,5720,0
|
|
20240724,132400,112369230,5720,5720,5720,5720,0
|
|
20240724,132300,112369230,5720,5720,5720,5720,0
|
|
20240724,132200,112369230,5720,5720,5720,5720,0
|
|
20240724,132100,112369230,5720,5720,5720,5720,0
|
|
20240724,132000,112369230,5720,5720,5720,5720,0
|
|
20240724,131900,112369230,5720,5720,5720,5720,0
|
|
20240724,131800,112369230,5720,5710,5720,5700,226
|
|
20240724,131700,111080790,5710,5710,5710,5710,0
|
|
20240724,131600,111080790,5710,5710,5710,5710,1
|
|
20240724,131500,111075080,5710,5710,5710,5710,0
|
|
20240724,131400,111075080,5710,5710,5710,5710,400
|
|
20240724,131300,108791080,5730,5730,5730,5730,0
|
|
20240724,131200,108791080,5730,5730,5730,5730,1
|
|
20240724,131100,108785350,5710,5710,5710,5710,0
|
|
20240724,131000,108785350,5710,5710,5710,5710,0
|
|
20240724,130900,108785350,5710,5710,5710,5710,0
|
|
20240724,130800,108785350,5710,5710,5710,5710,0
|
|
20240724,130700,108785350,5710,5710,5710,5710,0
|
|
20240724,130600,108785350,5710,5710,5710,5710,0
|
|
20240724,130500,108785350,5710,5710,5710,5710,0
|
|
20240724,130400,108785350,5710,5710,5710,5710,0
|
|
20240724,130300,108785350,5710,5710,5710,5710,0
|
|
20240724,130200,108785350,5710,5710,5710,5710,0
|
|
20240724,130100,108785350,5710,5710,5710,5710,0
|
|
20240724,130000,108785350,5710,5710,5710,5710,0
|
|
20240724,125900,108785350,5710,5710,5710,5710,0
|
|
20240724,125800,108785350,5710,5720,5720,5710,300
|
|
20240724,125700,107071330,5770,5770,5770,5770,0
|
|
20240724,125600,107071330,5770,5770,5770,5770,0
|
|
20240724,125500,107071330,5770,5770,5770,5770,0
|
|
20240724,125400,107071330,5770,5770,5770,5770,0
|
|
20240724,125300,107071330,5770,5770,5770,5770,1
|
|
20240724,125200,107065560,5730,5730,5730,5730,30
|
|
20240724,125100,106893660,5740,5740,5740,5740,21
|
|
20240724,125000,106773120,5780,5780,5780,5780,0
|
|
20240724,124900,106773120,5780,5780,5780,5780,1
|
|
20240724,124800,106767340,5790,5790,5790,5790,0
|
|
20240724,124700,106767340,5790,5790,5790,5790,0
|
|
20240724,124600,106767340,5790,5790,5790,5790,0
|
|
20240724,124500,106767340,5790,5790,5790,5790,0
|
|
20240724,124400,106767340,5790,5790,5790,5790,0
|
|
20240724,124300,106767340,5790,5790,5790,5790,0
|
|
20240724,124200,106767340,5790,5790,5790,5790,1
|
|
20240724,124100,106761550,5740,5740,5740,5740,1
|
|
20240724,124000,106755810,5800,5800,5800,5800,0
|
|
20240724,123900,106755810,5800,5800,5800,5800,0
|
|
20240724,123800,106755810,5800,5800,5800,5800,0
|
|
20240724,123700,106755810,5800,5800,5800,5800,0
|
|
20240724,123600,106755810,5800,5800,5800,5800,0
|
|
20240724,123500,106755810,5800,5800,5800,5800,0
|
|
20240724,123400,106755810,5800,5800,5800,5800,0
|
|
20240724,123300,106755810,5800,5800,5800,5800,0
|
|
20240724,123200,106755810,5800,5800,5800,5800,0
|
|
20240724,123100,106755810,5800,5800,5800,5800,0
|
|
20240724,123000,106755810,5800,5800,5800,5800,0
|
|
20240724,122900,106755810,5800,5800,5800,5800,0
|
|
20240724,122800,106755810,5800,5780,5800,5780,20
|
|
20240724,122700,106640190,5800,5770,5800,5770,85
|
|
20240724,122600,106149370,5780,5770,5780,5770,34
|
|
20240724,122500,105953180,5770,5770,5770,5770,1
|
|
20240724,122400,105947410,5730,5730,5730,5730,0
|
|
20240724,122300,105947410,5730,5730,5730,5730,0
|
|
20240724,122200,105947410,5730,5730,5730,5730,0
|
|
20240724,122100,105947410,5730,5730,5730,5730,115
|
|
20240724,122000,105288460,5710,5710,5710,5710,85
|
|
20240724,121900,104803110,5710,5710,5710,5710,0
|
|
20240724,121800,104803110,5710,5710,5710,5710,0
|
|
20240724,121700,104803110,5710,5710,5710,5710,0
|
|
20240724,121600,104803110,5710,5710,5710,5710,0
|
|
20240724,121500,104803110,5710,5710,5710,5710,1
|
|
20240724,121400,104797400,5710,5710,5710,5710,0
|
|
20240724,121300,104797400,5710,5710,5710,5710,0
|
|
20240724,121200,104797400,5710,5710,5710,5710,0
|
|
20240724,121100,104797400,5710,5710,5710,5710,0
|
|
20240724,121000,104797400,5710,5710,5710,5710,168
|
|
20240724,120900,103838120,5710,5710,5710,5710,0
|
|
20240724,120800,103838120,5710,5710,5710,5710,0
|
|
20240724,120700,103838120,5710,5710,5710,5710,0
|
|
20240724,120600,103838120,5710,5710,5710,5710,0
|
|
20240724,120500,103838120,5710,5710,5710,5710,0
|
|
20240724,120400,103838120,5710,5710,5710,5710,0
|
|
20240724,120300,103838120,5710,5730,5730,5710,206
|
|
20240724,120200,102661570,5720,5720,5720,5720,0
|
|
20240724,120100,102661570,5720,5720,5720,5720,0
|
|
20240724,120000,102661570,5720,5720,5720,5720,0
|
|
20240724,115900,102661570,5720,5720,5720,5720,0
|
|
20240724,115800,102661570,5720,5720,5720,5720,0
|
|
20240724,115700,102661570,5720,5720,5720,5720,0
|
|
20240724,115600,102661570,5720,5720,5720,5720,0
|
|
20240724,115500,102661570,5720,5720,5720,5720,1
|
|
20240724,115400,102655850,5710,5730,5730,5710,171
|
|
20240724,115300,101676680,5730,5730,5730,5730,0
|
|
20240724,115200,101676680,5730,5730,5730,5730,0
|
|
20240724,115100,101676680,5730,5730,5730,5730,0
|
|
20240724,115000,101676680,5730,5730,5730,5730,0
|
|
20240724,114900,101676680,5730,5750,5750,5730,285
|
|
20240724,114800,100042740,5740,5740,5740,5740,0
|
|
20240724,114700,100042740,5740,5740,5740,5740,0
|
|
20240724,114600,100042740,5740,5740,5740,5740,0
|
|
20240724,114500,100042740,5740,5740,5740,5740,0
|
|
20240724,114400,100042740,5740,5740,5740,5740,0
|
|
20240724,114300,100042740,5740,5740,5740,5740,0
|
|
20240724,114200,100042740,5740,5740,5740,5740,5
|
|
20240724,114100,100014040,5790,5790,5790,5790,0
|
|
20240724,114000,100014040,5790,5790,5790,5790,0
|
|
20240724,113900,100014040,5790,5790,5790,5790,0
|
|
20240724,113800,100014040,5790,5790,5790,5790,0
|
|
20240724,113700,100014040,5790,5790,5790,5790,10
|
|
20240724,113600,99956140,5730,5730,5730,5730,0
|
|
20240724,113500,99956140,5730,5730,5730,5730,0
|
|
20240724,113400,99956140,5730,5730,5730,5730,0
|
|
20240724,113300,99956140,5730,5730,5730,5730,0
|
|
20240724,113200,99956140,5730,5730,5730,5730,200
|
|
20240724,113100,98810140,5770,5770,5770,5770,0
|
|
20240724,113000,98810140,5770,5770,5770,5770,0
|
|
20240724,112900,98810140,5770,5770,5770,5770,1
|
|
20240724,112800,98804370,5730,5730,5730,5730,0
|
|
20240724,112700,98804370,5730,5730,5730,5730,0
|
|
20240724,112600,98804370,5730,5730,5750,5710,967
|
|
20240724,112500,93273220,5750,5750,5750,5750,33
|
|
20240724,112400,93083470,5770,5770,5770,5770,4
|
|
20240724,112300,93060390,5750,5750,5750,5750,0
|
|
20240724,112200,93060390,5750,5750,5750,5750,0
|
|
20240724,112100,93060390,5750,5760,5760,5750,10
|
|
20240724,112000,93002880,5790,5790,5790,5790,0
|
|
20240724,111900,93002880,5790,5790,5790,5790,3
|
|
20240724,111800,92985510,5790,5790,5790,5790,0
|
|
20240724,111700,92985510,5790,5790,5790,5790,0
|
|
20240724,111600,92985510,5790,5790,5790,5790,3
|
|
20240724,111500,92968140,5800,5800,5800,5800,0
|
|
20240724,111400,92968140,5800,5800,5800,5800,0
|
|
20240724,111300,92968140,5800,5800,5800,5800,1
|
|
20240724,111200,92962340,5760,5800,5800,5760,11
|
|
20240724,111100,92898940,5760,5770,5770,5760,200
|
|
20240724,111000,91746860,5810,5810,5810,5810,0
|
|
20240724,110900,91746860,5810,5810,5810,5810,0
|
|
20240724,110800,91746860,5810,5810,5810,5810,3
|
|
20240724,110700,91729430,5810,5810,5810,5810,1
|
|
20240724,110600,91723620,5810,5810,5810,5810,0
|
|
20240724,110500,91723620,5810,5810,5810,5810,0
|
|
20240724,110400,91723620,5810,5810,5810,5810,0
|
|
20240724,110300,91723620,5810,5810,5810,5810,1
|
|
20240724,110200,91717810,5810,5810,5810,5810,0
|
|
20240724,110100,91717810,5810,5810,5810,5810,0
|
|
20240724,110000,91717810,5810,5810,5810,5810,0
|
|
20240724,105900,91717810,5810,5810,5810,5810,20
|
|
20240724,105800,91601610,5810,5810,5810,5810,19
|
|
20240724,105700,91491220,5810,5810,5810,5810,0
|
|
20240724,105600,91491220,5810,5810,5810,5810,1
|
|
20240724,105500,91485410,5750,5750,5750,5750,1
|
|
20240724,105400,91479660,5820,5780,5820,5780,745
|
|
20240724,105300,87162260,5790,5790,5790,5790,0
|
|
20240724,105200,87162260,5790,5790,5790,5790,0
|
|
20240724,105100,87162260,5790,5790,5790,5790,0
|
|
20240724,105000,87162260,5790,5790,5790,5790,0
|
|
20240724,104900,87162260,5790,5790,5790,5790,0
|
|
20240724,104800,87162260,5790,5770,5790,5720,102
|
|
20240724,104700,86576920,5770,5770,5770,5770,0
|
|
20240724,104600,86576920,5770,5770,5770,5770,1
|
|
20240724,104500,86571150,5790,5790,5790,5790,0
|
|
20240724,104400,86571150,5790,5790,5790,5790,0
|
|
20240724,104300,86571150,5790,5790,5790,5790,0
|
|
20240724,104200,86571150,5790,5790,5790,5790,91
|
|
20240724,104100,86044260,5790,5790,5790,5790,0
|
|
20240724,104000,86044260,5790,5790,5790,5790,1
|
|
20240724,103900,86038470,5790,5790,5790,5790,1
|
|
20240724,103800,86032680,5830,5830,5830,5830,5
|
|
20240724,103700,86003530,5830,5800,5830,5800,129
|
|
20240724,103600,85255290,5800,5810,5810,5800,280
|
|
20240724,103500,83630840,5830,5830,5830,5830,0
|
|
20240724,103400,83630840,5830,5790,5830,5790,1423
|
|
20240724,103300,75357790,5780,5820,5850,5780,151
|
|
20240724,103200,74480580,5820,5820,5820,5820,1
|
|
20240724,103100,74474760,5820,5810,5820,5810,1500
|
|
20240724,103000,65744870,5780,5780,5780,5780,2
|
|
20240724,102900,65733310,5780,5750,5780,5750,1446
|
|
20240724,102800,57390920,5750,5750,5750,5750,0
|
|
20240724,102700,57390920,5750,5750,5750,5750,50
|
|
20240724,102600,57103420,5740,5740,5740,5740,38
|
|
20240724,102500,56885300,5740,5740,5740,5740,0
|
|
20240724,102400,56885300,5740,5740,5740,5740,0
|
|
20240724,102300,56885300,5740,5740,5740,5740,0
|
|
20240724,102200,56885300,5740,5740,5740,5740,0
|
|
20240724,102100,56885300,5740,5740,5740,5740,0
|
|
20240724,102000,56885300,5740,5740,5740,5740,2
|
|
20240724,101900,56873820,5740,5740,5740,5740,0
|
|
20240724,101800,56873820,5740,5740,5740,5740,1
|
|
20240724,101700,56868080,5740,5740,5740,5740,0
|
|
20240724,101600,56868080,5740,5740,5740,5740,0
|
|
20240724,101500,56868080,5740,5740,5740,5740,0
|
|
20240724,101400,56868080,5740,5730,5740,5730,66
|
|
20240724,101300,56489890,5730,5730,5730,5730,153
|
|
20240724,101200,55613200,5740,5740,5740,5740,90
|
|
20240724,101100,55096600,5750,5740,5750,5740,35
|
|
20240724,101000,54895600,5740,5740,5740,5740,54
|
|
20240724,100900,54585640,5740,5740,5740,5740,0
|
|
20240724,100800,54585640,5740,5740,5740,5740,0
|
|
20240724,100700,54585640,5740,5740,5740,5740,0
|
|
20240724,100600,54585640,5740,5740,5740,5740,0
|
|
20240724,100500,54585640,5740,5740,5740,5740,0
|
|
20240724,100400,54585640,5740,5740,5740,5730,402
|
|
20240724,100300,52281970,5750,5750,5750,5750,0
|
|
20240724,100200,52281970,5750,5750,5750,5750,0
|
|
20240724,100100,52281970,5750,5750,5750,5750,0
|
|
20240724,100000,52281970,5750,5750,5750,5750,0
|
|
20240724,095900,52281970,5750,5750,5750,5750,4
|
|
20240724,095800,52258970,5750,5750,5750,5750,1
|
|
20240724,095700,52253220,5750,5730,5750,5730,74
|
|
20240724,095600,51829180,5730,5710,5730,5710,308
|
|
20240724,095500,50070480,5730,5730,5730,5730,1
|
|
20240724,095400,50064750,5730,5730,5730,5730,0
|
|
20240724,095300,50064750,5730,5730,5730,5730,1
|
|
20240724,095200,50059020,5730,5710,5730,5710,263
|
|
20240724,095100,48557270,5730,5730,5730,5730,0
|
|
20240724,095000,48557270,5730,5730,5730,5730,22
|
|
20240724,094900,48431210,5700,5730,5730,5700,352
|
|
20240724,094800,46424780,5720,5720,5720,5720,6
|
|
20240724,094700,46390460,5720,5720,5720,5720,1
|
|
20240724,094600,46384740,5720,5720,5720,5720,0
|
|
20240724,094500,46384740,5720,5720,5720,5720,1
|
|
20240724,094400,46379020,5680,5710,5710,5680,407
|
|
20240724,094300,44063110,5740,5740,5740,5740,0
|
|
20240724,094200,44063110,5740,5740,5740,5740,0
|
|
20240724,094100,44063110,5740,5740,5740,5740,0
|
|
20240724,094000,44063110,5740,5700,5740,5700,15
|
|
20240724,093900,43977570,5740,5740,5740,5740,10
|
|
20240724,093800,43920170,5750,5750,5750,5750,0
|
|
20240724,093700,43920170,5750,5750,5750,5750,1
|
|
20240724,093600,43914420,5700,5750,5750,5700,1001
|
|
20240724,093500,38199960,5740,5740,5740,5740,10
|
|
20240724,093400,38142560,5750,5750,5750,5750,0
|
|
20240724,093300,38142560,5750,5750,5750,5750,0
|
|
20240724,093200,38142560,5750,5750,5750,5750,9
|
|
20240724,093100,38090810,5750,5750,5750,5750,0
|
|
20240724,093000,38090810,5750,5750,5750,5750,109
|
|
20240724,092900,37464060,5750,5740,5750,5740,50
|
|
20240724,092800,37176580,5710,5710,5710,5710,0
|
|
20240724,092700,37176580,5710,5710,5710,5710,0
|
|
20240724,092600,37176580,5710,5710,5710,5710,0
|
|
20240724,092500,37176580,5710,5710,5710,5710,0
|
|
20240724,092400,37176580,5710,5710,5710,5710,0
|
|
20240724,092300,37176580,5710,5710,5710,5710,210
|
|
20240724,092200,35977480,5710,5710,5710,5710,0
|
|
20240724,092100,35977480,5710,5710,5710,5710,300
|
|
20240724,092000,34264480,5710,5710,5710,5710,0
|
|
20240724,091900,34264480,5710,5710,5710,5710,44
|
|
20240724,091800,34013240,5710,5710,5710,5710,0
|
|
20240724,091700,34013240,5710,5710,5710,5710,4
|
|
20240724,091600,33990400,5710,5720,5720,5710,463
|
|
20240724,091500,31346660,5760,5760,5760,5760,0
|
|
20240724,091400,31346660,5760,5760,5760,5760,0
|
|
20240724,091300,31346660,5760,5760,5760,5760,0
|
|
20240724,091200,31346660,5760,5760,5760,5760,0
|
|
20240724,091100,31346660,5760,5760,5760,5760,0
|
|
20240724,091000,31346660,5760,5760,5760,5760,50
|
|
20240724,090900,31058660,5760,5760,5760,5760,1
|
|
20240724,090800,31052900,5770,5770,5770,5770,0
|
|
20240724,090700,31052900,5770,5730,5770,5730,2
|
|
20240724,090600,31041400,5690,5690,5690,5690,0
|
|
20240724,090500,31041400,5690,5690,5690,5690,0
|
|
20240724,090400,31041400,5690,5670,5690,5660,2806
|
|
20240724,090300,15159380,5690,5730,5730,5680,2025
|
|
20240724,090200,3594140,5780,5780,5780,5780,2
|
|
20240724,090100,3582580,5790,5800,5800,5740,346
|
|
20240724,090000,1593730,5820,5810,5830,5810,274
|