742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,211900,64062990,5630,5630,5630,5630,82
|
|
20240725,211800,64062990,5630,5630,5630,5630,0
|
|
20240725,211700,64062990,5630,5630,5630,5630,0
|
|
20240725,211600,64062990,5630,5630,5630,5630,0
|
|
20240725,211500,64062990,5630,5630,5630,5630,0
|
|
20240725,211400,64062990,5630,5630,5630,5630,0
|
|
20240725,211300,64062990,5630,5630,5630,5630,0
|
|
20240725,211200,64062990,5630,5630,5630,5630,0
|
|
20240725,211100,64062990,5630,5630,5630,5630,0
|
|
20240725,211000,64062990,5630,5630,5630,5630,0
|
|
20240725,210900,64062990,5630,5630,5630,5630,0
|
|
20240725,210800,64062990,5630,5630,5630,5630,0
|
|
20240725,210700,64062990,5630,5630,5630,5630,0
|
|
20240725,210600,64062990,5630,5630,5630,5630,0
|
|
20240725,210500,64062990,5630,5630,5630,5630,0
|
|
20240725,210400,64062990,5630,5630,5630,5630,0
|
|
20240725,210300,64062990,5630,5630,5630,5630,0
|
|
20240725,210200,64062990,5630,5630,5630,5630,0
|
|
20240725,210100,64062990,5630,5630,5630,5630,0
|
|
20240725,210000,64062990,5630,5630,5630,5630,0
|
|
20240725,205900,64062990,5630,5630,5630,5630,0
|
|
20240725,205800,64062990,5630,5630,5630,5630,0
|
|
20240725,205700,64062990,5630,5630,5630,5630,0
|
|
20240725,205600,64062990,5630,5630,5630,5630,0
|
|
20240725,205500,64062990,5630,5630,5630,5630,0
|
|
20240725,205400,64062990,5630,5630,5630,5630,0
|
|
20240725,205300,64062990,5630,5630,5630,5630,0
|
|
20240725,205200,64062990,5630,5630,5630,5630,0
|
|
20240725,205100,64062990,5630,5630,5630,5630,0
|
|
20240725,205000,64062990,5630,5630,5630,5630,0
|
|
20240725,204900,64062990,5630,5630,5630,5630,82
|
|
20240725,204800,64062990,5630,5630,5630,5630,0
|
|
20240725,204700,64062990,5630,5630,5630,5630,0
|
|
20240725,204600,64062990,5630,5630,5630,5630,0
|
|
20240725,204500,64062990,5630,5630,5630,5630,0
|
|
20240725,204400,64062990,5630,5630,5630,5630,0
|
|
20240725,204300,64062990,5630,5630,5630,5630,0
|
|
20240725,204200,64062990,5630,5630,5630,5630,0
|
|
20240725,204100,64062990,5630,5630,5630,5630,0
|
|
20240725,204000,64062990,5630,5630,5630,5630,0
|
|
20240725,203900,64062990,5630,5630,5630,5630,0
|
|
20240725,203800,64062990,5630,5630,5630,5630,0
|
|
20240725,203700,64062990,5630,5630,5630,5630,0
|
|
20240725,203600,64062990,5630,5630,5630,5630,0
|
|
20240725,203500,64062990,5630,5630,5630,5630,0
|
|
20240725,203400,64062990,5630,5630,5630,5630,0
|
|
20240725,203300,64062990,5630,5630,5630,5630,0
|
|
20240725,203200,64062990,5630,5630,5630,5630,0
|
|
20240725,203100,64062990,5630,5630,5630,5630,0
|
|
20240725,203000,64062990,5630,5630,5630,5630,0
|
|
20240725,202900,64062990,5630,5630,5630,5630,0
|
|
20240725,202800,64062990,5630,5630,5630,5630,0
|
|
20240725,202700,64062990,5630,5630,5630,5630,0
|
|
20240725,202600,64062990,5630,5630,5630,5630,0
|
|
20240725,202500,64062990,5630,5630,5630,5630,0
|
|
20240725,202400,64062990,5630,5630,5630,5630,0
|
|
20240725,202300,64062990,5630,5630,5630,5630,0
|
|
20240725,202200,64062990,5630,5630,5630,5630,0
|
|
20240725,202100,64062990,5630,5630,5630,5630,0
|
|
20240725,202000,64062990,5630,5630,5630,5630,0
|
|
20240725,201900,64062990,5630,5630,5630,5630,82
|
|
20240725,201800,64062990,5630,5630,5630,5630,0
|
|
20240725,201700,64062990,5630,5630,5630,5630,0
|
|
20240725,201600,64062990,5630,5630,5630,5630,0
|
|
20240725,201500,64062990,5630,5630,5630,5630,0
|
|
20240725,201400,64062990,5630,5630,5630,5630,0
|
|
20240725,201300,64062990,5630,5630,5630,5630,0
|
|
20240725,201200,64062990,5630,5630,5630,5630,0
|
|
20240725,201100,64062990,5630,5630,5630,5630,0
|
|
20240725,201000,64062990,5630,5630,5630,5630,0
|
|
20240725,200900,64062990,5630,5630,5630,5630,0
|
|
20240725,200800,64062990,5630,5630,5630,5630,0
|
|
20240725,200700,64062990,5630,5630,5630,5630,0
|
|
20240725,200600,64062990,5630,5630,5630,5630,0
|
|
20240725,200500,64062990,5630,5630,5630,5630,0
|
|
20240725,200400,64062990,5630,5630,5630,5630,0
|
|
20240725,200300,64062990,5630,5630,5630,5630,0
|
|
20240725,200200,64062990,5630,5630,5630,5630,0
|
|
20240725,200100,64062990,5630,5630,5630,5630,0
|
|
20240725,200000,64062990,5630,5630,5630,5630,0
|
|
20240725,195900,64062990,5630,5630,5630,5630,0
|
|
20240725,195800,64062990,5630,5630,5630,5630,0
|
|
20240725,195700,64062990,5630,5630,5630,5630,0
|
|
20240725,195600,64062990,5630,5630,5630,5630,0
|
|
20240725,195500,64062990,5630,5630,5630,5630,0
|
|
20240725,195400,64062990,5630,5630,5630,5630,0
|
|
20240725,195300,64062990,5630,5630,5630,5630,0
|
|
20240725,195200,64062990,5630,5630,5630,5630,0
|
|
20240725,195100,64062990,5630,5630,5630,5630,0
|
|
20240725,195000,64062990,5630,5630,5630,5630,0
|
|
20240725,194900,64062990,5630,5630,5630,5630,82
|
|
20240725,194800,64062990,5630,5630,5630,5630,0
|
|
20240725,194700,64062990,5630,5630,5630,5630,0
|
|
20240725,194600,64062990,5630,5630,5630,5630,0
|
|
20240725,194500,64062990,5630,5630,5630,5630,0
|
|
20240725,194400,64062990,5630,5630,5630,5630,0
|
|
20240725,194300,64062990,5630,5630,5630,5630,0
|
|
20240725,194200,64062990,5630,5630,5630,5630,0
|
|
20240725,194100,64062990,5630,5630,5630,5630,0
|
|
20240725,194000,64062990,5630,5630,5630,5630,0
|
|
20240725,193900,64062990,5630,5630,5630,5630,0
|
|
20240725,193800,64062990,5630,5630,5630,5630,0
|
|
20240725,193700,64062990,5630,5630,5630,5630,0
|
|
20240725,193600,64062990,5630,5630,5630,5630,0
|
|
20240725,193500,64062990,5630,5630,5630,5630,0
|
|
20240725,193400,64062990,5630,5630,5630,5630,0
|
|
20240725,193300,64062990,5630,5630,5630,5630,0
|
|
20240725,193200,64062990,5630,5630,5630,5630,0
|
|
20240725,193100,64062990,5630,5630,5630,5630,0
|
|
20240725,193000,64062990,5630,5630,5630,5630,0
|
|
20240725,192900,64062990,5630,5630,5630,5630,0
|
|
20240725,192800,64062990,5630,5630,5630,5630,0
|
|
20240725,192700,64062990,5630,5630,5630,5630,0
|
|
20240725,192600,64062990,5630,5630,5630,5630,0
|
|
20240725,192500,64062990,5630,5630,5630,5630,0
|
|
20240725,192400,64062990,5630,5630,5630,5630,0
|
|
20240725,192300,64062990,5630,5630,5630,5630,0
|
|
20240725,192200,64062990,5630,5630,5630,5630,0
|
|
20240725,192100,64062990,5630,5630,5630,5630,0
|
|
20240725,192000,64062990,5630,5630,5630,5630,0
|
|
20240725,191900,64062990,5630,5630,5630,5630,82
|
|
20240725,191800,64062990,5630,5630,5630,5630,0
|
|
20240725,191700,64062990,5630,5630,5630,5630,0
|
|
20240725,191600,64062990,5630,5630,5630,5630,0
|
|
20240725,191500,64062990,5630,5630,5630,5630,0
|
|
20240725,191400,64062990,5630,5630,5630,5630,0
|
|
20240725,191300,64062990,5630,5630,5630,5630,0
|
|
20240725,191200,64062990,5630,5630,5630,5630,0
|
|
20240725,191100,64062990,5630,5630,5630,5630,0
|
|
20240725,191000,64062990,5630,5630,5630,5630,0
|
|
20240725,190900,64062990,5630,5630,5630,5630,0
|
|
20240725,190800,64062990,5630,5630,5630,5630,0
|
|
20240725,190700,64062990,5630,5630,5630,5630,0
|
|
20240725,190600,64062990,5630,5630,5630,5630,0
|
|
20240725,190500,64062990,5630,5630,5630,5630,0
|
|
20240725,190400,64062990,5630,5630,5630,5630,0
|
|
20240725,190300,64062990,5630,5630,5630,5630,0
|
|
20240725,190200,64062990,5630,5630,5630,5630,0
|
|
20240725,190100,64062990,5630,5630,5630,5630,0
|
|
20240725,190000,64062990,5630,5630,5630,5630,0
|
|
20240725,185900,64062990,5630,5630,5630,5630,0
|
|
20240725,185800,64062990,5630,5630,5630,5630,0
|
|
20240725,185700,64062990,5630,5630,5630,5630,0
|
|
20240725,185600,64062990,5630,5630,5630,5630,0
|
|
20240725,185500,64062990,5630,5630,5630,5630,0
|
|
20240725,185400,64062990,5630,5630,5630,5630,0
|
|
20240725,185300,64062990,5630,5630,5630,5630,0
|
|
20240725,185200,64062990,5630,5630,5630,5630,0
|
|
20240725,185100,64062990,5630,5630,5630,5630,0
|
|
20240725,185000,64062990,5630,5630,5630,5630,0
|
|
20240725,184900,64062990,5630,5630,5630,5630,82
|
|
20240725,184800,64062990,5630,5630,5630,5630,0
|
|
20240725,184700,64062990,5630,5630,5630,5630,0
|
|
20240725,184600,64062990,5630,5630,5630,5630,0
|
|
20240725,184500,64062990,5630,5630,5630,5630,0
|
|
20240725,184400,64062990,5630,5630,5630,5630,0
|
|
20240725,184300,64062990,5630,5630,5630,5630,0
|
|
20240725,184200,64062990,5630,5630,5630,5630,0
|
|
20240725,184100,64062990,5630,5630,5630,5630,0
|
|
20240725,184000,64062990,5630,5630,5630,5630,0
|
|
20240725,183900,64062990,5630,5630,5630,5630,0
|
|
20240725,183800,64062990,5630,5630,5630,5630,0
|
|
20240725,183700,64062990,5630,5630,5630,5630,0
|
|
20240725,183600,64062990,5630,5630,5630,5630,0
|
|
20240725,183500,64062990,5630,5630,5630,5630,0
|
|
20240725,183400,64062990,5630,5630,5630,5630,0
|
|
20240725,183300,64062990,5630,5630,5630,5630,0
|
|
20240725,183200,64062990,5630,5630,5630,5630,0
|
|
20240725,183100,64062990,5630,5630,5630,5630,0
|
|
20240725,183000,64062990,5630,5630,5630,5630,0
|
|
20240725,182900,64062990,5630,5630,5630,5630,0
|
|
20240725,182800,64062990,5630,5630,5630,5630,0
|
|
20240725,182700,64062990,5630,5630,5630,5630,0
|
|
20240725,182600,64062990,5630,5630,5630,5630,0
|
|
20240725,182500,64062990,5630,5630,5630,5630,0
|
|
20240725,182400,64062990,5630,5630,5630,5630,0
|
|
20240725,182300,64062990,5630,5630,5630,5630,0
|
|
20240725,182200,64062990,5630,5630,5630,5630,0
|
|
20240725,182100,64062990,5630,5630,5630,5630,0
|
|
20240725,182000,64062990,5630,5630,5630,5630,0
|
|
20240725,181900,64062990,5630,5630,5630,5630,82
|
|
20240725,181800,64062990,5630,5630,5630,5630,0
|
|
20240725,181700,64062990,5630,5630,5630,5630,0
|
|
20240725,181600,64062990,5630,5630,5630,5630,0
|
|
20240725,181500,64062990,5630,5630,5630,5630,0
|
|
20240725,181400,64062990,5630,5630,5630,5630,0
|
|
20240725,181300,64062990,5630,5630,5630,5630,0
|
|
20240725,181200,64062990,5630,5630,5630,5630,0
|
|
20240725,181100,64062990,5630,5630,5630,5630,0
|
|
20240725,181000,64062990,5630,5630,5630,5630,0
|
|
20240725,180900,64062990,5630,5630,5630,5630,0
|
|
20240725,180800,64062990,5630,5630,5630,5630,0
|
|
20240725,180700,64062990,5630,5630,5630,5630,0
|
|
20240725,180600,64062990,5630,5630,5630,5630,0
|
|
20240725,180500,64062990,5630,5630,5630,5630,0
|
|
20240725,180400,64062990,5630,5630,5630,5630,0
|
|
20240725,180300,64062990,5630,5630,5630,5630,0
|
|
20240725,180200,64062990,5630,5630,5630,5630,0
|
|
20240725,180100,64062990,5630,5630,5630,5630,0
|
|
20240725,180000,64062990,5630,5630,5630,5630,0
|
|
20240725,175900,64062990,5630,5630,5630,5630,0
|
|
20240725,175800,64062990,5630,5630,5630,5630,0
|
|
20240725,175700,64062990,5630,5630,5630,5630,0
|
|
20240725,175600,64062990,5630,5630,5630,5630,0
|
|
20240725,175500,64062990,5630,5630,5630,5630,0
|
|
20240725,175400,64062990,5630,5630,5630,5630,0
|
|
20240725,175300,64062990,5630,5630,5630,5630,0
|
|
20240725,175200,64062990,5630,5630,5630,5630,0
|
|
20240725,175100,64062990,5630,5630,5630,5630,0
|
|
20240725,175000,64062990,5630,5630,5630,5630,0
|
|
20240725,174900,64062990,5630,5630,5630,5630,82
|
|
20240725,174800,64062990,5630,5630,5630,5630,0
|
|
20240725,174700,64062990,5630,5630,5630,5630,0
|
|
20240725,174600,64062990,5630,5630,5630,5630,0
|
|
20240725,174500,64062990,5630,5630,5630,5630,0
|
|
20240725,174400,64062990,5630,5630,5630,5630,0
|
|
20240725,174300,64062990,5630,5630,5630,5630,0
|
|
20240725,174200,64062990,5630,5630,5630,5630,0
|
|
20240725,174100,64062990,5630,5630,5630,5630,0
|
|
20240725,174000,64062990,5630,5630,5630,5630,0
|
|
20240725,173900,64062990,5630,5630,5630,5630,0
|
|
20240725,173800,64062990,5630,5630,5630,5630,0
|
|
20240725,173700,64062990,5630,5630,5630,5630,0
|
|
20240725,173600,64062990,5630,5630,5630,5630,0
|
|
20240725,173500,64062990,5630,5630,5630,5630,0
|
|
20240725,173400,64062990,5630,5630,5630,5630,0
|
|
20240725,173300,64062990,5630,5630,5630,5630,0
|
|
20240725,173200,64062990,5630,5630,5630,5630,0
|
|
20240725,173100,64062990,5630,5630,5630,5630,0
|
|
20240725,173000,64062990,5630,5630,5630,5630,0
|
|
20240725,172900,64062990,5630,5630,5630,5630,0
|
|
20240725,172800,64062990,5630,5630,5630,5630,0
|
|
20240725,172700,64062990,5630,5630,5630,5630,0
|
|
20240725,172600,64062990,5630,5630,5630,5630,0
|
|
20240725,172500,64062990,5630,5630,5630,5630,0
|
|
20240725,172400,64062990,5630,5630,5630,5630,0
|
|
20240725,172300,64062990,5630,5630,5630,5630,0
|
|
20240725,172200,64062990,5630,5630,5630,5630,0
|
|
20240725,172100,64062990,5630,5630,5630,5630,0
|
|
20240725,172000,64062990,5630,5630,5630,5630,0
|
|
20240725,171900,64062990,5630,5630,5630,5630,82
|
|
20240725,171800,64062990,5630,5630,5630,5630,0
|
|
20240725,171700,64062990,5630,5630,5630,5630,0
|
|
20240725,171600,64062990,5630,5630,5630,5630,0
|
|
20240725,171500,64062990,5630,5630,5630,5630,0
|
|
20240725,171400,64062990,5630,5630,5630,5630,0
|
|
20240725,171300,64062990,5630,5630,5630,5630,0
|
|
20240725,171200,64062990,5630,5630,5630,5630,0
|
|
20240725,171100,64062990,5630,5630,5630,5630,0
|
|
20240725,171000,64062990,5630,5630,5630,5630,0
|
|
20240725,170900,64062990,5630,5630,5630,5630,0
|
|
20240725,170800,64062990,5630,5630,5630,5630,0
|
|
20240725,170700,64062990,5630,5630,5630,5630,0
|
|
20240725,170600,64062990,5630,5630,5630,5630,0
|
|
20240725,170500,64062990,5630,5630,5630,5630,0
|
|
20240725,170400,64062990,5630,5630,5630,5630,0
|
|
20240725,170300,64062990,5630,5630,5630,5630,0
|
|
20240725,170200,64062990,5630,5630,5630,5630,0
|
|
20240725,170100,64062990,5630,5630,5630,5630,0
|
|
20240725,170000,64062990,5630,5630,5630,5630,0
|
|
20240725,165900,64062990,5630,5630,5630,5630,0
|
|
20240725,165800,64062990,5630,5630,5630,5630,0
|
|
20240725,165700,64062990,5630,5630,5630,5630,0
|
|
20240725,165600,64062990,5630,5630,5630,5630,0
|
|
20240725,165500,64062990,5630,5630,5630,5630,0
|
|
20240725,165400,64062990,5630,5630,5630,5630,0
|
|
20240725,165300,64062990,5630,5630,5630,5630,0
|
|
20240725,165200,64062990,5630,5630,5630,5630,0
|
|
20240725,165100,64062990,5630,5630,5630,5630,0
|
|
20240725,165000,64062990,5630,5630,5630,5630,0
|
|
20240725,164900,64062990,5630,5630,5630,5630,82
|
|
20240725,164800,64062990,5630,5630,5630,5630,0
|
|
20240725,164700,64062990,5630,5630,5630,5630,0
|
|
20240725,164600,64062990,5630,5630,5630,5630,0
|
|
20240725,164500,64062990,5630,5630,5630,5630,0
|
|
20240725,164400,64062990,5630,5630,5630,5630,0
|
|
20240725,164300,64062990,5630,5630,5630,5630,0
|
|
20240725,164200,64062990,5630,5630,5630,5630,0
|
|
20240725,164100,64062990,5630,5630,5630,5630,0
|
|
20240725,164000,64062990,5630,5630,5630,5630,0
|
|
20240725,163900,64062990,5630,5630,5630,5630,0
|
|
20240725,163800,64062990,5630,5630,5630,5630,0
|
|
20240725,163700,64062990,5630,5630,5630,5630,0
|
|
20240725,163600,64062990,5630,5630,5630,5630,0
|
|
20240725,163500,64062990,5630,5630,5630,5630,0
|
|
20240725,163400,64062990,5630,5630,5630,5630,0
|
|
20240725,163300,64062990,5630,5630,5630,5630,0
|
|
20240725,163200,64062990,5630,5630,5630,5630,0
|
|
20240725,163100,64062990,5630,5630,5630,5630,0
|
|
20240725,163000,64062990,5630,5630,5630,5630,0
|
|
20240725,162900,64062990,5630,5630,5630,5630,0
|
|
20240725,162800,64062990,5630,5630,5630,5630,0
|
|
20240725,162700,64062990,5630,5630,5630,5630,0
|
|
20240725,162600,64062990,5630,5630,5630,5630,0
|
|
20240725,162500,64062990,5630,5630,5630,5630,0
|
|
20240725,162400,64062990,5630,5630,5630,5630,0
|
|
20240725,162300,64062990,5630,5630,5630,5630,0
|
|
20240725,162200,64062990,5630,5630,5630,5630,0
|
|
20240725,162100,64062990,5630,5630,5630,5630,0
|
|
20240725,162000,64062990,5630,5630,5630,5630,0
|
|
20240725,161900,64062990,5630,5630,5630,5630,82
|
|
20240725,161800,64062990,5630,5630,5630,5630,0
|
|
20240725,161700,64062990,5630,5630,5630,5630,0
|
|
20240725,161600,64062990,5630,5630,5630,5630,0
|
|
20240725,161500,64062990,5630,5630,5630,5630,0
|
|
20240725,161400,64062990,5630,5630,5630,5630,0
|
|
20240725,161300,64062990,5630,5630,5630,5630,0
|
|
20240725,161200,64062990,5630,5630,5630,5630,0
|
|
20240725,161100,64062990,5630,5630,5630,5630,0
|
|
20240725,161000,64062990,5630,5630,5630,5630,0
|
|
20240725,160900,64062990,5630,5630,5630,5630,0
|
|
20240725,160800,64062990,5630,5630,5630,5630,0
|
|
20240725,160700,64062990,5630,5630,5630,5630,0
|
|
20240725,160600,64062990,5630,5630,5630,5630,0
|
|
20240725,160500,64062990,5630,5630,5630,5630,0
|
|
20240725,160400,64062990,5630,5630,5630,5630,0
|
|
20240725,160300,64062990,5630,5630,5630,5630,0
|
|
20240725,160200,64062990,5630,5630,5630,5630,0
|
|
20240725,160100,64062990,5630,5630,5630,5630,0
|
|
20240725,160000,64062990,5630,5630,5630,5630,0
|
|
20240725,155900,64062990,5630,5630,5630,5630,0
|
|
20240725,155800,64062990,5630,5630,5630,5630,0
|
|
20240725,155700,64062990,5630,5630,5630,5630,0
|
|
20240725,155600,64062990,5630,5630,5630,5630,0
|
|
20240725,155500,64062990,5630,5630,5630,5630,0
|
|
20240725,155400,64062990,5630,5630,5630,5630,0
|
|
20240725,155300,64062990,5630,5630,5630,5630,0
|
|
20240725,155200,64062990,5630,5630,5630,5630,0
|
|
20240725,155100,64062990,5630,5630,5630,5630,0
|
|
20240725,155000,64062990,5630,5630,5630,5630,0
|
|
20240725,154900,64062990,5630,5630,5630,5630,82
|
|
20240725,154800,64062990,5630,5630,5630,5630,0
|
|
20240725,154700,64062990,5630,5630,5630,5630,0
|
|
20240725,154600,64062990,5630,5630,5630,5630,0
|
|
20240725,154500,64062990,5630,5630,5630,5630,0
|
|
20240725,154400,64062990,5630,5630,5630,5630,0
|
|
20240725,154300,64062990,5630,5630,5630,5630,0
|
|
20240725,154200,64062990,5630,5630,5630,5630,0
|
|
20240725,154100,64062990,5630,5630,5630,5630,0
|
|
20240725,154000,64062990,5630,5630,5630,5630,0
|
|
20240725,153900,64062990,5630,5630,5630,5630,0
|
|
20240725,153800,64062990,5630,5630,5630,5630,0
|
|
20240725,153700,64062990,5630,5630,5630,5630,0
|
|
20240725,153600,64062990,5630,5630,5630,5630,0
|
|
20240725,153500,64062990,5630,5630,5630,5630,0
|
|
20240725,153400,64062990,5630,5630,5630,5630,0
|
|
20240725,153300,64062990,5630,5630,5630,5630,0
|
|
20240725,153200,64062990,5630,5630,5630,5630,0
|
|
20240725,153100,64062990,5630,5630,5630,5630,0
|
|
20240725,153000,64062990,5630,5630,5630,5630,82
|
|
20240725,152900,63601330,5640,5640,5640,5640,0
|
|
20240725,152800,63601330,5640,5640,5640,5640,0
|
|
20240725,152700,63601330,5640,5640,5640,5640,0
|
|
20240725,152600,63601330,5640,5640,5640,5640,0
|
|
20240725,152500,63601330,5640,5640,5640,5640,0
|
|
20240725,152400,63601330,5640,5640,5640,5640,0
|
|
20240725,152300,63601330,5640,5640,5640,5640,0
|
|
20240725,152200,63601330,5640,5640,5640,5640,0
|
|
20240725,152100,63601330,5640,5640,5640,5640,0
|
|
20240725,152000,63601330,5640,5640,5640,5640,0
|
|
20240725,151900,63601330,5640,5640,5640,5640,0
|
|
20240725,151800,63601330,5640,5610,5640,5610,2
|
|
20240725,151700,63590080,5640,5640,5640,5640,0
|
|
20240725,151600,63590080,5640,5640,5640,5640,194
|
|
20240725,151500,62495920,5650,5650,5650,5650,0
|
|
20240725,151400,62495920,5650,5650,5650,5650,1
|
|
20240725,151300,62490270,5610,5620,5620,5610,34
|
|
20240725,151200,62299360,5650,5650,5650,5650,0
|
|
20240725,151100,62299360,5650,5650,5650,5620,4
|
|
20240725,151000,62276820,5620,5620,5650,5620,161
|
|
20240725,150900,61371970,5660,5660,5660,5660,0
|
|
20240725,150800,61371970,5660,5660,5660,5660,0
|
|
20240725,150700,61371970,5660,5660,5660,5660,0
|
|
20240725,150600,61371970,5660,5660,5660,5660,0
|
|
20240725,150500,61371970,5660,5660,5660,5660,0
|
|
20240725,150400,61371970,5660,5660,5660,5660,0
|
|
20240725,150300,61371970,5660,5660,5660,5660,1
|
|
20240725,150200,61366310,5620,5660,5660,5620,151
|
|
20240725,150100,60516200,5630,5630,5630,5630,0
|
|
20240725,150000,60516200,5630,5630,5630,5630,34
|
|
20240725,145900,60324780,5660,5660,5660,5660,0
|
|
20240725,145800,60324780,5660,5660,5660,5660,0
|
|
20240725,145700,60324780,5660,5660,5660,5660,50
|
|
20240725,145600,60041780,5660,5650,5660,5650,2
|
|
20240725,145500,60030470,5660,5660,5660,5660,0
|
|
20240725,145400,60030470,5660,5660,5660,5660,1
|
|
20240725,145300,60024810,5650,5650,5650,5650,91
|
|
20240725,145200,59510660,5660,5650,5660,5650,101
|
|
20240725,145100,58940000,5650,5650,5650,5650,11
|
|
20240725,145000,58877850,5660,5660,5660,5660,0
|
|
20240725,144900,58877850,5660,5660,5660,5660,0
|
|
20240725,144800,58877850,5660,5660,5660,5660,0
|
|
20240725,144700,58877850,5660,5660,5660,5660,0
|
|
20240725,144600,58877850,5660,5660,5660,5660,0
|
|
20240725,144500,58877850,5660,5660,5660,5660,0
|
|
20240725,144400,58877850,5660,5660,5660,5660,50
|
|
20240725,144300,58594850,5660,5660,5660,5660,1
|
|
20240725,144200,58589190,5650,5650,5650,5650,223
|
|
20240725,144100,57329240,5650,5650,5650,5650,0
|
|
20240725,144000,57329240,5650,5650,5650,5650,0
|
|
20240725,143900,57329240,5650,5650,5650,5650,0
|
|
20240725,143800,57329240,5650,5650,5650,5650,57
|
|
20240725,143700,57007190,5660,5660,5660,5660,0
|
|
20240725,143600,57007190,5660,5660,5660,5660,0
|
|
20240725,143500,57007190,5660,5650,5660,5650,144
|
|
20240725,143400,56193580,5660,5660,5660,5660,0
|
|
20240725,143300,56193580,5660,5660,5660,5660,0
|
|
20240725,143200,56193580,5660,5660,5660,5660,0
|
|
20240725,143100,56193580,5660,5660,5660,5660,0
|
|
20240725,143000,56193580,5660,5660,5660,5660,0
|
|
20240725,142900,56193580,5660,5660,5660,5660,0
|
|
20240725,142800,56193580,5660,5660,5660,5660,0
|
|
20240725,142700,56193580,5660,5660,5660,5660,0
|
|
20240725,142600,56193580,5660,5660,5660,5660,0
|
|
20240725,142500,56193580,5660,5660,5660,5660,0
|
|
20240725,142400,56193580,5660,5660,5660,5660,0
|
|
20240725,142300,56193580,5660,5660,5660,5660,0
|
|
20240725,142200,56193580,5660,5660,5660,5660,50
|
|
20240725,142100,55910580,5660,5660,5660,5660,1
|
|
20240725,142000,55904920,5650,5650,5650,5650,100
|
|
20240725,141900,55339920,5650,5650,5650,5650,0
|
|
20240725,141800,55339920,5650,5650,5650,5650,1
|
|
20240725,141700,55334270,5640,5630,5640,5630,333
|
|
20240725,141600,53457150,5630,5630,5630,5630,0
|
|
20240725,141500,53457150,5630,5630,5630,5630,17
|
|
20240725,141400,53361440,5630,5630,5630,5630,0
|
|
20240725,141300,53361440,5630,5630,5630,5630,0
|
|
20240725,141200,53361440,5630,5630,5630,5630,10
|
|
20240725,141100,53305140,5630,5630,5630,5630,1
|
|
20240725,141000,53299510,5610,5610,5610,5610,0
|
|
20240725,140900,53299510,5610,5610,5610,5610,0
|
|
20240725,140800,53299510,5610,5610,5610,5610,5
|
|
20240725,140700,53271460,5630,5630,5630,5630,0
|
|
20240725,140600,53271460,5630,5630,5630,5630,0
|
|
20240725,140500,53271460,5630,5630,5630,5630,0
|
|
20240725,140400,53271460,5630,5630,5630,5630,0
|
|
20240725,140300,53271460,5630,5630,5630,5630,0
|
|
20240725,140200,53271460,5630,5630,5630,5630,0
|
|
20240725,140100,53271460,5630,5630,5630,5630,0
|
|
20240725,140000,53271460,5630,5630,5630,5630,0
|
|
20240725,135900,53271460,5630,5630,5630,5630,0
|
|
20240725,135800,53271460,5630,5630,5630,5630,0
|
|
20240725,135700,53271460,5630,5630,5630,5630,0
|
|
20240725,135600,53271460,5630,5630,5630,5630,40
|
|
20240725,135500,53046260,5630,5630,5630,5630,0
|
|
20240725,135400,53046260,5630,5630,5630,5630,1
|
|
20240725,135300,53040630,5630,5630,5630,5630,1
|
|
20240725,135200,53035000,5630,5630,5630,5630,0
|
|
20240725,135100,53035000,5630,5630,5630,5630,0
|
|
20240725,135000,53035000,5630,5630,5630,5630,0
|
|
20240725,134900,53035000,5630,5630,5630,5630,0
|
|
20240725,134800,53035000,5630,5630,5630,5630,1
|
|
20240725,134700,53029370,5630,5630,5630,5630,0
|
|
20240725,134600,53029370,5630,5630,5630,5630,5
|
|
20240725,134500,53001220,5630,5630,5630,5630,0
|
|
20240725,134400,53001220,5630,5630,5630,5630,0
|
|
20240725,134300,53001220,5630,5630,5630,5630,0
|
|
20240725,134200,53001220,5630,5610,5630,5610,22
|
|
20240725,134100,52877780,5630,5630,5630,5630,0
|
|
20240725,134000,52877780,5630,5630,5630,5630,10
|
|
20240725,133900,52821480,5630,5630,5630,5630,1
|
|
20240725,133800,52815850,5630,5630,5630,5630,0
|
|
20240725,133700,52815850,5630,5630,5630,5630,0
|
|
20240725,133600,52815850,5630,5630,5630,5630,1
|
|
20240725,133500,52810220,5600,5610,5610,5600,120
|
|
20240725,133400,52137660,5640,5640,5640,5640,0
|
|
20240725,133300,52137660,5640,5640,5640,5640,0
|
|
20240725,133200,52137660,5640,5640,5640,5640,0
|
|
20240725,133100,52137660,5640,5640,5640,5640,0
|
|
20240725,133000,52137660,5640,5640,5640,5640,1
|
|
20240725,132900,52132020,5640,5640,5640,5640,0
|
|
20240725,132800,52132020,5640,5640,5640,5640,2
|
|
20240725,132700,52120740,5640,5640,5640,5640,0
|
|
20240725,132600,52120740,5640,5640,5640,5640,0
|
|
20240725,132500,52120740,5640,5640,5640,5640,0
|
|
20240725,132400,52120740,5640,5640,5640,5640,1
|
|
20240725,132300,52115100,5640,5640,5640,5640,0
|
|
20240725,132200,52115100,5640,5640,5640,5640,0
|
|
20240725,132100,52115100,5640,5640,5640,5640,1
|
|
20240725,132000,52109460,5610,5610,5640,5610,10
|
|
20240725,131900,52053330,5640,5610,5640,5610,3
|
|
20240725,131800,52036470,5640,5640,5640,5640,1
|
|
20240725,131700,52030830,5640,5640,5640,5640,0
|
|
20240725,131600,52030830,5640,5620,5640,5610,51
|
|
20240725,131500,51744660,5640,5640,5640,5640,0
|
|
20240725,131400,51744660,5640,5640,5640,5640,0
|
|
20240725,131300,51744660,5640,5640,5640,5640,1
|
|
20240725,131200,51739020,5640,5640,5640,5640,1
|
|
20240725,131100,51733380,5640,5640,5640,5640,1
|
|
20240725,131000,51727740,5640,5640,5640,5640,0
|
|
20240725,130900,51727740,5640,5640,5640,5640,0
|
|
20240725,130800,51727740,5640,5640,5640,5640,0
|
|
20240725,130700,51727740,5640,5640,5640,5640,0
|
|
20240725,130600,51727740,5640,5640,5640,5640,1
|
|
20240725,130500,51722100,5640,5640,5640,5640,0
|
|
20240725,130400,51722100,5640,5640,5640,5640,0
|
|
20240725,130300,51722100,5640,5640,5640,5640,0
|
|
20240725,130200,51722100,5640,5640,5640,5640,0
|
|
20240725,130100,51722100,5640,5640,5640,5640,0
|
|
20240725,130000,51722100,5640,5640,5640,5640,1
|
|
20240725,125900,51716460,5640,5640,5640,5640,0
|
|
20240725,125800,51716460,5640,5640,5640,5640,0
|
|
20240725,125700,51716460,5640,5640,5640,5640,1
|
|
20240725,125600,51710820,5600,5620,5620,5600,35
|
|
20240725,125500,51514490,5640,5620,5640,5620,6
|
|
20240725,125400,51480750,5640,5640,5640,5640,2
|
|
20240725,125300,51469470,5640,5640,5640,5640,0
|
|
20240725,125200,51469470,5640,5640,5640,5640,0
|
|
20240725,125100,51469470,5640,5620,5640,5620,5
|
|
20240725,125000,51441350,5620,5620,5620,5620,5
|
|
20240725,124900,51413250,5620,5620,5620,5620,0
|
|
20240725,124800,51413250,5620,5620,5620,5620,1
|
|
20240725,124700,51407630,5620,5620,5620,5620,4
|
|
20240725,124600,51385150,5620,5620,5620,5620,0
|
|
20240725,124500,51385150,5620,5620,5620,5620,0
|
|
20240725,124400,51385150,5620,5620,5620,5620,0
|
|
20240725,124300,51385150,5620,5620,5620,5620,0
|
|
20240725,124200,51385150,5620,5620,5620,5620,1
|
|
20240725,124100,51379530,5610,5610,5610,5610,0
|
|
20240725,124000,51379530,5610,5610,5610,5610,0
|
|
20240725,123900,51379530,5610,5620,5620,5610,3
|
|
20240725,123800,51362690,5620,5620,5620,5620,0
|
|
20240725,123700,51362690,5620,5620,5620,5620,10
|
|
20240725,123600,51306490,5620,5620,5620,5620,1
|
|
20240725,123500,51300870,5610,5610,5610,5610,0
|
|
20240725,123400,51300870,5610,5610,5610,5610,2
|
|
20240725,123300,51289650,5620,5620,5620,5620,0
|
|
20240725,123200,51289650,5620,5620,5620,5620,0
|
|
20240725,123100,51289650,5620,5620,5640,5620,14
|
|
20240725,123000,51210950,5640,5640,5640,5640,1
|
|
20240725,122900,51205310,5640,5640,5640,5640,0
|
|
20240725,122800,51205310,5640,5620,5640,5610,111
|
|
20240725,122700,50581550,5640,5640,5640,5640,0
|
|
20240725,122600,50581550,5640,5640,5640,5640,0
|
|
20240725,122500,50581550,5640,5640,5640,5620,202
|
|
20240725,122400,49446270,5630,5640,5640,5630,14
|
|
20240725,122300,49367440,5640,5640,5640,5640,0
|
|
20240725,122200,49367440,5640,5640,5640,5640,0
|
|
20240725,122100,49367440,5640,5640,5640,5640,0
|
|
20240725,122000,49367440,5640,5640,5640,5640,0
|
|
20240725,121900,49367440,5640,5620,5640,5620,216
|
|
20240725,121800,48150160,5640,5640,5640,5630,4
|
|
20240725,121700,48127620,5640,5630,5640,5630,47
|
|
20240725,121600,47863000,5640,5640,5640,5640,4
|
|
20240725,121500,47840440,5640,5640,5640,5640,0
|
|
20240725,121400,47840440,5640,5640,5640,5640,0
|
|
20240725,121300,47840440,5640,5640,5640,5640,0
|
|
20240725,121200,47840440,5640,5640,5640,5640,1
|
|
20240725,121100,47834800,5640,5640,5640,5640,0
|
|
20240725,121000,47834800,5640,5630,5640,5630,5
|
|
20240725,120900,47806640,5640,5640,5640,5640,9
|
|
20240725,120800,47755880,5640,5640,5640,5640,0
|
|
20240725,120700,47755880,5640,5640,5640,5640,0
|
|
20240725,120600,47755880,5640,5640,5640,5640,1
|
|
20240725,120500,47750240,5640,5640,5640,5640,0
|
|
20240725,120400,47750240,5640,5640,5640,5640,0
|
|
20240725,120300,47750240,5640,5640,5640,5640,1
|
|
20240725,120200,47744600,5640,5640,5640,5640,0
|
|
20240725,120100,47744600,5640,5640,5640,5640,0
|
|
20240725,120000,47744600,5640,5640,5640,5640,0
|
|
20240725,115900,47744600,5640,5640,5640,5640,0
|
|
20240725,115800,47744600,5640,5640,5640,5640,0
|
|
20240725,115700,47744600,5640,5640,5640,5640,0
|
|
20240725,115600,47744600,5640,5640,5640,5640,0
|
|
20240725,115500,47744600,5640,5640,5640,5640,4
|
|
20240725,115400,47722040,5640,5640,5640,5640,0
|
|
20240725,115300,47722040,5640,5640,5640,5640,0
|
|
20240725,115200,47722040,5640,5640,5640,5640,0
|
|
20240725,115100,47722040,5640,5640,5640,5640,0
|
|
20240725,115000,47722040,5640,5640,5640,5640,1
|
|
20240725,114900,47716400,5630,5630,5630,5630,1
|
|
20240725,114800,47710770,5640,5640,5640,5640,0
|
|
20240725,114700,47710770,5640,5640,5640,5640,0
|
|
20240725,114600,47710770,5640,5640,5640,5640,0
|
|
20240725,114500,47710770,5640,5640,5640,5640,0
|
|
20240725,114400,47710770,5640,5640,5640,5640,0
|
|
20240725,114300,47710770,5640,5640,5640,5640,0
|
|
20240725,114200,47710770,5640,5640,5640,5640,0
|
|
20240725,114100,47710770,5640,5640,5640,5640,0
|
|
20240725,114000,47710770,5640,5640,5640,5640,0
|
|
20240725,113900,47710770,5640,5640,5640,5640,0
|
|
20240725,113800,47710770,5640,5640,5640,5640,0
|
|
20240725,113700,47710770,5640,5640,5640,5640,0
|
|
20240725,113600,47710770,5640,5640,5640,5640,0
|
|
20240725,113500,47710770,5640,5640,5640,5640,0
|
|
20240725,113400,47710770,5640,5640,5640,5640,0
|
|
20240725,113300,47710770,5640,5640,5640,5640,0
|
|
20240725,113200,47710770,5640,5640,5640,5640,0
|
|
20240725,113100,47710770,5640,5640,5640,5640,0
|
|
20240725,113000,47710770,5640,5640,5640,5640,0
|
|
20240725,112900,47710770,5640,5640,5640,5640,0
|
|
20240725,112800,47710770,5640,5640,5640,5640,0
|
|
20240725,112700,47710770,5640,5640,5640,5640,0
|
|
20240725,112600,47710770,5640,5640,5640,5640,0
|
|
20240725,112500,47710770,5640,5640,5640,5640,0
|
|
20240725,112400,47710770,5640,5640,5640,5640,0
|
|
20240725,112300,47710770,5640,5640,5640,5640,0
|
|
20240725,112200,47710770,5640,5640,5640,5640,0
|
|
20240725,112100,47710770,5640,5620,5640,5620,187
|
|
20240725,112000,46659800,5620,5620,5620,5620,0
|
|
20240725,111900,46659800,5620,5620,5620,5620,0
|
|
20240725,111800,46659800,5620,5620,5620,5620,0
|
|
20240725,111700,46659800,5620,5620,5620,5620,0
|
|
20240725,111600,46659800,5620,5620,5620,5620,1
|
|
20240725,111500,46654180,5620,5620,5620,5620,0
|
|
20240725,111400,46654180,5620,5620,5620,5620,0
|
|
20240725,111300,46654180,5620,5620,5620,5620,0
|
|
20240725,111200,46654180,5620,5620,5620,5620,0
|
|
20240725,111100,46654180,5620,5620,5620,5620,0
|
|
20240725,111000,46654180,5620,5620,5620,5620,0
|
|
20240725,110900,46654180,5620,5620,5620,5620,0
|
|
20240725,110800,46654180,5620,5610,5620,5610,51
|
|
20240725,110700,46368060,5610,5610,5610,5610,0
|
|
20240725,110600,46368060,5610,5610,5610,5610,0
|
|
20240725,110500,46368060,5610,5610,5610,5610,0
|
|
20240725,110400,46368060,5610,5610,5610,5610,0
|
|
20240725,110300,46368060,5610,5610,5610,5610,0
|
|
20240725,110200,46368060,5610,5610,5610,5610,67
|
|
20240725,110100,45992190,5610,5610,5610,5610,0
|
|
20240725,110000,45992190,5610,5610,5610,5610,0
|
|
20240725,105900,45992190,5610,5610,5610,5610,0
|
|
20240725,105800,45992190,5610,5610,5610,5610,0
|
|
20240725,105700,45992190,5610,5610,5610,5610,0
|
|
20240725,105600,45992190,5610,5610,5610,5610,0
|
|
20240725,105500,45992190,5610,5590,5610,5590,2
|
|
20240725,105400,45980990,5610,5610,5610,5610,0
|
|
20240725,105300,45980990,5610,5610,5610,5610,0
|
|
20240725,105200,45980990,5610,5610,5610,5610,0
|
|
20240725,105100,45980990,5610,5610,5610,5610,0
|
|
20240725,105000,45980990,5610,5610,5610,5610,0
|
|
20240725,104900,45980990,5610,5610,5610,5610,1
|
|
20240725,104800,45975380,5590,5590,5590,5590,30
|
|
20240725,104700,45807680,5610,5610,5610,5610,0
|
|
20240725,104600,45807680,5610,5600,5610,5590,51
|
|
20240725,104500,45522560,5610,5610,5610,5610,1
|
|
20240725,104400,45516950,5610,5610,5610,5610,0
|
|
20240725,104300,45516950,5610,5610,5610,5610,0
|
|
20240725,104200,45516950,5610,5610,5610,5610,0
|
|
20240725,104100,45516950,5610,5610,5610,5610,0
|
|
20240725,104000,45516950,5610,5610,5610,5610,0
|
|
20240725,103900,45516950,5610,5610,5610,5610,0
|
|
20240725,103800,45516950,5610,5610,5610,5610,0
|
|
20240725,103700,45516950,5610,5610,5610,5610,0
|
|
20240725,103600,45516950,5610,5610,5610,5610,0
|
|
20240725,103500,45516950,5610,5610,5610,5610,0
|
|
20240725,103400,45516950,5610,5610,5610,5610,0
|
|
20240725,103300,45516950,5610,5610,5610,5610,0
|
|
20240725,103200,45516950,5610,5610,5610,5610,0
|
|
20240725,103100,45516950,5610,5610,5610,5610,0
|
|
20240725,103000,45516950,5610,5610,5610,5610,0
|
|
20240725,102900,45516950,5610,5610,5610,5610,50
|
|
20240725,102800,45236450,5620,5620,5620,5620,30
|
|
20240725,102700,45067850,5630,5580,5630,5580,8
|
|
20240725,102600,45023110,5630,5630,5630,5630,0
|
|
20240725,102500,45023110,5630,5630,5630,5630,0
|
|
20240725,102400,45023110,5630,5630,5630,5630,0
|
|
20240725,102300,45023110,5630,5600,5630,5600,2
|
|
20240725,102200,45011880,5600,5600,5600,5600,5
|
|
20240725,102100,44983880,5600,5600,5600,5600,0
|
|
20240725,102000,44983880,5600,5600,5600,5600,0
|
|
20240725,101900,44983880,5600,5600,5600,5600,0
|
|
20240725,101800,44983880,5600,5600,5600,5600,1
|
|
20240725,101700,44978280,5600,5600,5600,5600,1
|
|
20240725,101600,44972680,5550,5590,5600,5550,340
|
|
20240725,101500,43081590,5590,5580,5590,5580,2
|
|
20240725,101400,43070420,5580,5570,5580,5570,91
|
|
20240725,101300,42562650,5540,5540,5540,5540,0
|
|
20240725,101200,42562650,5540,5540,5540,5540,0
|
|
20240725,101100,42562650,5540,5540,5540,5540,10
|
|
20240725,101000,42507250,5580,5580,5580,5580,28
|
|
20240725,100900,42351010,5580,5580,5580,5580,0
|
|
20240725,100800,42351010,5580,5570,5580,5540,114
|
|
20240725,100700,41718540,5570,5570,5570,5570,0
|
|
20240725,100600,41718540,5570,5570,5570,5570,19
|
|
20240725,100500,41612710,5560,5560,5560,5560,0
|
|
20240725,100400,41612710,5560,5560,5560,5560,0
|
|
20240725,100300,41612710,5560,5560,5560,5560,180
|
|
20240725,100200,40611910,5560,5560,5560,5560,38
|
|
20240725,100100,40400630,5570,5570,5570,5570,2
|
|
20240725,100000,40389490,5560,5570,5570,5560,22
|
|
20240725,095900,40267070,5580,5600,5600,5580,14
|
|
20240725,095800,40188830,5600,5600,5600,5600,3
|
|
20240725,095700,40172030,5600,5600,5600,5600,2
|
|
20240725,095600,40160830,5600,5600,5600,5580,3
|
|
20240725,095500,40144050,5600,5600,5600,5600,0
|
|
20240725,095400,40144050,5600,5600,5600,5600,70
|
|
20240725,095300,39752050,5610,5610,5610,5610,0
|
|
20240725,095200,39752050,5610,5610,5610,5610,150
|
|
20240725,095100,38910550,5610,5610,5610,5610,0
|
|
20240725,095000,38910550,5610,5590,5610,5590,10
|
|
20240725,094900,38854630,5610,5610,5610,5610,1
|
|
20240725,094800,38849020,5610,5590,5610,5590,323
|
|
20240725,094700,37040420,5590,5590,5590,5590,9
|
|
20240725,094600,36990110,5590,5580,5590,5580,18
|
|
20240725,094500,36889660,5580,5580,5580,5580,0
|
|
20240725,094400,36889660,5580,5560,5580,5560,59
|
|
20240725,094300,36561600,5560,5560,5560,5560,0
|
|
20240725,094200,36561600,5560,5560,5560,5560,0
|
|
20240725,094100,36561600,5560,5560,5560,5560,12
|
|
20240725,094000,36494880,5560,5560,5560,5560,0
|
|
20240725,093900,36494880,5560,5560,5560,5560,0
|
|
20240725,093800,36494880,5560,5560,5560,5560,31
|
|
20240725,093700,36322520,5560,5560,5560,5560,0
|
|
20240725,093600,36322520,5560,5560,5560,5560,719
|
|
20240725,093500,32324880,5530,5550,5550,5530,238
|
|
20240725,093400,31007640,5550,5540,5560,5540,312
|
|
20240725,093300,29278220,5540,5540,5540,5540,0
|
|
20240725,093200,29278220,5540,5540,5540,5540,0
|
|
20240725,093100,29278220,5540,5560,5560,5540,252
|
|
20240725,093000,27881610,5530,5550,5550,5530,104
|
|
20240725,092900,27305920,5540,5540,5540,5540,0
|
|
20240725,092800,27305920,5540,5530,5540,5530,770
|
|
20240725,092700,23045460,5540,5550,5550,5540,578
|
|
20240725,092600,19840390,5590,5590,5590,5590,0
|
|
20240725,092500,19840390,5590,5590,5590,5590,5
|
|
20240725,092400,19812440,5600,5570,5600,5550,586
|
|
20240725,092300,16556640,5600,5600,5600,5600,0
|
|
20240725,092200,16556640,5600,5600,5600,5600,10
|
|
20240725,092100,16500640,5610,5610,5610,5610,0
|
|
20240725,092000,16500640,5610,5610,5610,5610,0
|
|
20240725,091900,16500640,5610,5610,5610,5610,3
|
|
20240725,091800,16483810,5610,5610,5610,5610,0
|
|
20240725,091700,16483810,5610,5610,5610,5610,2
|
|
20240725,091600,16472590,5610,5610,5610,5610,0
|
|
20240725,091500,16472590,5610,5580,5610,5570,429
|
|
20240725,091400,14083010,5610,5610,5610,5610,1
|
|
20240725,091300,14077400,5610,5570,5610,5570,3
|
|
20240725,091200,14060650,5610,5570,5610,5570,10
|
|
20240725,091100,14004910,5620,5600,5620,5560,1037
|
|
20240725,091000,8233280,5620,5620,5620,5620,0
|
|
20240725,090900,8233280,5620,5620,5620,5620,0
|
|
20240725,090800,8233280,5620,5620,5620,5620,0
|
|
20240725,090700,8233280,5620,5620,5620,5620,1
|
|
20240725,090600,8227660,5570,5590,5620,5570,404
|
|
20240725,090500,5973230,5620,5590,5620,5590,21
|
|
20240725,090400,5855810,5590,5590,5590,5590,205
|
|
20240725,090300,4709860,5590,5580,5590,5560,158
|
|
20240725,090200,3830380,5620,5620,5620,5620,1
|
|
20240725,090100,3824760,5620,5620,5620,5620,4
|
|
20240725,090000,3802280,5630,5570,5630,5570,682
|