742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,211900,111232230,5570,5570,5570,5570,97
|
|
20240726,211800,111232230,5570,5570,5570,5570,0
|
|
20240726,211700,111232230,5570,5570,5570,5570,0
|
|
20240726,211600,111232230,5570,5570,5570,5570,0
|
|
20240726,211500,111232230,5570,5570,5570,5570,0
|
|
20240726,211400,111232230,5570,5570,5570,5570,0
|
|
20240726,211300,111232230,5570,5570,5570,5570,0
|
|
20240726,211200,111232230,5570,5570,5570,5570,0
|
|
20240726,211100,111232230,5570,5570,5570,5570,0
|
|
20240726,211000,111232230,5570,5570,5570,5570,0
|
|
20240726,210900,111232230,5570,5570,5570,5570,0
|
|
20240726,210800,111232230,5570,5570,5570,5570,0
|
|
20240726,210700,111232230,5570,5570,5570,5570,0
|
|
20240726,210600,111232230,5570,5570,5570,5570,0
|
|
20240726,210500,111232230,5570,5570,5570,5570,0
|
|
20240726,210400,111232230,5570,5570,5570,5570,0
|
|
20240726,210300,111232230,5570,5570,5570,5570,0
|
|
20240726,210200,111232230,5570,5570,5570,5570,0
|
|
20240726,210100,111232230,5570,5570,5570,5570,0
|
|
20240726,210000,111232230,5570,5570,5570,5570,0
|
|
20240726,205900,111232230,5570,5570,5570,5570,0
|
|
20240726,205800,111232230,5570,5570,5570,5570,0
|
|
20240726,205700,111232230,5570,5570,5570,5570,0
|
|
20240726,205600,111232230,5570,5570,5570,5570,0
|
|
20240726,205500,111232230,5570,5570,5570,5570,0
|
|
20240726,205400,111232230,5570,5570,5570,5570,0
|
|
20240726,205300,111232230,5570,5570,5570,5570,0
|
|
20240726,205200,111232230,5570,5570,5570,5570,0
|
|
20240726,205100,111232230,5570,5570,5570,5570,0
|
|
20240726,205000,111232230,5570,5570,5570,5570,0
|
|
20240726,204900,111232230,5570,5570,5570,5570,97
|
|
20240726,204800,111232230,5570,5570,5570,5570,0
|
|
20240726,204700,111232230,5570,5570,5570,5570,0
|
|
20240726,204600,111232230,5570,5570,5570,5570,0
|
|
20240726,204500,111232230,5570,5570,5570,5570,0
|
|
20240726,204400,111232230,5570,5570,5570,5570,0
|
|
20240726,204300,111232230,5570,5570,5570,5570,0
|
|
20240726,204200,111232230,5570,5570,5570,5570,0
|
|
20240726,204100,111232230,5570,5570,5570,5570,0
|
|
20240726,204000,111232230,5570,5570,5570,5570,0
|
|
20240726,203900,111232230,5570,5570,5570,5570,0
|
|
20240726,203800,111232230,5570,5570,5570,5570,0
|
|
20240726,203700,111232230,5570,5570,5570,5570,0
|
|
20240726,203600,111232230,5570,5570,5570,5570,0
|
|
20240726,203500,111232230,5570,5570,5570,5570,0
|
|
20240726,203400,111232230,5570,5570,5570,5570,0
|
|
20240726,203300,111232230,5570,5570,5570,5570,0
|
|
20240726,203200,111232230,5570,5570,5570,5570,0
|
|
20240726,203100,111232230,5570,5570,5570,5570,0
|
|
20240726,203000,111232230,5570,5570,5570,5570,0
|
|
20240726,202900,111232230,5570,5570,5570,5570,0
|
|
20240726,202800,111232230,5570,5570,5570,5570,0
|
|
20240726,202700,111232230,5570,5570,5570,5570,0
|
|
20240726,202600,111232230,5570,5570,5570,5570,0
|
|
20240726,202500,111232230,5570,5570,5570,5570,0
|
|
20240726,202400,111232230,5570,5570,5570,5570,0
|
|
20240726,202300,111232230,5570,5570,5570,5570,0
|
|
20240726,202200,111232230,5570,5570,5570,5570,0
|
|
20240726,202100,111232230,5570,5570,5570,5570,0
|
|
20240726,202000,111232230,5570,5570,5570,5570,0
|
|
20240726,201900,111232230,5570,5570,5570,5570,97
|
|
20240726,201800,111232230,5570,5570,5570,5570,0
|
|
20240726,201700,111232230,5570,5570,5570,5570,0
|
|
20240726,201600,111232230,5570,5570,5570,5570,0
|
|
20240726,201500,111232230,5570,5570,5570,5570,0
|
|
20240726,201400,111232230,5570,5570,5570,5570,0
|
|
20240726,201300,111232230,5570,5570,5570,5570,0
|
|
20240726,201200,111232230,5570,5570,5570,5570,0
|
|
20240726,201100,111232230,5570,5570,5570,5570,0
|
|
20240726,201000,111232230,5570,5570,5570,5570,0
|
|
20240726,200900,111232230,5570,5570,5570,5570,0
|
|
20240726,200800,111232230,5570,5570,5570,5570,0
|
|
20240726,200700,111232230,5570,5570,5570,5570,0
|
|
20240726,200600,111232230,5570,5570,5570,5570,0
|
|
20240726,200500,111232230,5570,5570,5570,5570,0
|
|
20240726,200400,111232230,5570,5570,5570,5570,0
|
|
20240726,200300,111232230,5570,5570,5570,5570,0
|
|
20240726,200200,111232230,5570,5570,5570,5570,0
|
|
20240726,200100,111232230,5570,5570,5570,5570,0
|
|
20240726,200000,111232230,5570,5570,5570,5570,0
|
|
20240726,195900,111232230,5570,5570,5570,5570,0
|
|
20240726,195800,111232230,5570,5570,5570,5570,0
|
|
20240726,195700,111232230,5570,5570,5570,5570,0
|
|
20240726,195600,111232230,5570,5570,5570,5570,0
|
|
20240726,195500,111232230,5570,5570,5570,5570,0
|
|
20240726,195400,111232230,5570,5570,5570,5570,0
|
|
20240726,195300,111232230,5570,5570,5570,5570,0
|
|
20240726,195200,111232230,5570,5570,5570,5570,0
|
|
20240726,195100,111232230,5570,5570,5570,5570,0
|
|
20240726,195000,111232230,5570,5570,5570,5570,0
|
|
20240726,194900,111232230,5570,5570,5570,5570,97
|
|
20240726,194800,111232230,5570,5570,5570,5570,0
|
|
20240726,194700,111232230,5570,5570,5570,5570,0
|
|
20240726,194600,111232230,5570,5570,5570,5570,0
|
|
20240726,194500,111232230,5570,5570,5570,5570,0
|
|
20240726,194400,111232230,5570,5570,5570,5570,0
|
|
20240726,194300,111232230,5570,5570,5570,5570,0
|
|
20240726,194200,111232230,5570,5570,5570,5570,0
|
|
20240726,194100,111232230,5570,5570,5570,5570,0
|
|
20240726,194000,111232230,5570,5570,5570,5570,0
|
|
20240726,193900,111232230,5570,5570,5570,5570,0
|
|
20240726,193800,111232230,5570,5570,5570,5570,0
|
|
20240726,193700,111232230,5570,5570,5570,5570,0
|
|
20240726,193600,111232230,5570,5570,5570,5570,0
|
|
20240726,193500,111232230,5570,5570,5570,5570,0
|
|
20240726,193400,111232230,5570,5570,5570,5570,0
|
|
20240726,193300,111232230,5570,5570,5570,5570,0
|
|
20240726,193200,111232230,5570,5570,5570,5570,0
|
|
20240726,193100,111232230,5570,5570,5570,5570,0
|
|
20240726,193000,111232230,5570,5570,5570,5570,0
|
|
20240726,192900,111232230,5570,5570,5570,5570,0
|
|
20240726,192800,111232230,5570,5570,5570,5570,0
|
|
20240726,192700,111232230,5570,5570,5570,5570,0
|
|
20240726,192600,111232230,5570,5570,5570,5570,0
|
|
20240726,192500,111232230,5570,5570,5570,5570,0
|
|
20240726,192400,111232230,5570,5570,5570,5570,0
|
|
20240726,192300,111232230,5570,5570,5570,5570,0
|
|
20240726,192200,111232230,5570,5570,5570,5570,0
|
|
20240726,192100,111232230,5570,5570,5570,5570,0
|
|
20240726,192000,111232230,5570,5570,5570,5570,0
|
|
20240726,191900,111232230,5570,5570,5570,5570,97
|
|
20240726,191800,111232230,5570,5570,5570,5570,0
|
|
20240726,191700,111232230,5570,5570,5570,5570,0
|
|
20240726,191600,111232230,5570,5570,5570,5570,0
|
|
20240726,191500,111232230,5570,5570,5570,5570,0
|
|
20240726,191400,111232230,5570,5570,5570,5570,0
|
|
20240726,191300,111232230,5570,5570,5570,5570,0
|
|
20240726,191200,111232230,5570,5570,5570,5570,0
|
|
20240726,191100,111232230,5570,5570,5570,5570,0
|
|
20240726,191000,111232230,5570,5570,5570,5570,0
|
|
20240726,190900,111232230,5570,5570,5570,5570,0
|
|
20240726,190800,111232230,5570,5570,5570,5570,0
|
|
20240726,190700,111232230,5570,5570,5570,5570,0
|
|
20240726,190600,111232230,5570,5570,5570,5570,0
|
|
20240726,190500,111232230,5570,5570,5570,5570,0
|
|
20240726,190400,111232230,5570,5570,5570,5570,0
|
|
20240726,190300,111232230,5570,5570,5570,5570,0
|
|
20240726,190200,111232230,5570,5570,5570,5570,0
|
|
20240726,190100,111232230,5570,5570,5570,5570,0
|
|
20240726,190000,111232230,5570,5570,5570,5570,0
|
|
20240726,185900,111232230,5570,5570,5570,5570,0
|
|
20240726,185800,111232230,5570,5570,5570,5570,0
|
|
20240726,185700,111232230,5570,5570,5570,5570,0
|
|
20240726,185600,111232230,5570,5570,5570,5570,0
|
|
20240726,185500,111232230,5570,5570,5570,5570,0
|
|
20240726,185400,111232230,5570,5570,5570,5570,0
|
|
20240726,185300,111232230,5570,5570,5570,5570,0
|
|
20240726,185200,111232230,5570,5570,5570,5570,0
|
|
20240726,185100,111232230,5570,5570,5570,5570,0
|
|
20240726,185000,111232230,5570,5570,5570,5570,0
|
|
20240726,184900,111232230,5570,5570,5570,5570,97
|
|
20240726,184800,111232230,5570,5570,5570,5570,0
|
|
20240726,184700,111232230,5570,5570,5570,5570,0
|
|
20240726,184600,111232230,5570,5570,5570,5570,0
|
|
20240726,184500,111232230,5570,5570,5570,5570,0
|
|
20240726,184400,111232230,5570,5570,5570,5570,0
|
|
20240726,184300,111232230,5570,5570,5570,5570,0
|
|
20240726,184200,111232230,5570,5570,5570,5570,0
|
|
20240726,184100,111232230,5570,5570,5570,5570,0
|
|
20240726,184000,111232230,5570,5570,5570,5570,0
|
|
20240726,183900,111232230,5570,5570,5570,5570,0
|
|
20240726,183800,111232230,5570,5570,5570,5570,0
|
|
20240726,183700,111232230,5570,5570,5570,5570,0
|
|
20240726,183600,111232230,5570,5570,5570,5570,0
|
|
20240726,183500,111232230,5570,5570,5570,5570,0
|
|
20240726,183400,111232230,5570,5570,5570,5570,0
|
|
20240726,183300,111232230,5570,5570,5570,5570,0
|
|
20240726,183200,111232230,5570,5570,5570,5570,0
|
|
20240726,183100,111232230,5570,5570,5570,5570,0
|
|
20240726,183000,111232230,5570,5570,5570,5570,0
|
|
20240726,182900,111232230,5570,5570,5570,5570,0
|
|
20240726,182800,111232230,5570,5570,5570,5570,0
|
|
20240726,182700,111232230,5570,5570,5570,5570,0
|
|
20240726,182600,111232230,5570,5570,5570,5570,0
|
|
20240726,182500,111232230,5570,5570,5570,5570,0
|
|
20240726,182400,111232230,5570,5570,5570,5570,0
|
|
20240726,182300,111232230,5570,5570,5570,5570,0
|
|
20240726,182200,111232230,5570,5570,5570,5570,0
|
|
20240726,182100,111232230,5570,5570,5570,5570,0
|
|
20240726,182000,111232230,5570,5570,5570,5570,0
|
|
20240726,181900,111232230,5570,5570,5570,5570,97
|
|
20240726,181800,111232230,5570,5570,5570,5570,0
|
|
20240726,181700,111232230,5570,5570,5570,5570,0
|
|
20240726,181600,111232230,5570,5570,5570,5570,0
|
|
20240726,181500,111232230,5570,5570,5570,5570,0
|
|
20240726,181400,111232230,5570,5570,5570,5570,0
|
|
20240726,181300,111232230,5570,5570,5570,5570,0
|
|
20240726,181200,111232230,5570,5570,5570,5570,0
|
|
20240726,181100,111232230,5570,5570,5570,5570,0
|
|
20240726,181000,111232230,5570,5570,5570,5570,0
|
|
20240726,180900,111232230,5570,5570,5570,5570,0
|
|
20240726,180800,111232230,5570,5570,5570,5570,0
|
|
20240726,180700,111232230,5570,5570,5570,5570,0
|
|
20240726,180600,111232230,5570,5570,5570,5570,0
|
|
20240726,180500,111232230,5570,5570,5570,5570,0
|
|
20240726,180400,111232230,5570,5570,5570,5570,0
|
|
20240726,180300,111232230,5570,5570,5570,5570,0
|
|
20240726,180200,111232230,5570,5570,5570,5570,0
|
|
20240726,180100,111232230,5570,5570,5570,5570,0
|
|
20240726,180000,111232230,5570,5570,5570,5570,0
|
|
20240726,175900,111232230,5570,5570,5570,5570,0
|
|
20240726,175800,111232230,5570,5570,5570,5570,0
|
|
20240726,175700,111232230,5570,5570,5570,5570,0
|
|
20240726,175600,111232230,5570,5570,5570,5570,0
|
|
20240726,175500,111232230,5570,5570,5570,5570,0
|
|
20240726,175400,111232230,5570,5570,5570,5570,0
|
|
20240726,175300,111232230,5570,5570,5570,5570,0
|
|
20240726,175200,111232230,5570,5570,5570,5570,0
|
|
20240726,175100,111232230,5570,5570,5570,5570,0
|
|
20240726,175000,111232230,5570,5570,5570,5570,0
|
|
20240726,174900,111232230,5570,5570,5570,5570,97
|
|
20240726,174800,111232230,5570,5570,5570,5570,0
|
|
20240726,174700,111232230,5570,5570,5570,5570,0
|
|
20240726,174600,111232230,5570,5570,5570,5570,0
|
|
20240726,174500,111232230,5570,5570,5570,5570,0
|
|
20240726,174400,111232230,5570,5570,5570,5570,0
|
|
20240726,174300,111232230,5570,5570,5570,5570,0
|
|
20240726,174200,111232230,5570,5570,5570,5570,0
|
|
20240726,174100,111232230,5570,5570,5570,5570,0
|
|
20240726,174000,111232230,5570,5570,5570,5570,0
|
|
20240726,173900,111232230,5570,5570,5570,5570,0
|
|
20240726,173800,111232230,5570,5570,5570,5570,0
|
|
20240726,173700,111232230,5570,5570,5570,5570,0
|
|
20240726,173600,111232230,5570,5570,5570,5570,0
|
|
20240726,173500,111232230,5570,5570,5570,5570,0
|
|
20240726,173400,111232230,5570,5570,5570,5570,0
|
|
20240726,173300,111232230,5570,5570,5570,5570,0
|
|
20240726,173200,111232230,5570,5570,5570,5570,0
|
|
20240726,173100,111232230,5570,5570,5570,5570,0
|
|
20240726,173000,111232230,5570,5570,5570,5570,0
|
|
20240726,172900,111232230,5570,5570,5570,5570,0
|
|
20240726,172800,111232230,5570,5570,5570,5570,0
|
|
20240726,172700,111232230,5570,5570,5570,5570,0
|
|
20240726,172600,111232230,5570,5570,5570,5570,0
|
|
20240726,172500,111232230,5570,5570,5570,5570,0
|
|
20240726,172400,111232230,5570,5570,5570,5570,0
|
|
20240726,172300,111232230,5570,5570,5570,5570,0
|
|
20240726,172200,111232230,5570,5570,5570,5570,0
|
|
20240726,172100,111232230,5570,5570,5570,5570,0
|
|
20240726,172000,111232230,5570,5570,5570,5570,0
|
|
20240726,171900,111232230,5570,5570,5570,5570,97
|
|
20240726,171800,111232230,5570,5570,5570,5570,0
|
|
20240726,171700,111232230,5570,5570,5570,5570,0
|
|
20240726,171600,111232230,5570,5570,5570,5570,0
|
|
20240726,171500,111232230,5570,5570,5570,5570,0
|
|
20240726,171400,111232230,5570,5570,5570,5570,0
|
|
20240726,171300,111232230,5570,5570,5570,5570,0
|
|
20240726,171200,111232230,5570,5570,5570,5570,0
|
|
20240726,171100,111232230,5570,5570,5570,5570,0
|
|
20240726,171000,111232230,5570,5570,5570,5570,0
|
|
20240726,170900,111232230,5570,5570,5570,5570,0
|
|
20240726,170800,111232230,5570,5570,5570,5570,0
|
|
20240726,170700,111232230,5570,5570,5570,5570,0
|
|
20240726,170600,111232230,5570,5570,5570,5570,0
|
|
20240726,170500,111232230,5570,5570,5570,5570,0
|
|
20240726,170400,111232230,5570,5570,5570,5570,0
|
|
20240726,170300,111232230,5570,5570,5570,5570,0
|
|
20240726,170200,111232230,5570,5570,5570,5570,0
|
|
20240726,170100,111232230,5570,5570,5570,5570,0
|
|
20240726,170000,111232230,5570,5570,5570,5570,0
|
|
20240726,165900,111232230,5570,5570,5570,5570,0
|
|
20240726,165800,111232230,5570,5570,5570,5570,0
|
|
20240726,165700,111232230,5570,5570,5570,5570,0
|
|
20240726,165600,111232230,5570,5570,5570,5570,0
|
|
20240726,165500,111232230,5570,5570,5570,5570,0
|
|
20240726,165400,111232230,5570,5570,5570,5570,0
|
|
20240726,165300,111232230,5570,5570,5570,5570,0
|
|
20240726,165200,111232230,5570,5570,5570,5570,0
|
|
20240726,165100,111232230,5570,5570,5570,5570,0
|
|
20240726,165000,111232230,5570,5570,5570,5570,0
|
|
20240726,164900,111232230,5570,5570,5570,5570,97
|
|
20240726,164800,111232230,5570,5570,5570,5570,0
|
|
20240726,164700,111232230,5570,5570,5570,5570,0
|
|
20240726,164600,111232230,5570,5570,5570,5570,0
|
|
20240726,164500,111232230,5570,5570,5570,5570,0
|
|
20240726,164400,111232230,5570,5570,5570,5570,0
|
|
20240726,164300,111232230,5570,5570,5570,5570,0
|
|
20240726,164200,111232230,5570,5570,5570,5570,0
|
|
20240726,164100,111232230,5570,5570,5570,5570,0
|
|
20240726,164000,111232230,5570,5570,5570,5570,0
|
|
20240726,163900,111232230,5570,5570,5570,5570,0
|
|
20240726,163800,111232230,5570,5570,5570,5570,0
|
|
20240726,163700,111232230,5570,5570,5570,5570,0
|
|
20240726,163600,111232230,5570,5570,5570,5570,0
|
|
20240726,163500,111232230,5570,5570,5570,5570,0
|
|
20240726,163400,111232230,5570,5570,5570,5570,0
|
|
20240726,163300,111232230,5570,5570,5570,5570,0
|
|
20240726,163200,111232230,5570,5570,5570,5570,0
|
|
20240726,163100,111232230,5570,5570,5570,5570,0
|
|
20240726,163000,111232230,5570,5570,5570,5570,0
|
|
20240726,162900,111232230,5570,5570,5570,5570,0
|
|
20240726,162800,111232230,5570,5570,5570,5570,0
|
|
20240726,162700,111232230,5570,5570,5570,5570,0
|
|
20240726,162600,111232230,5570,5570,5570,5570,0
|
|
20240726,162500,111232230,5570,5570,5570,5570,0
|
|
20240726,162400,111232230,5570,5570,5570,5570,0
|
|
20240726,162300,111232230,5570,5570,5570,5570,0
|
|
20240726,162200,111232230,5570,5570,5570,5570,0
|
|
20240726,162100,111232230,5570,5570,5570,5570,0
|
|
20240726,162000,111232230,5570,5570,5570,5570,0
|
|
20240726,161900,111232230,5570,5570,5570,5570,97
|
|
20240726,161800,111232230,5570,5570,5570,5570,0
|
|
20240726,161700,111232230,5570,5570,5570,5570,0
|
|
20240726,161600,111232230,5570,5570,5570,5570,0
|
|
20240726,161500,111232230,5570,5570,5570,5570,0
|
|
20240726,161400,111232230,5570,5570,5570,5570,0
|
|
20240726,161300,111232230,5570,5570,5570,5570,0
|
|
20240726,161200,111232230,5570,5570,5570,5570,0
|
|
20240726,161100,111232230,5570,5570,5570,5570,0
|
|
20240726,161000,111232230,5570,5570,5570,5570,0
|
|
20240726,160900,111232230,5570,5570,5570,5570,0
|
|
20240726,160800,111232230,5570,5570,5570,5570,0
|
|
20240726,160700,111232230,5570,5570,5570,5570,0
|
|
20240726,160600,111232230,5570,5570,5570,5570,0
|
|
20240726,160500,111232230,5570,5570,5570,5570,0
|
|
20240726,160400,111232230,5570,5570,5570,5570,0
|
|
20240726,160300,111232230,5570,5570,5570,5570,0
|
|
20240726,160200,111232230,5570,5570,5570,5570,0
|
|
20240726,160100,111232230,5570,5570,5570,5570,0
|
|
20240726,160000,111232230,5570,5570,5570,5570,0
|
|
20240726,155900,111232230,5570,5570,5570,5570,0
|
|
20240726,155800,111232230,5570,5570,5570,5570,0
|
|
20240726,155700,111232230,5570,5570,5570,5570,0
|
|
20240726,155600,111232230,5570,5570,5570,5570,0
|
|
20240726,155500,111232230,5570,5570,5570,5570,0
|
|
20240726,155400,111232230,5570,5570,5570,5570,0
|
|
20240726,155300,111232230,5570,5570,5570,5570,0
|
|
20240726,155200,111232230,5570,5570,5570,5570,0
|
|
20240726,155100,111232230,5570,5570,5570,5570,0
|
|
20240726,155000,111232230,5570,5570,5570,5570,0
|
|
20240726,154900,111232230,5570,5570,5570,5570,97
|
|
20240726,154800,111232230,5570,5570,5570,5570,0
|
|
20240726,154700,111232230,5570,5570,5570,5570,0
|
|
20240726,154600,111232230,5570,5570,5570,5570,0
|
|
20240726,154500,111232230,5570,5570,5570,5570,0
|
|
20240726,154400,111232230,5570,5570,5570,5570,0
|
|
20240726,154300,111232230,5570,5570,5570,5570,0
|
|
20240726,154200,111232230,5570,5570,5570,5570,0
|
|
20240726,154100,111232230,5570,5570,5570,5570,0
|
|
20240726,154000,111232230,5570,5570,5570,5570,0
|
|
20240726,153900,111232230,5570,5570,5570,5570,0
|
|
20240726,153800,111232230,5570,5570,5570,5570,0
|
|
20240726,153700,111232230,5570,5570,5570,5570,0
|
|
20240726,153600,111232230,5570,5570,5570,5570,0
|
|
20240726,153500,111232230,5570,5570,5570,5570,0
|
|
20240726,153400,111232230,5570,5570,5570,5570,0
|
|
20240726,153300,111232230,5570,5570,5570,5570,0
|
|
20240726,153200,111232230,5570,5570,5570,5570,0
|
|
20240726,153100,111232230,5570,5570,5570,5570,0
|
|
20240726,153000,111232230,5570,5570,5570,5570,97
|
|
20240726,152900,110691940,5630,5630,5630,5630,0
|
|
20240726,152800,110691940,5630,5630,5630,5630,0
|
|
20240726,152700,110691940,5630,5630,5630,5630,0
|
|
20240726,152600,110691940,5630,5630,5630,5630,0
|
|
20240726,152500,110691940,5630,5630,5630,5630,0
|
|
20240726,152400,110691940,5630,5630,5630,5630,0
|
|
20240726,152300,110691940,5630,5630,5630,5630,0
|
|
20240726,152200,110691940,5630,5630,5630,5630,0
|
|
20240726,152100,110691940,5630,5630,5630,5630,0
|
|
20240726,152000,110691940,5630,5630,5630,5630,0
|
|
20240726,151900,110691940,5630,5560,5630,5560,116
|
|
20240726,151800,110040790,5610,5610,5610,5610,2
|
|
20240726,151700,110029570,5560,5560,5560,5560,142
|
|
20240726,151600,109240050,5600,5600,5600,5600,0
|
|
20240726,151500,109240050,5600,5600,5600,5600,8
|
|
20240726,151400,109195250,5610,5610,5610,5610,4
|
|
20240726,151300,109172810,5600,5600,5600,5600,0
|
|
20240726,151200,109172810,5600,5600,5600,5600,0
|
|
20240726,151100,109172810,5600,5600,5600,5600,429
|
|
20240726,151000,106770410,5600,5600,5600,5600,0
|
|
20240726,150900,106770410,5600,5560,5600,5560,565
|
|
20240726,150800,103611500,5560,5560,5560,5560,95
|
|
20240726,150700,103083300,5560,5560,5560,5560,2
|
|
20240726,150600,103072180,5560,5560,5560,5560,0
|
|
20240726,150500,103072180,5560,5560,5560,5560,0
|
|
20240726,150400,103072180,5560,5560,5560,5560,0
|
|
20240726,150300,103072180,5560,5560,5560,5560,0
|
|
20240726,150200,103072180,5560,5560,5560,5560,0
|
|
20240726,150100,103072180,5560,5590,5590,5560,6
|
|
20240726,150000,103038670,5590,5550,5590,5550,106
|
|
20240726,145900,102446530,5550,5550,5550,5530,2781
|
|
20240726,145800,87053830,5550,5550,5550,5550,0
|
|
20240726,145700,87053830,5550,5560,5560,5550,939
|
|
20240726,145600,81838380,5570,5580,5580,5570,282
|
|
20240726,145500,80267430,5570,5570,5570,5570,0
|
|
20240726,145400,80267430,5570,5570,5570,5570,0
|
|
20240726,145300,80267430,5570,5580,5580,5570,400
|
|
20240726,145200,78039200,5590,5590,5590,5590,0
|
|
20240726,145100,78039200,5590,5590,5590,5590,0
|
|
20240726,145000,78039200,5590,5590,5590,5590,2
|
|
20240726,144900,78028020,5590,5590,5590,5590,0
|
|
20240726,144800,78028020,5590,5590,5590,5590,35
|
|
20240726,144700,77832370,5590,5590,5590,5590,0
|
|
20240726,144600,77832370,5590,5590,5590,5590,0
|
|
20240726,144500,77832370,5590,5590,5590,5590,0
|
|
20240726,144400,77832370,5590,5590,5590,5590,0
|
|
20240726,144300,77832370,5590,5590,5590,5590,0
|
|
20240726,144200,77832370,5590,5590,5590,5590,0
|
|
20240726,144100,77832370,5590,5590,5590,5590,6
|
|
20240726,144000,77798830,5590,5590,5590,5590,0
|
|
20240726,143900,77798830,5590,5590,5590,5590,0
|
|
20240726,143800,77798830,5590,5590,5590,5590,0
|
|
20240726,143700,77798830,5590,5590,5590,5590,0
|
|
20240726,143600,77798830,5590,5590,5590,5590,40
|
|
20240726,143500,77575230,5580,5580,5580,5580,2
|
|
20240726,143400,77564070,5590,5590,5590,5590,10
|
|
20240726,143300,77508170,5580,5580,5580,5580,0
|
|
20240726,143200,77508170,5580,5580,5580,5580,0
|
|
20240726,143100,77508170,5580,5580,5580,5580,200
|
|
20240726,143000,76392170,5600,5600,5600,5600,0
|
|
20240726,142900,76392170,5600,5600,5600,5600,0
|
|
20240726,142800,76392170,5600,5600,5600,5600,52
|
|
20240726,142700,76100970,5600,5600,5600,5600,0
|
|
20240726,142600,76100970,5600,5600,5600,5600,0
|
|
20240726,142500,76100970,5600,5600,5600,5600,0
|
|
20240726,142400,76100970,5600,5600,5600,5600,3
|
|
20240726,142300,76084170,5600,5600,5600,5600,0
|
|
20240726,142200,76084170,5600,5600,5600,5600,0
|
|
20240726,142100,76084170,5600,5600,5600,5600,0
|
|
20240726,142000,76084170,5600,5600,5600,5600,0
|
|
20240726,141900,76084170,5600,5600,5600,5600,0
|
|
20240726,141800,76084170,5600,5600,5600,5600,0
|
|
20240726,141700,76084170,5600,5600,5600,5600,0
|
|
20240726,141600,76084170,5600,5600,5600,5600,0
|
|
20240726,141500,76084170,5600,5600,5600,5600,0
|
|
20240726,141400,76084170,5600,5600,5600,5600,2
|
|
20240726,141300,76072970,5600,5600,5600,5600,0
|
|
20240726,141200,76072970,5600,5600,5600,5600,20
|
|
20240726,141100,75960970,5580,5580,5580,5580,7
|
|
20240726,141000,75921910,5580,5580,5580,5580,82
|
|
20240726,140900,75464350,5580,5580,5580,5580,1
|
|
20240726,140800,75458770,5570,5570,5570,5570,1
|
|
20240726,140700,75453200,5580,5580,5580,5580,0
|
|
20240726,140600,75453200,5580,5580,5580,5580,10
|
|
20240726,140500,75397400,5580,5580,5580,5580,0
|
|
20240726,140400,75397400,5580,5580,5580,5580,0
|
|
20240726,140300,75397400,5580,5580,5580,5580,130
|
|
20240726,140200,74672000,5580,5580,5580,5580,21
|
|
20240726,140100,74554820,5580,5580,5580,5580,0
|
|
20240726,140000,74554820,5580,5580,5580,5580,122
|
|
20240726,135900,73874060,5580,5580,5580,5580,0
|
|
20240726,135800,73874060,5580,5580,5580,5580,276
|
|
20240726,135700,72333980,5580,5580,5580,5580,0
|
|
20240726,135600,72333980,5580,5580,5580,5580,0
|
|
20240726,135500,72333980,5580,5580,5580,5580,0
|
|
20240726,135400,72333980,5580,5580,5580,5580,0
|
|
20240726,135300,72333980,5580,5580,5580,5580,0
|
|
20240726,135200,72333980,5580,5580,5580,5580,0
|
|
20240726,135100,72333980,5580,5580,5580,5580,0
|
|
20240726,135000,72333980,5580,5580,5580,5580,0
|
|
20240726,134900,72333980,5580,5580,5580,5580,0
|
|
20240726,134800,72333980,5580,5580,5580,5580,0
|
|
20240726,134700,72333980,5580,5580,5580,5580,0
|
|
20240726,134600,72333980,5580,5580,5580,5580,0
|
|
20240726,134500,72333980,5580,5580,5580,5580,0
|
|
20240726,134400,72333980,5580,5580,5580,5580,1
|
|
20240726,134300,72328400,5580,5580,5580,5580,0
|
|
20240726,134200,72328400,5580,5580,5580,5580,0
|
|
20240726,134100,72328400,5580,5580,5580,5580,0
|
|
20240726,134000,72328400,5580,5580,5580,5580,0
|
|
20240726,133900,72328400,5580,5580,5580,5580,0
|
|
20240726,133800,72328400,5580,5580,5580,5580,0
|
|
20240726,133700,72328400,5580,5580,5580,5580,0
|
|
20240726,133600,72328400,5580,5580,5580,5580,0
|
|
20240726,133500,72328400,5580,5580,5580,5580,0
|
|
20240726,133400,72328400,5580,5580,5580,5580,0
|
|
20240726,133300,72328400,5580,5580,5580,5580,900
|
|
20240726,133200,67306400,5580,5580,5580,5580,0
|
|
20240726,133100,67306400,5580,5580,5580,5580,0
|
|
20240726,133000,67306400,5580,5580,5580,5580,0
|
|
20240726,132900,67306400,5580,5580,5580,5580,0
|
|
20240726,132800,67306400,5580,5580,5580,5580,0
|
|
20240726,132700,67306400,5580,5580,5580,5580,0
|
|
20240726,132600,67306400,5580,5580,5580,5580,103
|
|
20240726,132500,66731660,5580,5580,5580,5580,0
|
|
20240726,132400,66731660,5580,5580,5580,5580,0
|
|
20240726,132300,66731660,5580,5580,5580,5580,0
|
|
20240726,132200,66731660,5580,5580,5580,5580,100
|
|
20240726,132100,66173660,5580,5580,5580,5580,525
|
|
20240726,132000,63244160,5590,5590,5590,5590,110
|
|
20240726,131900,62629260,5590,5590,5590,5590,0
|
|
20240726,131800,62629260,5590,5590,5590,5590,0
|
|
20240726,131700,62629260,5590,5590,5590,5590,309
|
|
20240726,131600,60901950,5590,5590,5590,5590,0
|
|
20240726,131500,60901950,5590,5590,5590,5590,1
|
|
20240726,131400,60896360,5600,5620,5620,5600,375
|
|
20240726,131300,58794860,5630,5630,5630,5630,0
|
|
20240726,131200,58794860,5630,5630,5630,5630,0
|
|
20240726,131100,58794860,5630,5630,5630,5630,0
|
|
20240726,131000,58794860,5630,5630,5630,5630,10
|
|
20240726,130900,58738560,5630,5630,5630,5630,0
|
|
20240726,130800,58738560,5630,5630,5630,5630,0
|
|
20240726,130700,58738560,5630,5630,5630,5630,13
|
|
20240726,130600,58665370,5630,5630,5630,5630,0
|
|
20240726,130500,58665370,5630,5630,5630,5630,0
|
|
20240726,130400,58665370,5630,5630,5630,5630,41
|
|
20240726,130300,58434540,5620,5620,5620,5620,47
|
|
20240726,130200,58170400,5630,5630,5630,5630,41
|
|
20240726,130100,57939570,5640,5640,5640,5640,0
|
|
20240726,130000,57939570,5640,5640,5640,5640,11
|
|
20240726,125900,57877530,5640,5640,5640,5640,0
|
|
20240726,125800,57877530,5640,5640,5640,5640,0
|
|
20240726,125700,57877530,5640,5640,5640,5640,0
|
|
20240726,125600,57877530,5640,5640,5640,5640,300
|
|
20240726,125500,56185530,5640,5640,5640,5640,0
|
|
20240726,125400,56185530,5640,5640,5640,5640,18
|
|
20240726,125300,56084010,5630,5630,5630,5630,0
|
|
20240726,125200,56084010,5630,5630,5630,5630,1
|
|
20240726,125100,56078380,5640,5640,5640,5640,0
|
|
20240726,125000,56078380,5640,5640,5640,5640,0
|
|
20240726,124900,56078380,5640,5640,5640,5640,0
|
|
20240726,124800,56078380,5640,5640,5640,5640,0
|
|
20240726,124700,56078380,5640,5640,5640,5640,1
|
|
20240726,124600,56072740,5620,5610,5620,5610,882
|
|
20240726,124500,51120870,5600,5600,5600,5600,0
|
|
20240726,124400,51120870,5600,5600,5600,5600,0
|
|
20240726,124300,51120870,5600,5600,5600,5600,1
|
|
20240726,124200,51115270,5600,5600,5600,5600,0
|
|
20240726,124100,51115270,5600,5600,5600,5600,0
|
|
20240726,124000,51115270,5600,5600,5600,5600,0
|
|
20240726,123900,51115270,5600,5600,5600,5600,0
|
|
20240726,123800,51115270,5600,5600,5600,5600,0
|
|
20240726,123700,51115270,5600,5610,5610,5600,101
|
|
20240726,123600,50548670,5610,5610,5610,5610,0
|
|
20240726,123500,50548670,5610,5610,5610,5610,0
|
|
20240726,123400,50548670,5610,5610,5610,5610,3
|
|
20240726,123300,50531840,5620,5620,5620,5620,0
|
|
20240726,123200,50531840,5620,5620,5620,5620,0
|
|
20240726,123100,50531840,5620,5620,5620,5620,0
|
|
20240726,123000,50531840,5620,5620,5620,5620,0
|
|
20240726,122900,50531840,5620,5620,5620,5620,0
|
|
20240726,122800,50531840,5620,5600,5620,5590,303
|
|
20240726,122700,48835030,5610,5610,5610,5610,190
|
|
20240726,122600,47769130,5610,5610,5610,5610,0
|
|
20240726,122500,47769130,5610,5610,5610,5610,0
|
|
20240726,122400,47769130,5610,5610,5610,5610,0
|
|
20240726,122300,47769130,5610,5610,5610,5610,0
|
|
20240726,122200,47769130,5610,5610,5610,5610,0
|
|
20240726,122100,47769130,5610,5610,5610,5610,0
|
|
20240726,122000,47769130,5610,5610,5610,5610,0
|
|
20240726,121900,47769130,5610,5610,5610,5610,0
|
|
20240726,121800,47769130,5610,5610,5610,5610,10
|
|
20240726,121700,47713030,5600,5600,5600,5600,0
|
|
20240726,121600,47713030,5600,5600,5600,5600,0
|
|
20240726,121500,47713030,5600,5600,5600,5600,0
|
|
20240726,121400,47713030,5600,5600,5600,5600,0
|
|
20240726,121300,47713030,5600,5600,5600,5600,0
|
|
20240726,121200,47713030,5600,5600,5600,5600,0
|
|
20240726,121100,47713030,5600,5600,5600,5600,0
|
|
20240726,121000,47713030,5600,5600,5600,5600,0
|
|
20240726,120900,47713030,5600,5600,5600,5600,0
|
|
20240726,120800,47713030,5600,5600,5600,5600,0
|
|
20240726,120700,47713030,5600,5600,5600,5600,78
|
|
20240726,120600,47276230,5600,5600,5600,5600,696
|
|
20240726,120500,43378630,5600,5600,5600,5600,37
|
|
20240726,120400,43171430,5610,5610,5610,5610,0
|
|
20240726,120300,43171430,5610,5610,5610,5610,0
|
|
20240726,120200,43171430,5610,5610,5610,5610,108
|
|
20240726,120100,42565550,5610,5610,5610,5610,62
|
|
20240726,120000,42217730,5610,5610,5610,5610,0
|
|
20240726,115900,42217730,5610,5610,5610,5610,0
|
|
20240726,115800,42217730,5610,5610,5610,5610,0
|
|
20240726,115700,42217730,5610,5610,5610,5610,0
|
|
20240726,115600,42217730,5610,5610,5610,5610,40
|
|
20240726,115500,41993330,5610,5610,5610,5610,1
|
|
20240726,115400,41987720,5620,5620,5620,5620,0
|
|
20240726,115300,41987720,5620,5620,5620,5620,0
|
|
20240726,115200,41987720,5620,5620,5620,5620,0
|
|
20240726,115100,41987720,5620,5620,5620,5620,0
|
|
20240726,115000,41987720,5620,5620,5620,5620,0
|
|
20240726,114900,41987720,5620,5620,5620,5620,1
|
|
20240726,114800,41982100,5620,5620,5620,5620,0
|
|
20240726,114700,41982100,5620,5620,5620,5620,2
|
|
20240726,114600,41970860,5590,5590,5590,5590,0
|
|
20240726,114500,41970860,5590,5590,5590,5590,0
|
|
20240726,114400,41970860,5590,5590,5590,5590,0
|
|
20240726,114300,41970860,5590,5600,5600,5590,80
|
|
20240726,114200,41523560,5590,5590,5590,5590,0
|
|
20240726,114100,41523560,5590,5590,5590,5590,0
|
|
20240726,114000,41523560,5590,5600,5600,5590,4
|
|
20240726,113900,41501180,5620,5620,5620,5620,0
|
|
20240726,113800,41501180,5620,5620,5620,5620,0
|
|
20240726,113700,41501180,5620,5620,5620,5620,63
|
|
20240726,113600,41147120,5620,5620,5620,5620,0
|
|
20240726,113500,41147120,5620,5620,5620,5620,0
|
|
20240726,113400,41147120,5620,5620,5620,5620,22
|
|
20240726,113300,41023480,5620,5620,5620,5620,0
|
|
20240726,113200,41023480,5620,5620,5620,5620,0
|
|
20240726,113100,41023480,5620,5620,5620,5620,0
|
|
20240726,113000,41023480,5620,5620,5620,5620,0
|
|
20240726,112900,41023480,5620,5620,5620,5620,0
|
|
20240726,112800,41023480,5620,5620,5620,5620,0
|
|
20240726,112700,41023480,5620,5620,5620,5620,0
|
|
20240726,112600,41023480,5620,5620,5620,5620,0
|
|
20240726,112500,41023480,5620,5620,5620,5620,0
|
|
20240726,112400,41023480,5620,5620,5620,5620,0
|
|
20240726,112300,41023480,5620,5620,5620,5620,0
|
|
20240726,112200,41023480,5620,5620,5620,5620,0
|
|
20240726,112100,41023480,5620,5620,5620,5620,0
|
|
20240726,112000,41023480,5620,5620,5620,5620,0
|
|
20240726,111900,41023480,5620,5620,5620,5620,0
|
|
20240726,111800,41023480,5620,5620,5620,5620,0
|
|
20240726,111700,41023480,5620,5620,5620,5620,0
|
|
20240726,111600,41023480,5620,5620,5620,5620,1
|
|
20240726,111500,41017860,5630,5630,5630,5630,0
|
|
20240726,111400,41017860,5630,5630,5630,5630,0
|
|
20240726,111300,41017860,5630,5630,5630,5630,0
|
|
20240726,111200,41017860,5630,5630,5630,5630,0
|
|
20240726,111100,41017860,5630,5630,5630,5630,0
|
|
20240726,111000,41017860,5630,5630,5630,5630,0
|
|
20240726,110900,41017860,5630,5630,5630,5630,0
|
|
20240726,110800,41017860,5630,5630,5630,5630,0
|
|
20240726,110700,41017860,5630,5620,5630,5620,20
|
|
20240726,110600,40905450,5620,5620,5620,5620,0
|
|
20240726,110500,40905450,5620,5620,5620,5620,20
|
|
20240726,110400,40793050,5620,5620,5620,5620,0
|
|
20240726,110300,40793050,5620,5620,5620,5620,1
|
|
20240726,110200,40787430,5620,5620,5620,5620,0
|
|
20240726,110100,40787430,5620,5620,5620,5620,0
|
|
20240726,110000,40787430,5620,5620,5620,5620,0
|
|
20240726,105900,40787430,5620,5610,5620,5610,50
|
|
20240726,105800,40506630,5600,5600,5600,5600,0
|
|
20240726,105700,40506630,5600,5600,5600,5600,0
|
|
20240726,105600,40506630,5600,5600,5600,5600,0
|
|
20240726,105500,40506630,5600,5600,5600,5600,35
|
|
20240726,105400,40310630,5600,5630,5630,5600,6
|
|
20240726,105300,40277000,5600,5600,5600,5600,2
|
|
20240726,105200,40265800,5630,5600,5630,5600,29
|
|
20240726,105100,40103370,5600,5600,5600,5600,10
|
|
20240726,105000,40047370,5600,5600,5600,5600,0
|
|
20240726,104900,40047370,5600,5600,5600,5600,8
|
|
20240726,104800,40002570,5600,5600,5600,5600,20
|
|
20240726,104700,39890570,5600,5600,5600,5600,35
|
|
20240726,104600,39694570,5600,5600,5600,5600,200
|
|
20240726,104500,38574570,5600,5600,5600,5600,0
|
|
20240726,104400,38574570,5600,5600,5600,5600,0
|
|
20240726,104300,38574570,5600,5600,5600,5600,15
|
|
20240726,104200,38490570,5600,5600,5600,5600,0
|
|
20240726,104100,38490570,5600,5600,5600,5600,0
|
|
20240726,104000,38490570,5600,5600,5600,5600,0
|
|
20240726,103900,38490570,5600,5600,5600,5600,0
|
|
20240726,103800,38490570,5600,5600,5600,5600,12
|
|
20240726,103700,38423370,5600,5590,5600,5590,2
|
|
20240726,103600,38412180,5560,5560,5560,5560,1
|
|
20240726,103500,38406620,5570,5570,5570,5570,0
|
|
20240726,103400,38406620,5570,5570,5570,5570,0
|
|
20240726,103300,38406620,5570,5570,5570,5570,0
|
|
20240726,103200,38406620,5570,5560,5570,5560,721
|
|
20240726,103100,34390720,5570,5570,5570,5570,20
|
|
20240726,103000,34279320,5570,5570,5570,5570,90
|
|
20240726,102900,33778020,5570,5570,5570,5570,0
|
|
20240726,102800,33778020,5570,5570,5570,5570,51
|
|
20240726,102700,33493950,5570,5570,5570,5570,7
|
|
20240726,102600,33454960,5570,5570,5570,5570,19
|
|
20240726,102500,33349130,5570,5570,5570,5570,10
|
|
20240726,102400,33293430,5570,5570,5570,5570,0
|
|
20240726,102300,33293430,5570,5570,5570,5570,1
|
|
20240726,102200,33287860,5550,5550,5550,5550,0
|
|
20240726,102100,33287860,5550,5550,5550,5550,0
|
|
20240726,102000,33287860,5550,5550,5550,5550,14
|
|
20240726,101900,33210160,5570,5570,5570,5570,0
|
|
20240726,101800,33210160,5570,5570,5570,5570,15
|
|
20240726,101700,33126610,5570,5570,5570,5570,200
|
|
20240726,101600,32012610,5570,5570,5570,5550,101
|
|
20240726,101500,31451040,5570,5570,5570,5570,200
|
|
20240726,101400,30337040,5570,5570,5570,5570,10
|
|
20240726,101300,30281340,5570,5570,5570,5570,0
|
|
20240726,101200,30281340,5570,5570,5570,5570,0
|
|
20240726,101100,30281340,5570,5570,5570,5570,20
|
|
20240726,101000,30169940,5570,5570,5570,5570,300
|
|
20240726,100900,28498940,5570,5570,5570,5570,700
|
|
20240726,100800,24599940,5570,5570,5570,5570,0
|
|
20240726,100700,24599940,5570,5570,5570,5570,20
|
|
20240726,100600,24488540,5570,5570,5570,5570,0
|
|
20240726,100500,24488540,5570,5570,5570,5570,19
|
|
20240726,100400,24382710,5570,5570,5570,5570,10
|
|
20240726,100300,24327010,5570,5570,5570,5570,0
|
|
20240726,100200,24327010,5570,5570,5570,5570,1
|
|
20240726,100100,24321440,5570,5570,5570,5570,0
|
|
20240726,100000,24321440,5570,5570,5570,5570,4
|
|
20240726,095900,24299160,5550,5550,5550,5550,0
|
|
20240726,095800,24299160,5550,5550,5550,5550,41
|
|
20240726,095700,24071610,5550,5550,5550,5550,80
|
|
20240726,095600,23627610,5550,5550,5550,5550,50
|
|
20240726,095500,23350110,5540,5550,5550,5540,205
|
|
20240726,095400,22213870,5550,5550,5550,5550,0
|
|
20240726,095300,22213870,5550,5550,5550,5550,164
|
|
20240726,095200,21303670,5550,5550,5550,5550,292
|
|
20240726,095100,19683070,5550,5550,5550,5550,1
|
|
20240726,095000,19677520,5550,5570,5570,5550,630
|
|
20240726,094900,16174190,5570,5570,5570,5570,2
|
|
20240726,094800,16163050,5570,5570,5570,5570,1
|
|
20240726,094700,16157480,5570,5570,5570,5570,0
|
|
20240726,094600,16157480,5570,5570,5570,5570,4
|
|
20240726,094500,16135200,5560,5560,5560,5560,0
|
|
20240726,094400,16135200,5560,5560,5560,5560,400
|
|
20240726,094300,13911200,5560,5560,5560,5560,0
|
|
20240726,094200,13911200,5560,5560,5560,5560,460
|
|
20240726,094100,11353600,5560,5560,5560,5560,0
|
|
20240726,094000,11353600,5560,5570,5570,5560,523
|
|
20240726,093900,8444660,5570,5570,5570,5570,0
|
|
20240726,093800,8444660,5570,5570,5570,5570,40
|
|
20240726,093700,8221860,5570,5570,5570,5570,0
|
|
20240726,093600,8221860,5570,5580,5580,5570,50
|
|
20240726,093500,7943350,5570,5570,5570,5570,0
|
|
20240726,093400,7943350,5570,5570,5570,5570,0
|
|
20240726,093300,7943350,5570,5570,5570,5570,0
|
|
20240726,093200,7943350,5570,5580,5580,5570,297
|
|
20240726,093100,6286190,5590,5590,5590,5590,0
|
|
20240726,093000,6286190,5590,5590,5590,5590,69
|
|
20240726,092900,5900480,5590,5590,5590,5590,71
|
|
20240726,092800,5503590,5600,5600,5600,5600,0
|
|
20240726,092700,5503590,5600,5600,5600,5600,14
|
|
20240726,092600,5425190,5590,5600,5600,5590,30
|
|
20240726,092500,5257290,5610,5610,5610,5610,0
|
|
20240726,092400,5257290,5610,5580,5610,5580,53
|
|
20240726,092300,4961060,5580,5590,5590,5580,11
|
|
20240726,092200,4899580,5590,5570,5590,5570,11
|
|
20240726,092100,4838290,5570,5570,5570,5570,10
|
|
20240726,092000,4782590,5560,5570,5570,5560,100
|
|
20240726,091900,4226110,5550,5560,5560,5550,148
|
|
20240726,091800,3404610,5550,5550,5550,5550,0
|
|
20240726,091700,3404610,5550,5580,5660,5550,295
|
|
20240726,091600,1764000,5660,5600,5660,5590,60
|
|
20240726,091500,1427900,5660,5600,5660,5600,3
|
|
20240726,091400,1411040,5660,5660,5660,5660,0
|
|
20240726,091300,1411040,5660,5660,5660,5660,0
|
|
20240726,091200,1411040,5660,5660,5660,5660,0
|
|
20240726,091100,1411040,5660,5660,5660,5660,0
|
|
20240726,091000,1411040,5660,5660,5660,5660,0
|
|
20240726,090900,1411040,5660,5660,5660,5660,0
|
|
20240726,090800,1411040,5660,5660,5660,5660,0
|
|
20240726,090700,1411040,5660,5620,5660,5600,201
|
|
20240726,090600,281560,5660,5660,5660,5660,0
|
|
20240726,090500,281560,5660,5660,5660,5660,0
|
|
20240726,090400,281560,5660,5660,5660,5660,0
|
|
20240726,090300,281560,5660,5630,5660,5630,34
|
|
20240726,090200,90110,5660,5660,5660,5660,0
|
|
20240726,090100,90110,5660,5660,5660,5660,0
|
|
20240726,090000,90110,5660,5630,5660,5630,16
|