741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,211800,75762330,5720,5720,5720,5720,665
|
|
20240729,211700,75762330,5720,5720,5720,5720,0
|
|
20240729,211600,75762330,5720,5720,5720,5720,0
|
|
20240729,211500,75762330,5720,5720,5720,5720,0
|
|
20240729,211400,75762330,5720,5720,5720,5720,0
|
|
20240729,211300,75762330,5720,5720,5720,5720,0
|
|
20240729,211200,75762330,5720,5720,5720,5720,0
|
|
20240729,211100,75762330,5720,5720,5720,5720,0
|
|
20240729,211000,75762330,5720,5720,5720,5720,0
|
|
20240729,210900,75762330,5720,5720,5720,5720,0
|
|
20240729,210800,75762330,5720,5720,5720,5720,0
|
|
20240729,210700,75762330,5720,5720,5720,5720,0
|
|
20240729,210600,75762330,5720,5720,5720,5720,0
|
|
20240729,210500,75762330,5720,5720,5720,5720,0
|
|
20240729,210400,75762330,5720,5720,5720,5720,0
|
|
20240729,210300,75762330,5720,5720,5720,5720,0
|
|
20240729,210200,75762330,5720,5720,5720,5720,0
|
|
20240729,210100,75762330,5720,5720,5720,5720,0
|
|
20240729,210000,75762330,5720,5720,5720,5720,0
|
|
20240729,205900,75762330,5720,5720,5720,5720,0
|
|
20240729,205800,75762330,5720,5720,5720,5720,0
|
|
20240729,205700,75762330,5720,5720,5720,5720,0
|
|
20240729,205600,75762330,5720,5720,5720,5720,0
|
|
20240729,205500,75762330,5720,5720,5720,5720,0
|
|
20240729,205400,75762330,5720,5720,5720,5720,0
|
|
20240729,205300,75762330,5720,5720,5720,5720,0
|
|
20240729,205200,75762330,5720,5720,5720,5720,0
|
|
20240729,205100,75762330,5720,5720,5720,5720,0
|
|
20240729,205000,75762330,5720,5720,5720,5720,0
|
|
20240729,204900,75762330,5720,5720,5720,5720,0
|
|
20240729,204800,75762330,5720,5720,5720,5720,665
|
|
20240729,204700,75762330,5720,5720,5720,5720,0
|
|
20240729,204600,75762330,5720,5720,5720,5720,0
|
|
20240729,204500,75762330,5720,5720,5720,5720,0
|
|
20240729,204400,75762330,5720,5720,5720,5720,0
|
|
20240729,204300,75762330,5720,5720,5720,5720,0
|
|
20240729,204200,75762330,5720,5720,5720,5720,0
|
|
20240729,204100,75762330,5720,5720,5720,5720,0
|
|
20240729,204000,75762330,5720,5720,5720,5720,0
|
|
20240729,203900,75762330,5720,5720,5720,5720,0
|
|
20240729,203800,75762330,5720,5720,5720,5720,0
|
|
20240729,203700,75762330,5720,5720,5720,5720,0
|
|
20240729,203600,75762330,5720,5720,5720,5720,0
|
|
20240729,203500,75762330,5720,5720,5720,5720,0
|
|
20240729,203400,75762330,5720,5720,5720,5720,0
|
|
20240729,203300,75762330,5720,5720,5720,5720,0
|
|
20240729,203200,75762330,5720,5720,5720,5720,0
|
|
20240729,203100,75762330,5720,5720,5720,5720,0
|
|
20240729,203000,75762330,5720,5720,5720,5720,0
|
|
20240729,202900,75762330,5720,5720,5720,5720,0
|
|
20240729,202800,75762330,5720,5720,5720,5720,0
|
|
20240729,202700,75762330,5720,5720,5720,5720,0
|
|
20240729,202600,75762330,5720,5720,5720,5720,0
|
|
20240729,202500,75762330,5720,5720,5720,5720,0
|
|
20240729,202400,75762330,5720,5720,5720,5720,0
|
|
20240729,202300,75762330,5720,5720,5720,5720,0
|
|
20240729,202200,75762330,5720,5720,5720,5720,0
|
|
20240729,202100,75762330,5720,5720,5720,5720,0
|
|
20240729,202000,75762330,5720,5720,5720,5720,0
|
|
20240729,201900,75762330,5720,5720,5720,5720,0
|
|
20240729,201800,75762330,5720,5720,5720,5720,665
|
|
20240729,201700,75762330,5720,5720,5720,5720,0
|
|
20240729,201600,75762330,5720,5720,5720,5720,0
|
|
20240729,201500,75762330,5720,5720,5720,5720,0
|
|
20240729,201400,75762330,5720,5720,5720,5720,0
|
|
20240729,201300,75762330,5720,5720,5720,5720,0
|
|
20240729,201200,75762330,5720,5720,5720,5720,0
|
|
20240729,201100,75762330,5720,5720,5720,5720,0
|
|
20240729,201000,75762330,5720,5720,5720,5720,0
|
|
20240729,200900,75762330,5720,5720,5720,5720,0
|
|
20240729,200800,75762330,5720,5720,5720,5720,0
|
|
20240729,200700,75762330,5720,5720,5720,5720,0
|
|
20240729,200600,75762330,5720,5720,5720,5720,0
|
|
20240729,200500,75762330,5720,5720,5720,5720,0
|
|
20240729,200400,75762330,5720,5720,5720,5720,0
|
|
20240729,200300,75762330,5720,5720,5720,5720,0
|
|
20240729,200200,75762330,5720,5720,5720,5720,0
|
|
20240729,200100,75762330,5720,5720,5720,5720,0
|
|
20240729,200000,75762330,5720,5720,5720,5720,0
|
|
20240729,195900,75762330,5720,5720,5720,5720,0
|
|
20240729,195800,75762330,5720,5720,5720,5720,0
|
|
20240729,195700,75762330,5720,5720,5720,5720,0
|
|
20240729,195600,75762330,5720,5720,5720,5720,0
|
|
20240729,195500,75762330,5720,5720,5720,5720,0
|
|
20240729,195400,75762330,5720,5720,5720,5720,0
|
|
20240729,195300,75762330,5720,5720,5720,5720,0
|
|
20240729,195200,75762330,5720,5720,5720,5720,0
|
|
20240729,195100,75762330,5720,5720,5720,5720,0
|
|
20240729,195000,75762330,5720,5720,5720,5720,0
|
|
20240729,194900,75762330,5720,5720,5720,5720,0
|
|
20240729,194800,75762330,5720,5720,5720,5720,665
|
|
20240729,194700,75762330,5720,5720,5720,5720,0
|
|
20240729,194600,75762330,5720,5720,5720,5720,0
|
|
20240729,194500,75762330,5720,5720,5720,5720,0
|
|
20240729,194400,75762330,5720,5720,5720,5720,0
|
|
20240729,194300,75762330,5720,5720,5720,5720,0
|
|
20240729,194200,75762330,5720,5720,5720,5720,0
|
|
20240729,194100,75762330,5720,5720,5720,5720,0
|
|
20240729,194000,75762330,5720,5720,5720,5720,0
|
|
20240729,193900,75762330,5720,5720,5720,5720,0
|
|
20240729,193800,75762330,5720,5720,5720,5720,0
|
|
20240729,193700,75762330,5720,5720,5720,5720,0
|
|
20240729,193600,75762330,5720,5720,5720,5720,0
|
|
20240729,193500,75762330,5720,5720,5720,5720,0
|
|
20240729,193400,75762330,5720,5720,5720,5720,0
|
|
20240729,193300,75762330,5720,5720,5720,5720,0
|
|
20240729,193200,75762330,5720,5720,5720,5720,0
|
|
20240729,193100,75762330,5720,5720,5720,5720,0
|
|
20240729,193000,75762330,5720,5720,5720,5720,0
|
|
20240729,192900,75762330,5720,5720,5720,5720,0
|
|
20240729,192800,75762330,5720,5720,5720,5720,0
|
|
20240729,192700,75762330,5720,5720,5720,5720,0
|
|
20240729,192600,75762330,5720,5720,5720,5720,0
|
|
20240729,192500,75762330,5720,5720,5720,5720,0
|
|
20240729,192400,75762330,5720,5720,5720,5720,0
|
|
20240729,192300,75762330,5720,5720,5720,5720,0
|
|
20240729,192200,75762330,5720,5720,5720,5720,0
|
|
20240729,192100,75762330,5720,5720,5720,5720,0
|
|
20240729,192000,75762330,5720,5720,5720,5720,0
|
|
20240729,191900,75762330,5720,5720,5720,5720,0
|
|
20240729,191800,75762330,5720,5720,5720,5720,665
|
|
20240729,191700,75762330,5720,5720,5720,5720,0
|
|
20240729,191600,75762330,5720,5720,5720,5720,0
|
|
20240729,191500,75762330,5720,5720,5720,5720,0
|
|
20240729,191400,75762330,5720,5720,5720,5720,0
|
|
20240729,191300,75762330,5720,5720,5720,5720,0
|
|
20240729,191200,75762330,5720,5720,5720,5720,0
|
|
20240729,191100,75762330,5720,5720,5720,5720,0
|
|
20240729,191000,75762330,5720,5720,5720,5720,0
|
|
20240729,190900,75762330,5720,5720,5720,5720,0
|
|
20240729,190800,75762330,5720,5720,5720,5720,0
|
|
20240729,190700,75762330,5720,5720,5720,5720,0
|
|
20240729,190600,75762330,5720,5720,5720,5720,0
|
|
20240729,190500,75762330,5720,5720,5720,5720,0
|
|
20240729,190400,75762330,5720,5720,5720,5720,0
|
|
20240729,190300,75762330,5720,5720,5720,5720,0
|
|
20240729,190200,75762330,5720,5720,5720,5720,0
|
|
20240729,190100,75762330,5720,5720,5720,5720,0
|
|
20240729,190000,75762330,5720,5720,5720,5720,0
|
|
20240729,185900,75762330,5720,5720,5720,5720,0
|
|
20240729,185800,75762330,5720,5720,5720,5720,0
|
|
20240729,185700,75762330,5720,5720,5720,5720,0
|
|
20240729,185600,75762330,5720,5720,5720,5720,0
|
|
20240729,185500,75762330,5720,5720,5720,5720,0
|
|
20240729,185400,75762330,5720,5720,5720,5720,0
|
|
20240729,185300,75762330,5720,5720,5720,5720,0
|
|
20240729,185200,75762330,5720,5720,5720,5720,0
|
|
20240729,185100,75762330,5720,5720,5720,5720,0
|
|
20240729,185000,75762330,5720,5720,5720,5720,0
|
|
20240729,184900,75762330,5720,5720,5720,5720,0
|
|
20240729,184800,75762330,5720,5720,5720,5720,665
|
|
20240729,184700,75762330,5720,5720,5720,5720,0
|
|
20240729,184600,75762330,5720,5720,5720,5720,0
|
|
20240729,184500,75762330,5720,5720,5720,5720,0
|
|
20240729,184400,75762330,5720,5720,5720,5720,0
|
|
20240729,184300,75762330,5720,5720,5720,5720,0
|
|
20240729,184200,75762330,5720,5720,5720,5720,0
|
|
20240729,184100,75762330,5720,5720,5720,5720,0
|
|
20240729,184000,75762330,5720,5720,5720,5720,0
|
|
20240729,183900,75762330,5720,5720,5720,5720,0
|
|
20240729,183800,75762330,5720,5720,5720,5720,0
|
|
20240729,183700,75762330,5720,5720,5720,5720,0
|
|
20240729,183600,75762330,5720,5720,5720,5720,0
|
|
20240729,183500,75762330,5720,5720,5720,5720,0
|
|
20240729,183400,75762330,5720,5720,5720,5720,0
|
|
20240729,183300,75762330,5720,5720,5720,5720,0
|
|
20240729,183200,75762330,5720,5720,5720,5720,0
|
|
20240729,183100,75762330,5720,5720,5720,5720,0
|
|
20240729,183000,75762330,5720,5720,5720,5720,0
|
|
20240729,182900,75762330,5720,5720,5720,5720,0
|
|
20240729,182800,75762330,5720,5720,5720,5720,0
|
|
20240729,182700,75762330,5720,5720,5720,5720,0
|
|
20240729,182600,75762330,5720,5720,5720,5720,0
|
|
20240729,182500,75762330,5720,5720,5720,5720,0
|
|
20240729,182400,75762330,5720,5720,5720,5720,0
|
|
20240729,182300,75762330,5720,5720,5720,5720,0
|
|
20240729,182200,75762330,5720,5720,5720,5720,0
|
|
20240729,182100,75762330,5720,5720,5720,5720,0
|
|
20240729,182000,75762330,5720,5720,5720,5720,0
|
|
20240729,181900,75762330,5720,5720,5720,5720,0
|
|
20240729,181800,75762330,5720,5720,5720,5720,665
|
|
20240729,181700,75762330,5720,5720,5720,5720,0
|
|
20240729,181600,75762330,5720,5720,5720,5720,0
|
|
20240729,181500,75762330,5720,5720,5720,5720,0
|
|
20240729,181400,75762330,5720,5720,5720,5720,0
|
|
20240729,181300,75762330,5720,5720,5720,5720,0
|
|
20240729,181200,75762330,5720,5720,5720,5720,0
|
|
20240729,181100,75762330,5720,5720,5720,5720,0
|
|
20240729,181000,75762330,5720,5720,5720,5720,0
|
|
20240729,180900,75762330,5720,5720,5720,5720,0
|
|
20240729,180800,75762330,5720,5720,5720,5720,0
|
|
20240729,180700,75762330,5720,5720,5720,5720,0
|
|
20240729,180600,75762330,5720,5720,5720,5720,0
|
|
20240729,180500,75762330,5720,5720,5720,5720,0
|
|
20240729,180400,75762330,5720,5720,5720,5720,0
|
|
20240729,180300,75762330,5720,5720,5720,5720,0
|
|
20240729,180200,75762330,5720,5720,5720,5720,0
|
|
20240729,180100,75762330,5720,5720,5720,5720,0
|
|
20240729,180000,75762330,5720,5720,5720,5720,0
|
|
20240729,175900,75762330,5720,5720,5720,5720,0
|
|
20240729,175800,75762330,5720,5720,5720,5720,0
|
|
20240729,175700,75762330,5720,5720,5720,5720,0
|
|
20240729,175600,75762330,5720,5720,5720,5720,0
|
|
20240729,175500,75762330,5720,5720,5720,5720,0
|
|
20240729,175400,75762330,5720,5720,5720,5720,0
|
|
20240729,175300,75762330,5720,5720,5720,5720,0
|
|
20240729,175200,75762330,5720,5720,5720,5720,0
|
|
20240729,175100,75762330,5720,5720,5720,5720,0
|
|
20240729,175000,75762330,5720,5720,5720,5720,0
|
|
20240729,174900,75762330,5720,5720,5720,5720,0
|
|
20240729,174800,75762330,5720,5720,5720,5720,665
|
|
20240729,174700,75762330,5720,5720,5720,5720,0
|
|
20240729,174600,75762330,5720,5720,5720,5720,0
|
|
20240729,174500,75762330,5720,5720,5720,5720,0
|
|
20240729,174400,75762330,5720,5720,5720,5720,0
|
|
20240729,174300,75762330,5720,5720,5720,5720,0
|
|
20240729,174200,75762330,5720,5720,5720,5720,0
|
|
20240729,174100,75762330,5720,5720,5720,5720,0
|
|
20240729,174000,75762330,5720,5720,5720,5720,0
|
|
20240729,173900,75762330,5720,5720,5720,5720,0
|
|
20240729,173800,75762330,5720,5720,5720,5720,0
|
|
20240729,173700,75762330,5720,5720,5720,5720,0
|
|
20240729,173600,75762330,5720,5720,5720,5720,0
|
|
20240729,173500,75762330,5720,5720,5720,5720,0
|
|
20240729,173400,75762330,5720,5720,5720,5720,0
|
|
20240729,173300,75762330,5720,5720,5720,5720,0
|
|
20240729,173200,75762330,5720,5720,5720,5720,0
|
|
20240729,173100,75762330,5720,5720,5720,5720,0
|
|
20240729,173000,75762330,5720,5720,5720,5720,0
|
|
20240729,172900,75762330,5720,5720,5720,5720,0
|
|
20240729,172800,75762330,5720,5720,5720,5720,0
|
|
20240729,172700,75762330,5720,5720,5720,5720,0
|
|
20240729,172600,75762330,5720,5720,5720,5720,0
|
|
20240729,172500,75762330,5720,5720,5720,5720,0
|
|
20240729,172400,75762330,5720,5720,5720,5720,0
|
|
20240729,172300,75762330,5720,5720,5720,5720,0
|
|
20240729,172200,75762330,5720,5720,5720,5720,0
|
|
20240729,172100,75762330,5720,5720,5720,5720,0
|
|
20240729,172000,75762330,5720,5720,5720,5720,0
|
|
20240729,171900,75762330,5720,5720,5720,5720,0
|
|
20240729,171800,75762330,5720,5720,5720,5720,665
|
|
20240729,171700,75762330,5720,5720,5720,5720,0
|
|
20240729,171600,75762330,5720,5720,5720,5720,0
|
|
20240729,171500,75762330,5720,5720,5720,5720,0
|
|
20240729,171400,75762330,5720,5720,5720,5720,0
|
|
20240729,171300,75762330,5720,5720,5720,5720,0
|
|
20240729,171200,75762330,5720,5720,5720,5720,0
|
|
20240729,171100,75762330,5720,5720,5720,5720,0
|
|
20240729,171000,75762330,5720,5720,5720,5720,0
|
|
20240729,170900,75762330,5720,5720,5720,5720,0
|
|
20240729,170800,75762330,5720,5720,5720,5720,0
|
|
20240729,170700,75762330,5720,5720,5720,5720,0
|
|
20240729,170600,75762330,5720,5720,5720,5720,0
|
|
20240729,170500,75762330,5720,5720,5720,5720,0
|
|
20240729,170400,75762330,5720,5720,5720,5720,0
|
|
20240729,170300,75762330,5720,5720,5720,5720,0
|
|
20240729,170200,75762330,5720,5720,5720,5720,0
|
|
20240729,170100,75762330,5720,5720,5720,5720,0
|
|
20240729,170000,75762330,5720,5720,5720,5720,0
|
|
20240729,165900,75762330,5720,5720,5720,5720,0
|
|
20240729,165800,75762330,5720,5720,5720,5720,0
|
|
20240729,165700,75762330,5720,5720,5720,5720,0
|
|
20240729,165600,75762330,5720,5720,5720,5720,0
|
|
20240729,165500,75762330,5720,5720,5720,5720,0
|
|
20240729,165400,75762330,5720,5720,5720,5720,0
|
|
20240729,165300,75762330,5720,5720,5720,5720,0
|
|
20240729,165200,75762330,5720,5720,5720,5720,0
|
|
20240729,165100,75762330,5720,5720,5720,5720,0
|
|
20240729,165000,75762330,5720,5720,5720,5720,0
|
|
20240729,164900,75762330,5720,5720,5720,5720,0
|
|
20240729,164800,75762330,5720,5720,5720,5720,665
|
|
20240729,164700,75762330,5720,5720,5720,5720,0
|
|
20240729,164600,75762330,5720,5720,5720,5720,0
|
|
20240729,164500,75762330,5720,5720,5720,5720,0
|
|
20240729,164400,75762330,5720,5720,5720,5720,0
|
|
20240729,164300,75762330,5720,5720,5720,5720,0
|
|
20240729,164200,75762330,5720,5720,5720,5720,0
|
|
20240729,164100,75762330,5720,5720,5720,5720,0
|
|
20240729,164000,75762330,5720,5720,5720,5720,0
|
|
20240729,163900,75762330,5720,5720,5720,5720,0
|
|
20240729,163800,75762330,5720,5720,5720,5720,0
|
|
20240729,163700,75762330,5720,5720,5720,5720,0
|
|
20240729,163600,75762330,5720,5720,5720,5720,0
|
|
20240729,163500,75762330,5720,5720,5720,5720,0
|
|
20240729,163400,75762330,5720,5720,5720,5720,0
|
|
20240729,163300,75762330,5720,5720,5720,5720,0
|
|
20240729,163200,75762330,5720,5720,5720,5720,0
|
|
20240729,163100,75762330,5720,5720,5720,5720,0
|
|
20240729,163000,75762330,5720,5720,5720,5720,0
|
|
20240729,162900,75762330,5720,5720,5720,5720,0
|
|
20240729,162800,75762330,5720,5720,5720,5720,0
|
|
20240729,162700,75762330,5720,5720,5720,5720,0
|
|
20240729,162600,75762330,5720,5720,5720,5720,0
|
|
20240729,162500,75762330,5720,5720,5720,5720,0
|
|
20240729,162400,75762330,5720,5720,5720,5720,0
|
|
20240729,162300,75762330,5720,5720,5720,5720,0
|
|
20240729,162200,75762330,5720,5720,5720,5720,0
|
|
20240729,162100,75762330,5720,5720,5720,5720,0
|
|
20240729,162000,75762330,5720,5720,5720,5720,0
|
|
20240729,161900,75762330,5720,5720,5720,5720,0
|
|
20240729,161800,75762330,5720,5720,5720,5720,665
|
|
20240729,161700,75762330,5720,5720,5720,5720,0
|
|
20240729,161600,75762330,5720,5720,5720,5720,0
|
|
20240729,161500,75762330,5720,5720,5720,5720,0
|
|
20240729,161400,75762330,5720,5720,5720,5720,0
|
|
20240729,161300,75762330,5720,5720,5720,5720,0
|
|
20240729,161200,75762330,5720,5720,5720,5720,0
|
|
20240729,161100,75762330,5720,5720,5720,5720,0
|
|
20240729,161000,75762330,5720,5720,5720,5720,0
|
|
20240729,160900,75762330,5720,5720,5720,5720,0
|
|
20240729,160800,75762330,5720,5720,5720,5720,0
|
|
20240729,160700,75762330,5720,5720,5720,5720,0
|
|
20240729,160600,75762330,5720,5720,5720,5720,0
|
|
20240729,160500,75762330,5720,5720,5720,5720,0
|
|
20240729,160400,75762330,5720,5720,5720,5720,0
|
|
20240729,160300,75762330,5720,5720,5720,5720,0
|
|
20240729,160200,75762330,5720,5720,5720,5720,0
|
|
20240729,160100,75762330,5720,5720,5720,5720,0
|
|
20240729,160000,75762330,5720,5720,5720,5720,0
|
|
20240729,155900,75762330,5720,5720,5720,5720,0
|
|
20240729,155800,75762330,5720,5720,5720,5720,0
|
|
20240729,155700,75762330,5720,5720,5720,5720,0
|
|
20240729,155600,75762330,5720,5720,5720,5720,0
|
|
20240729,155500,75762330,5720,5720,5720,5720,0
|
|
20240729,155400,75762330,5720,5720,5720,5720,0
|
|
20240729,155300,75762330,5720,5720,5720,5720,0
|
|
20240729,155200,75762330,5720,5720,5720,5720,0
|
|
20240729,155100,75762330,5720,5720,5720,5720,0
|
|
20240729,155000,75762330,5720,5720,5720,5720,0
|
|
20240729,154900,75762330,5720,5720,5720,5720,0
|
|
20240729,154800,75762330,5720,5720,5720,5720,665
|
|
20240729,154700,75762330,5720,5720,5720,5720,0
|
|
20240729,154600,75762330,5720,5720,5720,5720,0
|
|
20240729,154500,75762330,5720,5720,5720,5720,0
|
|
20240729,154400,75762330,5720,5720,5720,5720,0
|
|
20240729,154300,75762330,5720,5720,5720,5720,0
|
|
20240729,154200,75762330,5720,5720,5720,5720,0
|
|
20240729,154100,75762330,5720,5720,5720,5720,0
|
|
20240729,154000,75762330,5720,5720,5720,5720,0
|
|
20240729,153900,75762330,5720,5720,5720,5720,0
|
|
20240729,153800,75762330,5720,5720,5720,5720,0
|
|
20240729,153700,75762330,5720,5720,5720,5720,0
|
|
20240729,153600,75762330,5720,5720,5720,5720,0
|
|
20240729,153500,75762330,5720,5720,5720,5720,0
|
|
20240729,153400,75762330,5720,5720,5720,5720,0
|
|
20240729,153300,75762330,5720,5720,5720,5720,0
|
|
20240729,153200,75762330,5720,5720,5720,5720,0
|
|
20240729,153100,75762330,5720,5720,5720,5720,0
|
|
20240729,153000,75762330,5720,5720,5720,5720,665
|
|
20240729,152900,71958530,5720,5720,5720,5720,0
|
|
20240729,152800,71958530,5720,5720,5720,5720,0
|
|
20240729,152700,71958530,5720,5720,5720,5720,0
|
|
20240729,152600,71958530,5720,5720,5720,5720,0
|
|
20240729,152500,71958530,5720,5720,5720,5720,0
|
|
20240729,152400,71958530,5720,5720,5720,5720,0
|
|
20240729,152300,71958530,5720,5720,5720,5720,0
|
|
20240729,152200,71958530,5720,5720,5720,5720,0
|
|
20240729,152100,71958530,5720,5720,5720,5720,0
|
|
20240729,152000,71958530,5720,5720,5720,5720,0
|
|
20240729,151900,71958530,5720,5720,5720,5720,28
|
|
20240729,151800,71798370,5720,5720,5720,5720,2
|
|
20240729,151700,71786930,5720,5720,5720,5700,587
|
|
20240729,151600,68440970,5700,5710,5720,5700,15
|
|
20240729,151500,68355350,5720,5720,5720,5720,0
|
|
20240729,151400,68355350,5720,5720,5720,5720,1
|
|
20240729,151300,68349630,5710,5710,5710,5710,120
|
|
20240729,151200,67664430,5710,5710,5710,5710,0
|
|
20240729,151100,67664430,5710,5710,5710,5710,0
|
|
20240729,151000,67664430,5710,5710,5710,5710,20
|
|
20240729,150900,67550230,5710,5710,5710,5710,0
|
|
20240729,150800,67550230,5710,5710,5710,5710,0
|
|
20240729,150700,67550230,5710,5710,5710,5710,87
|
|
20240729,150600,67053460,5700,5700,5700,5700,0
|
|
20240729,150500,67053460,5700,5700,5700,5700,0
|
|
20240729,150400,67053460,5700,5700,5700,5700,10
|
|
20240729,150300,66996460,5700,5700,5700,5700,0
|
|
20240729,150200,66996460,5700,5700,5700,5700,71
|
|
20240729,150100,66591760,5700,5700,5700,5700,0
|
|
20240729,150000,66591760,5700,5700,5700,5700,0
|
|
20240729,145900,66591760,5700,5700,5700,5700,1
|
|
20240729,145800,66586060,5710,5710,5710,5710,0
|
|
20240729,145700,66586060,5710,5710,5710,5710,0
|
|
20240729,145600,66586060,5710,5710,5710,5710,4
|
|
20240729,145500,66563220,5700,5700,5700,5700,11
|
|
20240729,145400,66500520,5700,5700,5700,5700,421
|
|
20240729,145300,64100820,5700,5700,5700,5700,100
|
|
20240729,145200,63530820,5710,5710,5710,5710,52
|
|
20240729,145100,63233900,5710,5710,5710,5710,52
|
|
20240729,145000,62936980,5720,5720,5720,5720,0
|
|
20240729,144900,62936980,5720,5720,5720,5720,0
|
|
20240729,144800,62936980,5720,5720,5720,5720,0
|
|
20240729,144700,62936980,5720,5720,5720,5720,0
|
|
20240729,144600,62936980,5720,5720,5720,5720,0
|
|
20240729,144500,62936980,5720,5720,5720,5720,0
|
|
20240729,144400,62936980,5720,5700,5720,5700,45
|
|
20240729,144300,62680460,5720,5720,5720,5720,0
|
|
20240729,144200,62680460,5720,5720,5720,5720,0
|
|
20240729,144100,62680460,5720,5720,5720,5710,4
|
|
20240729,144000,62657590,5720,5720,5720,5720,0
|
|
20240729,143900,62657590,5720,5720,5720,5720,0
|
|
20240729,143800,62657590,5720,5720,5720,5720,0
|
|
20240729,143700,62657590,5720,5720,5720,5720,0
|
|
20240729,143600,62657590,5720,5720,5720,5720,0
|
|
20240729,143500,62657590,5720,5710,5720,5710,100
|
|
20240729,143400,62086580,5720,5720,5720,5720,1
|
|
20240729,143300,62080860,5710,5710,5710,5710,40
|
|
20240729,143200,61852460,5720,5720,5720,5720,0
|
|
20240729,143100,61852460,5720,5720,5720,5720,0
|
|
20240729,143000,61852460,5720,5720,5720,5720,0
|
|
20240729,142900,61852460,5720,5720,5720,5720,40
|
|
20240729,142800,61623660,5720,5720,5720,5720,18
|
|
20240729,142700,61520700,5720,5720,5720,5720,10
|
|
20240729,142600,61463500,5720,5720,5720,5720,0
|
|
20240729,142500,61463500,5720,5720,5720,5720,0
|
|
20240729,142400,61463500,5720,5720,5720,5720,0
|
|
20240729,142300,61463500,5720,5720,5720,5720,0
|
|
20240729,142200,61463500,5720,5720,5720,5720,0
|
|
20240729,142100,61463500,5720,5720,5720,5720,0
|
|
20240729,142000,61463500,5720,5720,5720,5720,0
|
|
20240729,141900,61463500,5720,5720,5720,5720,0
|
|
20240729,141800,61463500,5720,5720,5720,5720,0
|
|
20240729,141700,61463500,5720,5720,5720,5720,0
|
|
20240729,141600,61463500,5720,5720,5720,5720,3
|
|
20240729,141500,61446340,5720,5720,5720,5720,0
|
|
20240729,141400,61446340,5720,5720,5720,5720,0
|
|
20240729,141300,61446340,5720,5720,5720,5720,2
|
|
20240729,141200,61434900,5710,5710,5710,5710,0
|
|
20240729,141100,61434900,5710,5710,5710,5710,0
|
|
20240729,141000,61434900,5710,5710,5710,5710,0
|
|
20240729,140900,61434900,5710,5720,5720,5710,21
|
|
20240729,140800,61314980,5720,5720,5720,5720,0
|
|
20240729,140700,61314980,5720,5720,5720,5720,0
|
|
20240729,140600,61314980,5720,5720,5720,5720,0
|
|
20240729,140500,61314980,5720,5720,5720,5720,0
|
|
20240729,140400,61314980,5720,5720,5720,5720,0
|
|
20240729,140300,61314980,5720,5720,5720,5720,0
|
|
20240729,140200,61314980,5720,5720,5720,5720,0
|
|
20240729,140100,61314980,5720,5720,5720,5720,0
|
|
20240729,140000,61314980,5720,5720,5720,5720,82
|
|
20240729,135900,60845940,5730,5730,5730,5730,1
|
|
20240729,135800,60840210,5730,5730,5730,5730,0
|
|
20240729,135700,60840210,5730,5730,5730,5730,287
|
|
20240729,135600,59195700,5740,5740,5740,5740,0
|
|
20240729,135500,59195700,5740,5740,5740,5740,0
|
|
20240729,135400,59195700,5740,5730,5740,5730,301
|
|
20240729,135300,57470960,5730,5730,5730,5730,0
|
|
20240729,135200,57470960,5730,5730,5730,5730,1
|
|
20240729,135100,57465230,5710,5710,5710,5710,2
|
|
20240729,135000,57453810,5730,5730,5730,5730,0
|
|
20240729,134900,57453810,5730,5730,5730,5730,0
|
|
20240729,134800,57453810,5730,5730,5730,5730,1
|
|
20240729,134700,57448080,5730,5710,5730,5710,25
|
|
20240729,134600,57305310,5730,5730,5730,5730,1
|
|
20240729,134500,57299580,5730,5730,5730,5730,0
|
|
20240729,134400,57299580,5730,5730,5730,5730,0
|
|
20240729,134300,57299580,5730,5720,5730,5710,32
|
|
20240729,134200,57116540,5710,5710,5710,5710,505
|
|
20240729,134100,54232990,5700,5700,5700,5690,506
|
|
20240729,134000,51348800,5710,5710,5710,5710,20
|
|
20240729,133900,51234600,5730,5690,5730,5690,671
|
|
20240729,133800,47413420,5690,5690,5700,5690,1062
|
|
20240729,133700,41370630,5690,5690,5690,5690,0
|
|
20240729,133600,41370630,5690,5680,5690,5680,10
|
|
20240729,133500,41313820,5680,5680,5680,5680,0
|
|
20240729,133400,41313820,5680,5680,5680,5680,200
|
|
20240729,133300,40177820,5690,5690,5690,5690,0
|
|
20240729,133200,40177820,5690,5690,5690,5690,0
|
|
20240729,133100,40177820,5690,5690,5690,5690,0
|
|
20240729,133000,40177820,5690,5690,5690,5690,1
|
|
20240729,132900,40172130,5680,5680,5680,5680,0
|
|
20240729,132800,40172130,5680,5680,5680,5680,1
|
|
20240729,132700,40166450,5680,5680,5680,5680,0
|
|
20240729,132600,40166450,5680,5680,5680,5680,0
|
|
20240729,132500,40166450,5680,5680,5680,5680,1
|
|
20240729,132400,40160770,5690,5690,5690,5690,1
|
|
20240729,132300,40155080,5700,5700,5700,5700,0
|
|
20240729,132200,40155080,5700,5700,5700,5700,34
|
|
20240729,132100,39961280,5700,5690,5700,5690,3
|
|
20240729,132000,39944200,5690,5690,5690,5690,70
|
|
20240729,131900,39545900,5700,5690,5700,5690,11
|
|
20240729,131800,39483300,5700,5700,5700,5700,1
|
|
20240729,131700,39477600,5700,5700,5700,5700,0
|
|
20240729,131600,39477600,5700,5700,5700,5700,0
|
|
20240729,131500,39477600,5700,5700,5700,5700,10
|
|
20240729,131400,39420600,5700,5700,5700,5700,0
|
|
20240729,131300,39420600,5700,5700,5700,5700,0
|
|
20240729,131200,39420600,5700,5700,5700,5690,310
|
|
20240729,131100,37656650,5700,5700,5700,5700,0
|
|
20240729,131000,37656650,5700,5700,5700,5700,0
|
|
20240729,130900,37656650,5700,5690,5700,5690,100
|
|
20240729,130800,37087640,5690,5690,5690,5690,1
|
|
20240729,130700,37081950,5680,5680,5680,5680,69
|
|
20240729,130600,36690030,5670,5670,5670,5670,169
|
|
20240729,130500,35731800,5680,5680,5680,5680,0
|
|
20240729,130400,35731800,5680,5680,5680,5680,0
|
|
20240729,130300,35731800,5680,5680,5680,5680,0
|
|
20240729,130200,35731800,5680,5680,5680,5680,0
|
|
20240729,130100,35731800,5680,5680,5680,5680,0
|
|
20240729,130000,35731800,5680,5680,5680,5680,1
|
|
20240729,125900,35726120,5690,5680,5690,5680,11
|
|
20240729,125800,35663630,5690,5690,5690,5690,0
|
|
20240729,125700,35663630,5690,5690,5690,5690,0
|
|
20240729,125600,35663630,5690,5690,5690,5690,0
|
|
20240729,125500,35663630,5690,5690,5690,5690,0
|
|
20240729,125400,35663630,5690,5690,5690,5690,1
|
|
20240729,125300,35657940,5690,5680,5690,5650,62
|
|
20240729,125200,35306060,5680,5670,5680,5670,104
|
|
20240729,125100,34716360,5680,5680,5680,5680,1
|
|
20240729,125000,34710680,5670,5670,5670,5670,0
|
|
20240729,124900,34710680,5670,5670,5670,5670,5
|
|
20240729,124800,34682330,5680,5680,5680,5680,1
|
|
20240729,124700,34676650,5670,5680,5680,5670,2
|
|
20240729,124600,34665300,5680,5680,5680,5680,1
|
|
20240729,124500,34659620,5680,5680,5680,5680,0
|
|
20240729,124400,34659620,5680,5660,5680,5660,198
|
|
20240729,124300,33538920,5660,5640,5660,5640,929
|
|
20240729,124200,28295590,5640,5640,5640,5640,1
|
|
20240729,124100,28289950,5630,5630,5630,5630,0
|
|
20240729,124000,28289950,5630,5630,5630,5630,2
|
|
20240729,123900,28278690,5640,5640,5640,5640,5
|
|
20240729,123800,28250490,5640,5640,5640,5640,0
|
|
20240729,123700,28250490,5640,5640,5640,5640,0
|
|
20240729,123600,28250490,5640,5640,5640,5640,1
|
|
20240729,123500,28244850,5640,5640,5640,5640,0
|
|
20240729,123400,28244850,5640,5640,5640,5640,0
|
|
20240729,123300,28244850,5640,5640,5640,5640,100
|
|
20240729,123200,27680850,5640,5640,5640,5640,0
|
|
20240729,123100,27680850,5640,5640,5640,5640,0
|
|
20240729,123000,27680850,5640,5640,5640,5640,1
|
|
20240729,122900,27675210,5640,5640,5640,5640,0
|
|
20240729,122800,27675210,5640,5640,5640,5640,0
|
|
20240729,122700,27675210,5640,5640,5640,5640,0
|
|
20240729,122600,27675210,5640,5640,5640,5640,0
|
|
20240729,122500,27675210,5640,5640,5640,5640,0
|
|
20240729,122400,27675210,5640,5640,5640,5640,1
|
|
20240729,122300,27669570,5640,5640,5640,5640,0
|
|
20240729,122200,27669570,5640,5640,5640,5640,0
|
|
20240729,122100,27669570,5640,5640,5640,5640,3
|
|
20240729,122000,27652650,5640,5640,5640,5640,1
|
|
20240729,121900,27647010,5640,5640,5640,5640,0
|
|
20240729,121800,27647010,5640,5640,5640,5640,1
|
|
20240729,121700,27641370,5640,5640,5640,5640,0
|
|
20240729,121600,27641370,5640,5640,5640,5640,0
|
|
20240729,121500,27641370,5640,5640,5640,5640,0
|
|
20240729,121400,27641370,5640,5640,5640,5640,0
|
|
20240729,121300,27641370,5640,5640,5640,5640,0
|
|
20240729,121200,27641370,5640,5640,5640,5640,1
|
|
20240729,121100,27635730,5630,5630,5630,5630,0
|
|
20240729,121000,27635730,5630,5630,5630,5630,0
|
|
20240729,120900,27635730,5630,5630,5630,5630,0
|
|
20240729,120800,27635730,5630,5630,5630,5630,0
|
|
20240729,120700,27635730,5630,5630,5630,5630,84
|
|
20240729,120600,27162810,5630,5630,5630,5630,1
|
|
20240729,120500,27157180,5620,5620,5620,5620,0
|
|
20240729,120400,27157180,5620,5620,5620,5620,0
|
|
20240729,120300,27157180,5620,5620,5620,5620,0
|
|
20240729,120200,27157180,5620,5620,5620,5620,0
|
|
20240729,120100,27157180,5620,5620,5620,5620,0
|
|
20240729,120000,27157180,5620,5620,5620,5620,0
|
|
20240729,115900,27157180,5620,5620,5620,5620,0
|
|
20240729,115800,27157180,5620,5620,5620,5620,0
|
|
20240729,115700,27157180,5620,5620,5620,5620,0
|
|
20240729,115600,27157180,5620,5620,5620,5620,0
|
|
20240729,115500,27157180,5620,5620,5620,5620,1
|
|
20240729,115400,27151560,5630,5630,5630,5630,0
|
|
20240729,115300,27151560,5630,5630,5630,5630,0
|
|
20240729,115200,27151560,5630,5630,5630,5630,0
|
|
20240729,115100,27151560,5630,5630,5630,5630,0
|
|
20240729,115000,27151560,5630,5630,5630,5630,0
|
|
20240729,114900,27151560,5630,5630,5630,5630,0
|
|
20240729,114800,27151560,5630,5630,5630,5630,0
|
|
20240729,114700,27151560,5630,5630,5630,5630,0
|
|
20240729,114600,27151560,5630,5630,5630,5630,0
|
|
20240729,114500,27151560,5630,5630,5630,5630,0
|
|
20240729,114400,27151560,5630,5630,5630,5630,0
|
|
20240729,114300,27151560,5630,5630,5630,5630,5
|
|
20240729,114200,27123410,5630,5630,5630,5630,0
|
|
20240729,114100,27123410,5630,5630,5630,5630,0
|
|
20240729,114000,27123410,5630,5630,5630,5630,15
|
|
20240729,113900,27038960,5630,5630,5630,5630,15
|
|
20240729,113800,26954510,5620,5620,5620,5620,50
|
|
20240729,113700,26673510,5620,5620,5620,5620,0
|
|
20240729,113600,26673510,5620,5620,5620,5620,0
|
|
20240729,113500,26673510,5620,5620,5620,5620,0
|
|
20240729,113400,26673510,5620,5620,5620,5620,0
|
|
20240729,113300,26673510,5620,5620,5620,5620,0
|
|
20240729,113200,26673510,5620,5620,5620,5620,0
|
|
20240729,113100,26673510,5620,5620,5620,5620,0
|
|
20240729,113000,26673510,5620,5620,5620,5620,10
|
|
20240729,112900,26617310,5620,5620,5620,5620,12
|
|
20240729,112800,26549870,5630,5630,5630,5630,0
|
|
20240729,112700,26549870,5630,5630,5630,5630,0
|
|
20240729,112600,26549870,5630,5630,5630,5630,0
|
|
20240729,112500,26549870,5630,5630,5630,5630,0
|
|
20240729,112400,26549870,5630,5630,5630,5630,0
|
|
20240729,112300,26549870,5630,5630,5630,5630,0
|
|
20240729,112200,26549870,5630,5630,5630,5630,0
|
|
20240729,112100,26549870,5630,5630,5630,5630,0
|
|
20240729,112000,26549870,5630,5630,5630,5630,0
|
|
20240729,111900,26549870,5630,5630,5630,5630,0
|
|
20240729,111800,26549870,5630,5630,5630,5630,0
|
|
20240729,111700,26549870,5630,5630,5630,5630,9
|
|
20240729,111600,26499200,5630,5630,5630,5630,1
|
|
20240729,111500,26493570,5630,5630,5630,5630,0
|
|
20240729,111400,26493570,5630,5630,5630,5630,17
|
|
20240729,111300,26397860,5630,5630,5630,5630,36
|
|
20240729,111200,26195180,5630,5630,5630,5630,0
|
|
20240729,111100,26195180,5630,5630,5630,5630,0
|
|
20240729,111000,26195180,5630,5630,5630,5630,0
|
|
20240729,110900,26195180,5630,5630,5630,5630,0
|
|
20240729,110800,26195180,5630,5630,5630,5630,0
|
|
20240729,110700,26195180,5630,5630,5630,5630,0
|
|
20240729,110600,26195180,5630,5630,5630,5630,0
|
|
20240729,110500,26195180,5630,5630,5630,5630,89
|
|
20240729,110400,25694110,5620,5620,5620,5620,0
|
|
20240729,110300,25694110,5620,5620,5620,5620,0
|
|
20240729,110200,25694110,5620,5620,5620,5620,0
|
|
20240729,110100,25694110,5620,5620,5620,5620,0
|
|
20240729,110000,25694110,5620,5620,5620,5620,0
|
|
20240729,105900,25694110,5620,5620,5620,5620,0
|
|
20240729,105800,25694110,5620,5620,5620,5620,0
|
|
20240729,105700,25694110,5620,5620,5620,5620,0
|
|
20240729,105600,25694110,5620,5620,5620,5620,0
|
|
20240729,105500,25694110,5620,5620,5620,5620,1
|
|
20240729,105400,25688490,5620,5620,5620,5620,0
|
|
20240729,105300,25688490,5620,5620,5620,5620,0
|
|
20240729,105200,25688490,5620,5620,5620,5620,0
|
|
20240729,105100,25688490,5620,5620,5620,5620,0
|
|
20240729,105000,25688490,5620,5620,5620,5620,0
|
|
20240729,104900,25688490,5620,5620,5620,5620,0
|
|
20240729,104800,25688490,5620,5620,5620,5620,10
|
|
20240729,104700,25632290,5640,5640,5640,5640,0
|
|
20240729,104600,25632290,5640,5640,5640,5640,0
|
|
20240729,104500,25632290,5640,5640,5640,5640,355
|
|
20240729,104400,23630090,5620,5620,5620,5620,0
|
|
20240729,104300,23630090,5620,5620,5620,5620,0
|
|
20240729,104200,23630090,5620,5620,5620,5620,15
|
|
20240729,104100,23545790,5610,5630,5650,5610,17
|
|
20240729,104000,23450150,5650,5650,5650,5650,0
|
|
20240729,103900,23450150,5650,5650,5650,5650,0
|
|
20240729,103800,23450150,5650,5650,5650,5650,0
|
|
20240729,103700,23450150,5650,5640,5650,5640,6
|
|
20240729,103600,23416300,5650,5650,5650,5650,0
|
|
20240729,103500,23416300,5650,5650,5650,5650,0
|
|
20240729,103400,23416300,5650,5650,5650,5650,0
|
|
20240729,103300,23416300,5650,5650,5650,5650,5
|
|
20240729,103200,23388050,5650,5650,5650,5650,0
|
|
20240729,103100,23388050,5650,5650,5650,5650,0
|
|
20240729,103000,23388050,5650,5640,5650,5640,2
|
|
20240729,102900,23376760,5650,5650,5650,5650,1
|
|
20240729,102800,23371110,5640,5640,5640,5640,89
|
|
20240729,102700,22869150,5640,5640,5640,5640,1
|
|
20240729,102600,22863510,5620,5620,5620,5620,3
|
|
20240729,102500,22846650,5640,5640,5640,5640,0
|
|
20240729,102400,22846650,5640,5640,5640,5640,0
|
|
20240729,102300,22846650,5640,5640,5640,5640,0
|
|
20240729,102200,22846650,5640,5640,5640,5640,0
|
|
20240729,102100,22846650,5640,5640,5640,5640,0
|
|
20240729,102000,22846650,5640,5640,5640,5640,0
|
|
20240729,101900,22846650,5640,5640,5640,5640,0
|
|
20240729,101800,22846650,5640,5640,5640,5640,0
|
|
20240729,101700,22846650,5640,5640,5640,5640,0
|
|
20240729,101600,22846650,5640,5640,5640,5640,1
|
|
20240729,101500,22841010,5640,5640,5640,5640,0
|
|
20240729,101400,22841010,5640,5640,5640,5640,0
|
|
20240729,101300,22841010,5640,5640,5640,5640,0
|
|
20240729,101200,22841010,5640,5640,5640,5640,0
|
|
20240729,101100,22841010,5640,5640,5640,5640,0
|
|
20240729,101000,22841010,5640,5620,5640,5620,12
|
|
20240729,100900,22773530,5640,5640,5640,5640,0
|
|
20240729,100800,22773530,5640,5640,5640,5640,1
|
|
20240729,100700,22767890,5640,5630,5640,5630,29
|
|
20240729,100600,22604610,5630,5620,5630,5620,299
|
|
20240729,100500,20924220,5620,5620,5620,5620,2
|
|
20240729,100400,20912980,5610,5610,5610,5610,97
|
|
20240729,100300,20368810,5610,5600,5610,5600,505
|
|
20240729,100200,17540790,5610,5610,5610,5610,0
|
|
20240729,100100,17540790,5610,5610,5610,5610,0
|
|
20240729,100000,17540790,5610,5610,5610,5610,0
|
|
20240729,095900,17540790,5610,5610,5610,5610,0
|
|
20240729,095800,17540790,5610,5610,5610,5610,1
|
|
20240729,095700,17535180,5620,5620,5620,5620,0
|
|
20240729,095600,17535180,5620,5620,5620,5620,0
|
|
20240729,095500,17535180,5620,5620,5620,5620,1
|
|
20240729,095400,17529560,5570,5570,5570,5570,0
|
|
20240729,095300,17529560,5570,5570,5570,5570,0
|
|
20240729,095200,17529560,5570,5570,5570,5570,0
|
|
20240729,095100,17529560,5570,5570,5570,5570,0
|
|
20240729,095000,17529560,5570,5610,5610,5570,809
|
|
20240729,094900,13014020,5610,5610,5610,5610,0
|
|
20240729,094800,13014020,5610,5610,5610,5610,0
|
|
20240729,094700,13014020,5610,5610,5610,5610,0
|
|
20240729,094600,13014020,5610,5610,5610,5610,0
|
|
20240729,094500,13014020,5610,5610,5610,5610,0
|
|
20240729,094400,13014020,5610,5610,5610,5610,2
|
|
20240729,094300,13002800,5610,5610,5610,5610,4
|
|
20240729,094200,12980360,5620,5620,5620,5620,0
|
|
20240729,094100,12980360,5620,5620,5620,5620,0
|
|
20240729,094000,12980360,5620,5620,5620,5620,0
|
|
20240729,093900,12980360,5620,5620,5620,5620,0
|
|
20240729,093800,12980360,5620,5620,5620,5620,0
|
|
20240729,093700,12980360,5620,5610,5620,5610,16
|
|
20240729,093600,12890460,5600,5610,5610,5600,5
|
|
20240729,093500,12862430,5610,5610,5610,5610,0
|
|
20240729,093400,12862430,5610,5610,5610,5610,0
|
|
20240729,093300,12862430,5610,5610,5610,5610,0
|
|
20240729,093200,12862430,5610,5610,5610,5610,20
|
|
20240729,093100,12750230,5630,5630,5630,5630,0
|
|
20240729,093000,12750230,5630,5630,5630,5630,0
|
|
20240729,092900,12750230,5630,5620,5630,5620,7
|
|
20240729,092800,12710880,5620,5620,5620,5620,0
|
|
20240729,092700,12710880,5620,5620,5620,5620,1
|
|
20240729,092600,12705260,5610,5610,5610,5610,457
|
|
20240729,092500,10141490,5590,5590,5590,5590,0
|
|
20240729,092400,10141490,5590,5590,5590,5590,0
|
|
20240729,092300,10141490,5590,5590,5590,5590,0
|
|
20240729,092200,10141490,5590,5590,5590,5590,7
|
|
20240729,092100,10102360,5600,5600,5600,5600,0
|
|
20240729,092000,10102360,5600,5600,5600,5600,3
|
|
20240729,091900,10085560,5610,5610,5610,5610,0
|
|
20240729,091800,10085560,5610,5610,5610,5610,43
|
|
20240729,091700,9844330,5610,5610,5610,5610,14
|
|
20240729,091600,9765790,5610,5610,5610,5610,0
|
|
20240729,091500,9765790,5610,5610,5610,5610,0
|
|
20240729,091400,9765790,5610,5610,5610,5610,0
|
|
20240729,091300,9765790,5610,5610,5610,5610,0
|
|
20240729,091200,9765790,5610,5610,5610,5610,1
|
|
20240729,091100,9760180,5600,5600,5600,5600,20
|
|
20240729,091000,9648180,5600,5600,5600,5600,0
|
|
20240729,090900,9648180,5600,5600,5600,5600,0
|
|
20240729,090800,9648180,5600,5600,5600,5600,17
|
|
20240729,090700,9552980,5590,5590,5590,5590,2
|
|
20240729,090600,9541800,5580,5580,5580,5580,0
|
|
20240729,090500,9541800,5580,5580,5580,5580,0
|
|
20240729,090400,9541800,5580,5580,5580,5580,586
|
|
20240729,090300,6271920,5580,5580,5580,5580,495
|
|
20240729,090200,3509820,5580,5580,5580,5580,500
|
|
20240729,090100,719820,5580,5580,5580,5580,0
|
|
20240729,090000,719820,5580,5580,5580,5580,129
|