741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,211800,105681550,5570,5570,5570,5570,429
|
|
20240730,211700,105681550,5570,5570,5570,5570,0
|
|
20240730,211600,105681550,5570,5570,5570,5570,0
|
|
20240730,211500,105681550,5570,5570,5570,5570,0
|
|
20240730,211400,105681550,5570,5570,5570,5570,0
|
|
20240730,211300,105681550,5570,5570,5570,5570,0
|
|
20240730,211200,105681550,5570,5570,5570,5570,0
|
|
20240730,211100,105681550,5570,5570,5570,5570,0
|
|
20240730,211000,105681550,5570,5570,5570,5570,0
|
|
20240730,210900,105681550,5570,5570,5570,5570,0
|
|
20240730,210800,105681550,5570,5570,5570,5570,0
|
|
20240730,210700,105681550,5570,5570,5570,5570,0
|
|
20240730,210600,105681550,5570,5570,5570,5570,0
|
|
20240730,210500,105681550,5570,5570,5570,5570,0
|
|
20240730,210400,105681550,5570,5570,5570,5570,0
|
|
20240730,210300,105681550,5570,5570,5570,5570,0
|
|
20240730,210200,105681550,5570,5570,5570,5570,0
|
|
20240730,210100,105681550,5570,5570,5570,5570,0
|
|
20240730,210000,105681550,5570,5570,5570,5570,0
|
|
20240730,205900,105681550,5570,5570,5570,5570,0
|
|
20240730,205800,105681550,5570,5570,5570,5570,0
|
|
20240730,205700,105681550,5570,5570,5570,5570,0
|
|
20240730,205600,105681550,5570,5570,5570,5570,0
|
|
20240730,205500,105681550,5570,5570,5570,5570,0
|
|
20240730,205400,105681550,5570,5570,5570,5570,0
|
|
20240730,205300,105681550,5570,5570,5570,5570,0
|
|
20240730,205200,105681550,5570,5570,5570,5570,0
|
|
20240730,205100,105681550,5570,5570,5570,5570,0
|
|
20240730,205000,105681550,5570,5570,5570,5570,0
|
|
20240730,204900,105681550,5570,5570,5570,5570,0
|
|
20240730,204800,105681550,5570,5570,5570,5570,429
|
|
20240730,204700,105681550,5570,5570,5570,5570,0
|
|
20240730,204600,105681550,5570,5570,5570,5570,0
|
|
20240730,204500,105681550,5570,5570,5570,5570,0
|
|
20240730,204400,105681550,5570,5570,5570,5570,0
|
|
20240730,204300,105681550,5570,5570,5570,5570,0
|
|
20240730,204200,105681550,5570,5570,5570,5570,0
|
|
20240730,204100,105681550,5570,5570,5570,5570,0
|
|
20240730,204000,105681550,5570,5570,5570,5570,0
|
|
20240730,203900,105681550,5570,5570,5570,5570,0
|
|
20240730,203800,105681550,5570,5570,5570,5570,0
|
|
20240730,203700,105681550,5570,5570,5570,5570,0
|
|
20240730,203600,105681550,5570,5570,5570,5570,0
|
|
20240730,203500,105681550,5570,5570,5570,5570,0
|
|
20240730,203400,105681550,5570,5570,5570,5570,0
|
|
20240730,203300,105681550,5570,5570,5570,5570,0
|
|
20240730,203200,105681550,5570,5570,5570,5570,0
|
|
20240730,203100,105681550,5570,5570,5570,5570,0
|
|
20240730,203000,105681550,5570,5570,5570,5570,0
|
|
20240730,202900,105681550,5570,5570,5570,5570,0
|
|
20240730,202800,105681550,5570,5570,5570,5570,0
|
|
20240730,202700,105681550,5570,5570,5570,5570,0
|
|
20240730,202600,105681550,5570,5570,5570,5570,0
|
|
20240730,202500,105681550,5570,5570,5570,5570,0
|
|
20240730,202400,105681550,5570,5570,5570,5570,0
|
|
20240730,202300,105681550,5570,5570,5570,5570,0
|
|
20240730,202200,105681550,5570,5570,5570,5570,0
|
|
20240730,202100,105681550,5570,5570,5570,5570,0
|
|
20240730,202000,105681550,5570,5570,5570,5570,0
|
|
20240730,201900,105681550,5570,5570,5570,5570,0
|
|
20240730,201800,105681550,5570,5570,5570,5570,429
|
|
20240730,201700,105681550,5570,5570,5570,5570,0
|
|
20240730,201600,105681550,5570,5570,5570,5570,0
|
|
20240730,201500,105681550,5570,5570,5570,5570,0
|
|
20240730,201400,105681550,5570,5570,5570,5570,0
|
|
20240730,201300,105681550,5570,5570,5570,5570,0
|
|
20240730,201200,105681550,5570,5570,5570,5570,0
|
|
20240730,201100,105681550,5570,5570,5570,5570,0
|
|
20240730,201000,105681550,5570,5570,5570,5570,0
|
|
20240730,200900,105681550,5570,5570,5570,5570,0
|
|
20240730,200800,105681550,5570,5570,5570,5570,0
|
|
20240730,200700,105681550,5570,5570,5570,5570,0
|
|
20240730,200600,105681550,5570,5570,5570,5570,0
|
|
20240730,200500,105681550,5570,5570,5570,5570,0
|
|
20240730,200400,105681550,5570,5570,5570,5570,0
|
|
20240730,200300,105681550,5570,5570,5570,5570,0
|
|
20240730,200200,105681550,5570,5570,5570,5570,0
|
|
20240730,200100,105681550,5570,5570,5570,5570,0
|
|
20240730,200000,105681550,5570,5570,5570,5570,0
|
|
20240730,195900,105681550,5570,5570,5570,5570,0
|
|
20240730,195800,105681550,5570,5570,5570,5570,0
|
|
20240730,195700,105681550,5570,5570,5570,5570,0
|
|
20240730,195600,105681550,5570,5570,5570,5570,0
|
|
20240730,195500,105681550,5570,5570,5570,5570,0
|
|
20240730,195400,105681550,5570,5570,5570,5570,0
|
|
20240730,195300,105681550,5570,5570,5570,5570,0
|
|
20240730,195200,105681550,5570,5570,5570,5570,0
|
|
20240730,195100,105681550,5570,5570,5570,5570,0
|
|
20240730,195000,105681550,5570,5570,5570,5570,0
|
|
20240730,194900,105681550,5570,5570,5570,5570,0
|
|
20240730,194800,105681550,5570,5570,5570,5570,429
|
|
20240730,194700,105681550,5570,5570,5570,5570,0
|
|
20240730,194600,105681550,5570,5570,5570,5570,0
|
|
20240730,194500,105681550,5570,5570,5570,5570,0
|
|
20240730,194400,105681550,5570,5570,5570,5570,0
|
|
20240730,194300,105681550,5570,5570,5570,5570,0
|
|
20240730,194200,105681550,5570,5570,5570,5570,0
|
|
20240730,194100,105681550,5570,5570,5570,5570,0
|
|
20240730,194000,105681550,5570,5570,5570,5570,0
|
|
20240730,193900,105681550,5570,5570,5570,5570,0
|
|
20240730,193800,105681550,5570,5570,5570,5570,0
|
|
20240730,193700,105681550,5570,5570,5570,5570,0
|
|
20240730,193600,105681550,5570,5570,5570,5570,0
|
|
20240730,193500,105681550,5570,5570,5570,5570,0
|
|
20240730,193400,105681550,5570,5570,5570,5570,0
|
|
20240730,193300,105681550,5570,5570,5570,5570,0
|
|
20240730,193200,105681550,5570,5570,5570,5570,0
|
|
20240730,193100,105681550,5570,5570,5570,5570,0
|
|
20240730,193000,105681550,5570,5570,5570,5570,0
|
|
20240730,192900,105681550,5570,5570,5570,5570,0
|
|
20240730,192800,105681550,5570,5570,5570,5570,0
|
|
20240730,192700,105681550,5570,5570,5570,5570,0
|
|
20240730,192600,105681550,5570,5570,5570,5570,0
|
|
20240730,192500,105681550,5570,5570,5570,5570,0
|
|
20240730,192400,105681550,5570,5570,5570,5570,0
|
|
20240730,192300,105681550,5570,5570,5570,5570,0
|
|
20240730,192200,105681550,5570,5570,5570,5570,0
|
|
20240730,192100,105681550,5570,5570,5570,5570,0
|
|
20240730,192000,105681550,5570,5570,5570,5570,0
|
|
20240730,191900,105681550,5570,5570,5570,5570,0
|
|
20240730,191800,105681550,5570,5570,5570,5570,429
|
|
20240730,191700,105681550,5570,5570,5570,5570,0
|
|
20240730,191600,105681550,5570,5570,5570,5570,0
|
|
20240730,191500,105681550,5570,5570,5570,5570,0
|
|
20240730,191400,105681550,5570,5570,5570,5570,0
|
|
20240730,191300,105681550,5570,5570,5570,5570,0
|
|
20240730,191200,105681550,5570,5570,5570,5570,0
|
|
20240730,191100,105681550,5570,5570,5570,5570,0
|
|
20240730,191000,105681550,5570,5570,5570,5570,0
|
|
20240730,190900,105681550,5570,5570,5570,5570,0
|
|
20240730,190800,105681550,5570,5570,5570,5570,0
|
|
20240730,190700,105681550,5570,5570,5570,5570,0
|
|
20240730,190600,105681550,5570,5570,5570,5570,0
|
|
20240730,190500,105681550,5570,5570,5570,5570,0
|
|
20240730,190400,105681550,5570,5570,5570,5570,0
|
|
20240730,190300,105681550,5570,5570,5570,5570,0
|
|
20240730,190200,105681550,5570,5570,5570,5570,0
|
|
20240730,190100,105681550,5570,5570,5570,5570,0
|
|
20240730,190000,105681550,5570,5570,5570,5570,0
|
|
20240730,185900,105681550,5570,5570,5570,5570,0
|
|
20240730,185800,105681550,5570,5570,5570,5570,0
|
|
20240730,185700,105681550,5570,5570,5570,5570,0
|
|
20240730,185600,105681550,5570,5570,5570,5570,0
|
|
20240730,185500,105681550,5570,5570,5570,5570,0
|
|
20240730,185400,105681550,5570,5570,5570,5570,0
|
|
20240730,185300,105681550,5570,5570,5570,5570,0
|
|
20240730,185200,105681550,5570,5570,5570,5570,0
|
|
20240730,185100,105681550,5570,5570,5570,5570,0
|
|
20240730,185000,105681550,5570,5570,5570,5570,0
|
|
20240730,184900,105681550,5570,5570,5570,5570,0
|
|
20240730,184800,105681550,5570,5570,5570,5570,429
|
|
20240730,184700,105681550,5570,5570,5570,5570,0
|
|
20240730,184600,105681550,5570,5570,5570,5570,0
|
|
20240730,184500,105681550,5570,5570,5570,5570,0
|
|
20240730,184400,105681550,5570,5570,5570,5570,0
|
|
20240730,184300,105681550,5570,5570,5570,5570,0
|
|
20240730,184200,105681550,5570,5570,5570,5570,0
|
|
20240730,184100,105681550,5570,5570,5570,5570,0
|
|
20240730,184000,105681550,5570,5570,5570,5570,0
|
|
20240730,183900,105681550,5570,5570,5570,5570,0
|
|
20240730,183800,105681550,5570,5570,5570,5570,0
|
|
20240730,183700,105681550,5570,5570,5570,5570,0
|
|
20240730,183600,105681550,5570,5570,5570,5570,0
|
|
20240730,183500,105681550,5570,5570,5570,5570,0
|
|
20240730,183400,105681550,5570,5570,5570,5570,0
|
|
20240730,183300,105681550,5570,5570,5570,5570,0
|
|
20240730,183200,105681550,5570,5570,5570,5570,0
|
|
20240730,183100,105681550,5570,5570,5570,5570,0
|
|
20240730,183000,105681550,5570,5570,5570,5570,0
|
|
20240730,182900,105681550,5570,5570,5570,5570,0
|
|
20240730,182800,105681550,5570,5570,5570,5570,0
|
|
20240730,182700,105681550,5570,5570,5570,5570,0
|
|
20240730,182600,105681550,5570,5570,5570,5570,0
|
|
20240730,182500,105681550,5570,5570,5570,5570,0
|
|
20240730,182400,105681550,5570,5570,5570,5570,0
|
|
20240730,182300,105681550,5570,5570,5570,5570,0
|
|
20240730,182200,105681550,5570,5570,5570,5570,0
|
|
20240730,182100,105681550,5570,5570,5570,5570,0
|
|
20240730,182000,105681550,5570,5570,5570,5570,0
|
|
20240730,181900,105681550,5570,5570,5570,5570,0
|
|
20240730,181800,105681550,5570,5570,5570,5570,429
|
|
20240730,181700,105681550,5570,5570,5570,5570,0
|
|
20240730,181600,105681550,5570,5570,5570,5570,0
|
|
20240730,181500,105681550,5570,5570,5570,5570,0
|
|
20240730,181400,105681550,5570,5570,5570,5570,0
|
|
20240730,181300,105681550,5570,5570,5570,5570,0
|
|
20240730,181200,105681550,5570,5570,5570,5570,0
|
|
20240730,181100,105681550,5570,5570,5570,5570,0
|
|
20240730,181000,105681550,5570,5570,5570,5570,0
|
|
20240730,180900,105681550,5570,5570,5570,5570,0
|
|
20240730,180800,105681550,5570,5570,5570,5570,0
|
|
20240730,180700,105681550,5570,5570,5570,5570,0
|
|
20240730,180600,105681550,5570,5570,5570,5570,0
|
|
20240730,180500,105681550,5570,5570,5570,5570,0
|
|
20240730,180400,105681550,5570,5570,5570,5570,0
|
|
20240730,180300,105681550,5570,5570,5570,5570,0
|
|
20240730,180200,105681550,5570,5570,5570,5570,0
|
|
20240730,180100,105681550,5570,5570,5570,5570,0
|
|
20240730,180000,105681550,5570,5570,5570,5570,0
|
|
20240730,175900,105681550,5570,5570,5570,5570,0
|
|
20240730,175800,105681550,5570,5570,5570,5570,0
|
|
20240730,175700,105681550,5570,5570,5570,5570,0
|
|
20240730,175600,105681550,5570,5570,5570,5570,0
|
|
20240730,175500,105681550,5570,5570,5570,5570,0
|
|
20240730,175400,105681550,5570,5570,5570,5570,0
|
|
20240730,175300,105681550,5570,5570,5570,5570,0
|
|
20240730,175200,105681550,5570,5570,5570,5570,0
|
|
20240730,175100,105681550,5570,5570,5570,5570,0
|
|
20240730,175000,105681550,5570,5570,5570,5570,0
|
|
20240730,174900,105681550,5570,5570,5570,5570,0
|
|
20240730,174800,105681550,5570,5570,5570,5570,429
|
|
20240730,174700,105681550,5570,5570,5570,5570,0
|
|
20240730,174600,105681550,5570,5570,5570,5570,0
|
|
20240730,174500,105681550,5570,5570,5570,5570,0
|
|
20240730,174400,105681550,5570,5570,5570,5570,0
|
|
20240730,174300,105681550,5570,5570,5570,5570,0
|
|
20240730,174200,105681550,5570,5570,5570,5570,0
|
|
20240730,174100,105681550,5570,5570,5570,5570,0
|
|
20240730,174000,105681550,5570,5570,5570,5570,0
|
|
20240730,173900,105681550,5570,5570,5570,5570,0
|
|
20240730,173800,105681550,5570,5570,5570,5570,0
|
|
20240730,173700,105681550,5570,5570,5570,5570,0
|
|
20240730,173600,105681550,5570,5570,5570,5570,0
|
|
20240730,173500,105681550,5570,5570,5570,5570,0
|
|
20240730,173400,105681550,5570,5570,5570,5570,0
|
|
20240730,173300,105681550,5570,5570,5570,5570,0
|
|
20240730,173200,105681550,5570,5570,5570,5570,0
|
|
20240730,173100,105681550,5570,5570,5570,5570,0
|
|
20240730,173000,105681550,5570,5570,5570,5570,0
|
|
20240730,172900,105681550,5570,5570,5570,5570,0
|
|
20240730,172800,105681550,5570,5570,5570,5570,0
|
|
20240730,172700,105681550,5570,5570,5570,5570,0
|
|
20240730,172600,105681550,5570,5570,5570,5570,0
|
|
20240730,172500,105681550,5570,5570,5570,5570,0
|
|
20240730,172400,105681550,5570,5570,5570,5570,0
|
|
20240730,172300,105681550,5570,5570,5570,5570,0
|
|
20240730,172200,105681550,5570,5570,5570,5570,0
|
|
20240730,172100,105681550,5570,5570,5570,5570,0
|
|
20240730,172000,105681550,5570,5570,5570,5570,0
|
|
20240730,171900,105681550,5570,5570,5570,5570,0
|
|
20240730,171800,105681550,5570,5570,5570,5570,429
|
|
20240730,171700,105681550,5570,5570,5570,5570,0
|
|
20240730,171600,105681550,5570,5570,5570,5570,0
|
|
20240730,171500,105681550,5570,5570,5570,5570,0
|
|
20240730,171400,105681550,5570,5570,5570,5570,0
|
|
20240730,171300,105681550,5570,5570,5570,5570,0
|
|
20240730,171200,105681550,5570,5570,5570,5570,0
|
|
20240730,171100,105681550,5570,5570,5570,5570,0
|
|
20240730,171000,105681550,5570,5570,5570,5570,0
|
|
20240730,170900,105681550,5570,5570,5570,5570,0
|
|
20240730,170800,105681550,5570,5570,5570,5570,0
|
|
20240730,170700,105681550,5570,5570,5570,5570,0
|
|
20240730,170600,105681550,5570,5570,5570,5570,0
|
|
20240730,170500,105681550,5570,5570,5570,5570,0
|
|
20240730,170400,105681550,5570,5570,5570,5570,0
|
|
20240730,170300,105681550,5570,5570,5570,5570,0
|
|
20240730,170200,105681550,5570,5570,5570,5570,0
|
|
20240730,170100,105681550,5570,5570,5570,5570,0
|
|
20240730,170000,105681550,5570,5570,5570,5570,0
|
|
20240730,165900,105681550,5570,5570,5570,5570,0
|
|
20240730,165800,105681550,5570,5570,5570,5570,0
|
|
20240730,165700,105681550,5570,5570,5570,5570,0
|
|
20240730,165600,105681550,5570,5570,5570,5570,0
|
|
20240730,165500,105681550,5570,5570,5570,5570,0
|
|
20240730,165400,105681550,5570,5570,5570,5570,0
|
|
20240730,165300,105681550,5570,5570,5570,5570,0
|
|
20240730,165200,105681550,5570,5570,5570,5570,0
|
|
20240730,165100,105681550,5570,5570,5570,5570,0
|
|
20240730,165000,105681550,5570,5570,5570,5570,0
|
|
20240730,164900,105681550,5570,5570,5570,5570,0
|
|
20240730,164800,105681550,5570,5570,5570,5570,429
|
|
20240730,164700,105681550,5570,5570,5570,5570,0
|
|
20240730,164600,105681550,5570,5570,5570,5570,0
|
|
20240730,164500,105681550,5570,5570,5570,5570,0
|
|
20240730,164400,105681550,5570,5570,5570,5570,0
|
|
20240730,164300,105681550,5570,5570,5570,5570,0
|
|
20240730,164200,105681550,5570,5570,5570,5570,0
|
|
20240730,164100,105681550,5570,5570,5570,5570,0
|
|
20240730,164000,105681550,5570,5570,5570,5570,0
|
|
20240730,163900,105681550,5570,5570,5570,5570,0
|
|
20240730,163800,105681550,5570,5570,5570,5570,0
|
|
20240730,163700,105681550,5570,5570,5570,5570,0
|
|
20240730,163600,105681550,5570,5570,5570,5570,0
|
|
20240730,163500,105681550,5570,5570,5570,5570,0
|
|
20240730,163400,105681550,5570,5570,5570,5570,0
|
|
20240730,163300,105681550,5570,5570,5570,5570,0
|
|
20240730,163200,105681550,5570,5570,5570,5570,0
|
|
20240730,163100,105681550,5570,5570,5570,5570,0
|
|
20240730,163000,105681550,5570,5570,5570,5570,0
|
|
20240730,162900,105681550,5570,5570,5570,5570,0
|
|
20240730,162800,105681550,5570,5570,5570,5570,0
|
|
20240730,162700,105681550,5570,5570,5570,5570,0
|
|
20240730,162600,105681550,5570,5570,5570,5570,0
|
|
20240730,162500,105681550,5570,5570,5570,5570,0
|
|
20240730,162400,105681550,5570,5570,5570,5570,0
|
|
20240730,162300,105681550,5570,5570,5570,5570,0
|
|
20240730,162200,105681550,5570,5570,5570,5570,0
|
|
20240730,162100,105681550,5570,5570,5570,5570,0
|
|
20240730,162000,105681550,5570,5570,5570,5570,0
|
|
20240730,161900,105681550,5570,5570,5570,5570,0
|
|
20240730,161800,105681550,5570,5570,5570,5570,429
|
|
20240730,161700,105681550,5570,5570,5570,5570,0
|
|
20240730,161600,105681550,5570,5570,5570,5570,0
|
|
20240730,161500,105681550,5570,5570,5570,5570,0
|
|
20240730,161400,105681550,5570,5570,5570,5570,0
|
|
20240730,161300,105681550,5570,5570,5570,5570,0
|
|
20240730,161200,105681550,5570,5570,5570,5570,0
|
|
20240730,161100,105681550,5570,5570,5570,5570,0
|
|
20240730,161000,105681550,5570,5570,5570,5570,0
|
|
20240730,160900,105681550,5570,5570,5570,5570,0
|
|
20240730,160800,105681550,5570,5570,5570,5570,0
|
|
20240730,160700,105681550,5570,5570,5570,5570,0
|
|
20240730,160600,105681550,5570,5570,5570,5570,0
|
|
20240730,160500,105681550,5570,5570,5570,5570,0
|
|
20240730,160400,105681550,5570,5570,5570,5570,0
|
|
20240730,160300,105681550,5570,5570,5570,5570,0
|
|
20240730,160200,105681550,5570,5570,5570,5570,0
|
|
20240730,160100,105681550,5570,5570,5570,5570,0
|
|
20240730,160000,105681550,5570,5570,5570,5570,0
|
|
20240730,155900,105681550,5570,5570,5570,5570,0
|
|
20240730,155800,105681550,5570,5570,5570,5570,0
|
|
20240730,155700,105681550,5570,5570,5570,5570,0
|
|
20240730,155600,105681550,5570,5570,5570,5570,0
|
|
20240730,155500,105681550,5570,5570,5570,5570,0
|
|
20240730,155400,105681550,5570,5570,5570,5570,0
|
|
20240730,155300,105681550,5570,5570,5570,5570,0
|
|
20240730,155200,105681550,5570,5570,5570,5570,0
|
|
20240730,155100,105681550,5570,5570,5570,5570,0
|
|
20240730,155000,105681550,5570,5570,5570,5570,0
|
|
20240730,154900,105681550,5570,5570,5570,5570,0
|
|
20240730,154800,105681550,5570,5570,5570,5570,429
|
|
20240730,154700,105681550,5570,5570,5570,5570,0
|
|
20240730,154600,105681550,5570,5570,5570,5570,0
|
|
20240730,154500,105681550,5570,5570,5570,5570,0
|
|
20240730,154400,105681550,5570,5570,5570,5570,0
|
|
20240730,154300,105681550,5570,5570,5570,5570,0
|
|
20240730,154200,105681550,5570,5570,5570,5570,0
|
|
20240730,154100,105681550,5570,5570,5570,5570,0
|
|
20240730,154000,105681550,5570,5570,5570,5570,0
|
|
20240730,153900,105681550,5570,5570,5570,5570,0
|
|
20240730,153800,105681550,5570,5570,5570,5570,0
|
|
20240730,153700,105681550,5570,5570,5570,5570,0
|
|
20240730,153600,105681550,5570,5570,5570,5570,0
|
|
20240730,153500,105681550,5570,5570,5570,5570,0
|
|
20240730,153400,105681550,5570,5570,5570,5570,0
|
|
20240730,153300,105681550,5570,5570,5570,5570,0
|
|
20240730,153200,105681550,5570,5570,5570,5570,0
|
|
20240730,153100,105681550,5570,5570,5570,5570,0
|
|
20240730,153000,105681550,5570,5570,5570,5570,429
|
|
20240730,152900,103292020,5560,5560,5560,5560,0
|
|
20240730,152800,103292020,5560,5560,5560,5560,0
|
|
20240730,152700,103292020,5560,5560,5560,5560,0
|
|
20240730,152600,103292020,5560,5560,5560,5560,0
|
|
20240730,152500,103292020,5560,5560,5560,5560,0
|
|
20240730,152400,103292020,5560,5560,5560,5560,0
|
|
20240730,152300,103292020,5560,5560,5560,5560,0
|
|
20240730,152200,103292020,5560,5560,5560,5560,0
|
|
20240730,152100,103292020,5560,5560,5560,5560,0
|
|
20240730,152000,103292020,5560,5560,5560,5560,0
|
|
20240730,151900,103292020,5560,5590,5590,5560,26
|
|
20240730,151800,103147250,5560,5560,5560,5560,77
|
|
20240730,151700,102719130,5580,5580,5590,5580,203
|
|
20240730,151600,101586380,5580,5580,5580,5580,231
|
|
20240730,151500,100297400,5580,5580,5580,5580,0
|
|
20240730,151400,100297400,5580,5580,5580,5580,0
|
|
20240730,151300,100297400,5580,5580,5580,5580,0
|
|
20240730,151200,100297400,5580,5580,5580,5580,300
|
|
20240730,151100,98623400,5580,5580,5580,5580,110
|
|
20240730,151000,98009600,5590,5590,5590,5590,0
|
|
20240730,150900,98009600,5590,5590,5590,5590,0
|
|
20240730,150800,98009600,5590,5580,5590,5580,162
|
|
20240730,150700,97105630,5580,5580,5580,5580,339
|
|
20240730,150600,95214010,5580,5580,5580,5580,661
|
|
20240730,150500,91525630,5580,5580,5580,5580,108
|
|
20240730,150400,90922990,5580,5580,5580,5580,0
|
|
20240730,150300,90922990,5580,5580,5580,5580,0
|
|
20240730,150200,90922990,5580,5580,5580,5580,46
|
|
20240730,150100,90666310,5580,5580,5580,5580,0
|
|
20240730,150000,90666310,5580,5580,5580,5580,346
|
|
20240730,145900,88735630,5550,5550,5550,5550,0
|
|
20240730,145800,88735630,5550,5550,5550,5550,0
|
|
20240730,145700,88735630,5550,5550,5550,5550,0
|
|
20240730,145600,88735630,5550,5550,5550,5550,0
|
|
20240730,145500,88735630,5550,5550,5550,5550,63
|
|
20240730,145400,88385980,5580,5580,5580,5580,10
|
|
20240730,145300,88330180,5580,5550,5580,5550,2
|
|
20240730,145200,88319050,5540,5540,5540,5540,0
|
|
20240730,145100,88319050,5540,5560,5560,5540,100
|
|
20240730,145000,87765010,5560,5560,5560,5560,0
|
|
20240730,144900,87765010,5560,5560,5560,5560,54
|
|
20240730,144800,87464770,5560,5560,5560,5560,500
|
|
20240730,144700,84684770,5560,5560,5560,5560,0
|
|
20240730,144600,84684770,5560,5560,5560,5560,298
|
|
20240730,144500,83027890,5560,5560,5560,5560,0
|
|
20240730,144400,83027890,5560,5560,5560,5560,55
|
|
20240730,144300,82722090,5560,5560,5560,5560,0
|
|
20240730,144200,82722090,5560,5560,5560,5560,10
|
|
20240730,144100,82666490,5550,5550,5550,5550,0
|
|
20240730,144000,82666490,5550,5550,5550,5550,0
|
|
20240730,143900,82666490,5550,5550,5550,5550,0
|
|
20240730,143800,82666490,5550,5550,5550,5550,0
|
|
20240730,143700,82666490,5550,5550,5550,5550,20
|
|
20240730,143600,82555490,5550,5560,5560,5550,100
|
|
20240730,143500,81999990,5550,5550,5550,5550,0
|
|
20240730,143400,81999990,5550,5550,5550,5550,0
|
|
20240730,143300,81999990,5550,5550,5550,5550,0
|
|
20240730,143200,81999990,5550,5550,5550,5550,0
|
|
20240730,143100,81999990,5550,5550,5550,5550,0
|
|
20240730,143000,81999990,5550,5550,5550,5550,0
|
|
20240730,142900,81999990,5550,5550,5550,5550,0
|
|
20240730,142800,81999990,5550,5550,5550,5550,8
|
|
20240730,142700,81955590,5550,5550,5550,5550,0
|
|
20240730,142600,81955590,5550,5550,5550,5550,250
|
|
20240730,142500,80568090,5560,5560,5560,5560,0
|
|
20240730,142400,80568090,5560,5560,5560,5560,0
|
|
20240730,142300,80568090,5560,5560,5560,5560,0
|
|
20240730,142200,80568090,5560,5560,5560,5560,9
|
|
20240730,142100,80518050,5550,5550,5550,5550,245
|
|
20240730,142000,79158300,5550,5550,5550,5550,0
|
|
20240730,141900,79158300,5550,5550,5550,5550,10
|
|
20240730,141800,79102800,5550,5550,5550,5550,0
|
|
20240730,141700,79102800,5550,5550,5550,5550,0
|
|
20240730,141600,79102800,5550,5560,5560,5550,42
|
|
20240730,141500,78869430,5550,5550,5550,5550,0
|
|
20240730,141400,78869430,5550,5550,5550,5550,0
|
|
20240730,141300,78869430,5550,5550,5550,5550,0
|
|
20240730,141200,78869430,5550,5550,5550,5550,0
|
|
20240730,141100,78869430,5550,5550,5550,5550,0
|
|
20240730,141000,78869430,5550,5550,5550,5550,1
|
|
20240730,140900,78863880,5550,5550,5550,5550,0
|
|
20240730,140800,78863880,5550,5550,5550,5550,0
|
|
20240730,140700,78863880,5550,5550,5550,5550,0
|
|
20240730,140600,78863880,5550,5550,5550,5550,0
|
|
20240730,140500,78863880,5550,5550,5550,5550,0
|
|
20240730,140400,78863880,5550,5550,5550,5550,0
|
|
20240730,140300,78863880,5550,5550,5550,5550,0
|
|
20240730,140200,78863880,5550,5570,5570,5530,4405
|
|
20240730,140100,54461810,5570,5570,5570,5570,0
|
|
20240730,140000,54461810,5570,5570,5570,5570,0
|
|
20240730,135900,54461810,5570,5570,5570,5570,0
|
|
20240730,135800,54461810,5570,5570,5570,5570,14
|
|
20240730,135700,54383830,5560,5570,5570,5560,237
|
|
20240730,135600,53066010,5580,5580,5580,5580,0
|
|
20240730,135500,53066010,5580,5580,5580,5580,0
|
|
20240730,135400,53066010,5580,5580,5580,5580,0
|
|
20240730,135300,53066010,5580,5580,5580,5580,0
|
|
20240730,135200,53066010,5580,5580,5580,5580,0
|
|
20240730,135100,53066010,5580,5580,5580,5580,2
|
|
20240730,135000,53054850,5560,5560,5560,5560,0
|
|
20240730,134900,53054850,5560,5560,5560,5560,0
|
|
20240730,134800,53054850,5560,5560,5560,5560,0
|
|
20240730,134700,53054850,5560,5560,5560,5560,0
|
|
20240730,134600,53054850,5560,5560,5560,5560,0
|
|
20240730,134500,53054850,5560,5560,5560,5560,0
|
|
20240730,134400,53054850,5560,5560,5560,5560,0
|
|
20240730,134300,53054850,5560,5560,5560,5560,200
|
|
20240730,134200,51942850,5560,5600,5600,5560,515
|
|
20240730,134100,49073400,5610,5610,5610,5610,0
|
|
20240730,134000,49073400,5610,5610,5610,5610,0
|
|
20240730,133900,49073400,5610,5610,5610,5610,0
|
|
20240730,133800,49073400,5610,5610,5610,5610,0
|
|
20240730,133700,49073400,5610,5610,5610,5610,0
|
|
20240730,133600,49073400,5610,5610,5610,5610,1
|
|
20240730,133500,49067790,5580,5580,5580,5580,50
|
|
20240730,133400,48788790,5600,5600,5600,5600,0
|
|
20240730,133300,48788790,5600,5600,5600,5600,0
|
|
20240730,133200,48788790,5600,5600,5600,5600,0
|
|
20240730,133100,48788790,5600,5600,5600,5600,0
|
|
20240730,133000,48788790,5600,5600,5600,5600,0
|
|
20240730,132900,48788790,5600,5600,5600,5600,80
|
|
20240730,132800,48340790,5610,5610,5610,5610,0
|
|
20240730,132700,48340790,5610,5610,5610,5610,10
|
|
20240730,132600,48284690,5570,5570,5570,5570,0
|
|
20240730,132500,48284690,5570,5570,5570,5570,0
|
|
20240730,132400,48284690,5570,5570,5570,5570,0
|
|
20240730,132300,48284690,5570,5570,5570,5570,0
|
|
20240730,132200,48284690,5570,5570,5570,5570,0
|
|
20240730,132100,48284690,5570,5580,5580,5570,565
|
|
20240730,132000,45133430,5620,5620,5620,5620,0
|
|
20240730,131900,45133430,5620,5620,5620,5620,0
|
|
20240730,131800,45133430,5620,5620,5620,5620,0
|
|
20240730,131700,45133430,5620,5620,5620,5620,10
|
|
20240730,131600,45077230,5620,5620,5620,5620,0
|
|
20240730,131500,45077230,5620,5620,5620,5620,2
|
|
20240730,131400,45065990,5580,5580,5580,5580,0
|
|
20240730,131300,45065990,5580,5580,5580,5580,0
|
|
20240730,131200,45065990,5580,5580,5580,5580,3
|
|
20240730,131100,45049250,5590,5590,5590,5590,370
|
|
20240730,131000,42980950,5600,5600,5600,5600,0
|
|
20240730,130900,42980950,5600,5600,5600,5600,559
|
|
20240730,130800,39850550,5600,5600,5600,5600,0
|
|
20240730,130700,39850550,5600,5600,5600,5600,177
|
|
20240730,130600,38859350,5600,5600,5600,5600,0
|
|
20240730,130500,38859350,5600,5600,5600,5600,0
|
|
20240730,130400,38859350,5600,5600,5600,5600,0
|
|
20240730,130300,38859350,5600,5600,5600,5600,1
|
|
20240730,130200,38853750,5600,5600,5600,5600,0
|
|
20240730,130100,38853750,5600,5600,5600,5600,0
|
|
20240730,130000,38853750,5600,5600,5600,5600,0
|
|
20240730,125900,38853750,5600,5600,5600,5600,261
|
|
20240730,125800,37392150,5620,5620,5620,5620,0
|
|
20240730,125700,37392150,5620,5620,5620,5620,1
|
|
20240730,125600,37386530,5600,5600,5600,5600,0
|
|
20240730,125500,37386530,5600,5600,5600,5600,0
|
|
20240730,125400,37386530,5600,5600,5600,5600,0
|
|
20240730,125300,37386530,5600,5600,5600,5600,5
|
|
20240730,125200,37358530,5590,5590,5590,5590,0
|
|
20240730,125100,37358530,5590,5590,5590,5590,0
|
|
20240730,125000,37358530,5590,5590,5590,5590,0
|
|
20240730,124900,37358530,5590,5590,5590,5590,0
|
|
20240730,124800,37358530,5590,5590,5590,5590,0
|
|
20240730,124700,37358530,5590,5590,5590,5590,0
|
|
20240730,124600,37358530,5590,5590,5590,5590,0
|
|
20240730,124500,37358530,5590,5590,5590,5590,0
|
|
20240730,124400,37358530,5590,5590,5590,5590,0
|
|
20240730,124300,37358530,5590,5590,5590,5590,0
|
|
20240730,124200,37358530,5590,5590,5590,5590,1
|
|
20240730,124100,37352940,5590,5590,5590,5590,0
|
|
20240730,124000,37352940,5590,5590,5590,5590,0
|
|
20240730,123900,37352940,5590,5590,5590,5590,0
|
|
20240730,123800,37352940,5590,5600,5610,5590,5
|
|
20240730,123700,37324950,5590,5610,5610,5590,4
|
|
20240730,123600,37302560,5580,5580,5580,5580,2
|
|
20240730,123500,37291400,5580,5580,5580,5580,0
|
|
20240730,123400,37291400,5580,5580,5580,5580,0
|
|
20240730,123300,37291400,5580,5590,5600,5580,913
|
|
20240730,123200,32196830,5580,5580,5580,5580,2
|
|
20240730,123100,32185670,5580,5580,5580,5580,0
|
|
20240730,123000,32185670,5580,5580,5580,5580,0
|
|
20240730,122900,32185670,5580,5580,5580,5580,0
|
|
20240730,122800,32185670,5580,5580,5580,5580,0
|
|
20240730,122700,32185670,5580,5580,5580,5580,21
|
|
20240730,122600,32068490,5580,5580,5580,5580,0
|
|
20240730,122500,32068490,5580,5580,5580,5580,0
|
|
20240730,122400,32068490,5580,5580,5580,5580,0
|
|
20240730,122300,32068490,5580,5580,5580,5580,0
|
|
20240730,122200,32068490,5580,5580,5580,5580,0
|
|
20240730,122100,32068490,5580,5580,5580,5580,0
|
|
20240730,122000,32068490,5580,5580,5580,5580,0
|
|
20240730,121900,32068490,5580,5580,5580,5580,0
|
|
20240730,121800,32068490,5580,5580,5580,5580,0
|
|
20240730,121700,32068490,5580,5580,5580,5580,210
|
|
20240730,121600,30896690,5590,5590,5590,5590,0
|
|
20240730,121500,30896690,5590,5590,5590,5590,0
|
|
20240730,121400,30896690,5590,5590,5590,5590,0
|
|
20240730,121300,30896690,5590,5590,5590,5590,0
|
|
20240730,121200,30896690,5590,5590,5590,5590,6
|
|
20240730,121100,30863150,5590,5590,5590,5590,6
|
|
20240730,121000,30829610,5590,5590,5590,5590,0
|
|
20240730,120900,30829610,5590,5590,5590,5590,0
|
|
20240730,120800,30829610,5590,5590,5590,5590,0
|
|
20240730,120700,30829610,5590,5590,5590,5590,0
|
|
20240730,120600,30829610,5590,5590,5590,5590,0
|
|
20240730,120500,30829610,5590,5590,5590,5590,2
|
|
20240730,120400,30818430,5580,5580,5580,5580,0
|
|
20240730,120300,30818430,5580,5580,5580,5580,0
|
|
20240730,120200,30818430,5580,5580,5580,5580,0
|
|
20240730,120100,30818430,5580,5580,5580,5580,0
|
|
20240730,120000,30818430,5580,5580,5580,5580,0
|
|
20240730,115900,30818430,5580,5580,5580,5580,0
|
|
20240730,115800,30818430,5580,5580,5580,5580,0
|
|
20240730,115700,30818430,5580,5580,5580,5580,0
|
|
20240730,115600,30818430,5580,5580,5580,5580,2
|
|
20240730,115500,30807270,5580,5580,5580,5580,1
|
|
20240730,115400,30801690,5590,5590,5590,5590,0
|
|
20240730,115300,30801690,5590,5590,5590,5590,10
|
|
20240730,115200,30745790,5580,5580,5580,5580,0
|
|
20240730,115100,30745790,5580,5580,5580,5580,1
|
|
20240730,115000,30740210,5590,5590,5590,5590,0
|
|
20240730,114900,30740210,5590,5590,5590,5590,29
|
|
20240730,114800,30578100,5590,5590,5590,5590,15
|
|
20240730,114700,30494250,5590,5590,5590,5590,0
|
|
20240730,114600,30494250,5590,5590,5590,5590,0
|
|
20240730,114500,30494250,5590,5590,5590,5590,60
|
|
20240730,114400,30158850,5600,5600,5600,5600,0
|
|
20240730,114300,30158850,5600,5600,5600,5600,0
|
|
20240730,114200,30158850,5600,5600,5600,5600,2
|
|
20240730,114100,30147650,5590,5590,5590,5590,0
|
|
20240730,114000,30147650,5590,5590,5590,5590,0
|
|
20240730,113900,30147650,5590,5590,5590,5590,0
|
|
20240730,113800,30147650,5590,5590,5590,5590,0
|
|
20240730,113700,30147650,5590,5590,5590,5590,0
|
|
20240730,113600,30147650,5590,5590,5590,5590,0
|
|
20240730,113500,30147650,5590,5590,5590,5590,0
|
|
20240730,113400,30147650,5590,5590,5590,5590,0
|
|
20240730,113300,30147650,5590,5600,5600,5590,250
|
|
20240730,113200,28749570,5600,5600,5600,5600,0
|
|
20240730,113100,28749570,5600,5600,5600,5600,0
|
|
20240730,113000,28749570,5600,5600,5600,5600,0
|
|
20240730,112900,28749570,5600,5600,5600,5600,0
|
|
20240730,112800,28749570,5600,5600,5600,5600,0
|
|
20240730,112700,28749570,5600,5600,5600,5600,0
|
|
20240730,112600,28749570,5600,5600,5600,5600,0
|
|
20240730,112500,28749570,5600,5600,5600,5600,0
|
|
20240730,112400,28749570,5600,5600,5600,5600,0
|
|
20240730,112300,28749570,5600,5600,5600,5600,0
|
|
20240730,112200,28749570,5600,5610,5610,5600,156
|
|
20240730,112100,27875840,5610,5610,5610,5610,0
|
|
20240730,112000,27875840,5610,5610,5610,5610,0
|
|
20240730,111900,27875840,5610,5610,5610,5610,0
|
|
20240730,111800,27875840,5610,5610,5610,5610,0
|
|
20240730,111700,27875840,5610,5610,5610,5610,0
|
|
20240730,111600,27875840,5610,5610,5610,5610,0
|
|
20240730,111500,27875840,5610,5610,5610,5610,0
|
|
20240730,111400,27875840,5610,5610,5610,5610,0
|
|
20240730,111300,27875840,5610,5610,5610,5610,180
|
|
20240730,111200,26866040,5620,5620,5620,5620,1
|
|
20240730,111100,26860420,5620,5610,5620,5610,848
|
|
20240730,111000,22096160,5610,5610,5610,5610,0
|
|
20240730,110900,22096160,5610,5610,5610,5610,5
|
|
20240730,110800,22068110,5600,5600,5600,5600,3
|
|
20240730,110700,22051310,5620,5620,5620,5620,0
|
|
20240730,110600,22051310,5620,5620,5620,5620,0
|
|
20240730,110500,22051310,5620,5620,5620,5620,0
|
|
20240730,110400,22051310,5620,5620,5620,5620,0
|
|
20240730,110300,22051310,5620,5620,5620,5620,0
|
|
20240730,110200,22051310,5620,5620,5620,5620,0
|
|
20240730,110100,22051310,5620,5620,5620,5620,0
|
|
20240730,110000,22051310,5620,5620,5620,5620,400
|
|
20240730,105900,19803310,5620,5620,5620,5620,0
|
|
20240730,105800,19803310,5620,5620,5620,5620,5
|
|
20240730,105700,19775210,5620,5620,5620,5620,1
|
|
20240730,105600,19769590,5600,5600,5600,5600,0
|
|
20240730,105500,19769590,5600,5600,5600,5600,1
|
|
20240730,105400,19763990,5650,5650,5650,5650,0
|
|
20240730,105300,19763990,5650,5650,5650,5650,1
|
|
20240730,105200,19758340,5610,5620,5620,5610,586
|
|
20240730,105100,16470680,5630,5650,5650,5630,745
|
|
20240730,105000,12266840,5650,5650,5650,5650,50
|
|
20240730,104900,11984340,5660,5660,5660,5660,0
|
|
20240730,104800,11984340,5660,5660,5660,5660,0
|
|
20240730,104700,11984340,5660,5660,5660,5660,0
|
|
20240730,104600,11984340,5660,5660,5660,5660,0
|
|
20240730,104500,11984340,5660,5660,5660,5660,0
|
|
20240730,104400,11984340,5660,5660,5660,5660,10
|
|
20240730,104300,11927740,5660,5660,5660,5660,0
|
|
20240730,104200,11927740,5660,5660,5660,5660,0
|
|
20240730,104100,11927740,5660,5660,5660,5660,0
|
|
20240730,104000,11927740,5660,5660,5660,5660,0
|
|
20240730,103900,11927740,5660,5660,5660,5660,0
|
|
20240730,103800,11927740,5660,5660,5660,5660,28
|
|
20240730,103700,11769260,5660,5660,5660,5660,0
|
|
20240730,103600,11769260,5660,5660,5660,5660,50
|
|
20240730,103500,11486260,5690,5690,5690,5690,0
|
|
20240730,103400,11486260,5690,5690,5690,5690,0
|
|
20240730,103300,11486260,5690,5690,5690,5690,0
|
|
20240730,103200,11486260,5690,5690,5690,5690,0
|
|
20240730,103100,11486260,5690,5680,5690,5680,7
|
|
20240730,103000,11446470,5660,5660,5660,5660,0
|
|
20240730,102900,11446470,5660,5660,5660,5660,0
|
|
20240730,102800,11446470,5660,5660,5660,5660,0
|
|
20240730,102700,11446470,5660,5660,5660,5660,0
|
|
20240730,102600,11446470,5660,5660,5660,5660,0
|
|
20240730,102500,11446470,5660,5660,5660,5660,0
|
|
20240730,102400,11446470,5660,5660,5660,5660,1
|
|
20240730,102300,11440810,5680,5680,5680,5680,0
|
|
20240730,102200,11440810,5680,5680,5680,5680,5
|
|
20240730,102100,11412410,5680,5680,5680,5680,0
|
|
20240730,102000,11412410,5680,5680,5680,5680,0
|
|
20240730,101900,11412410,5680,5680,5680,5680,0
|
|
20240730,101800,11412410,5680,5680,5680,5680,0
|
|
20240730,101700,11412410,5680,5680,5680,5680,0
|
|
20240730,101600,11412410,5680,5680,5680,5680,1
|
|
20240730,101500,11406730,5650,5650,5650,5650,0
|
|
20240730,101400,11406730,5650,5650,5650,5650,0
|
|
20240730,101300,11406730,5650,5650,5650,5650,0
|
|
20240730,101200,11406730,5650,5650,5650,5650,0
|
|
20240730,101100,11406730,5650,5650,5650,5650,0
|
|
20240730,101000,11406730,5650,5650,5650,5650,0
|
|
20240730,100900,11406730,5650,5650,5650,5650,0
|
|
20240730,100800,11406730,5650,5650,5650,5650,0
|
|
20240730,100700,11406730,5650,5650,5650,5650,0
|
|
20240730,100600,11406730,5650,5650,5650,5650,94
|
|
20240730,100500,10875630,5680,5680,5680,5680,0
|
|
20240730,100400,10875630,5680,5680,5680,5680,0
|
|
20240730,100300,10875630,5680,5680,5680,5680,0
|
|
20240730,100200,10875630,5680,5680,5680,5680,0
|
|
20240730,100100,10875630,5680,5680,5680,5680,0
|
|
20240730,100000,10875630,5680,5680,5680,5680,1
|
|
20240730,095900,10869950,5680,5680,5680,5680,0
|
|
20240730,095800,10869950,5680,5680,5680,5680,1
|
|
20240730,095700,10864270,5670,5670,5670,5670,0
|
|
20240730,095600,10864270,5670,5670,5670,5670,2
|
|
20240730,095500,10852930,5680,5680,5680,5680,4
|
|
20240730,095400,10830210,5640,5640,5640,5640,0
|
|
20240730,095300,10830210,5640,5640,5640,5640,0
|
|
20240730,095200,10830210,5640,5640,5640,5640,0
|
|
20240730,095100,10830210,5640,5640,5640,5640,0
|
|
20240730,095000,10830210,5640,5640,5640,5640,50
|
|
20240730,094900,10548210,5640,5650,5650,5640,242
|
|
20240730,094800,9181340,5650,5650,5650,5650,0
|
|
20240730,094700,9181340,5650,5650,5650,5650,0
|
|
20240730,094600,9181340,5650,5650,5650,5650,0
|
|
20240730,094500,9181340,5650,5650,5650,5650,5
|
|
20240730,094400,9153090,5650,5650,5650,5650,110
|
|
20240730,094300,8531590,5650,5650,5650,5650,0
|
|
20240730,094200,8531590,5650,5650,5650,5650,0
|
|
20240730,094100,8531590,5650,5650,5650,5650,0
|
|
20240730,094000,8531590,5650,5650,5650,5650,0
|
|
20240730,093900,8531590,5650,5650,5650,5650,0
|
|
20240730,093800,8531590,5650,5650,5650,5650,0
|
|
20240730,093700,8531590,5650,5650,5650,5650,0
|
|
20240730,093600,8531590,5650,5650,5650,5650,0
|
|
20240730,093500,8531590,5650,5650,5650,5650,180
|
|
20240730,093400,7514590,5660,5660,5660,5660,35
|
|
20240730,093300,7316490,5670,5670,5670,5670,1
|
|
20240730,093200,7310820,5680,5660,5680,5660,141
|
|
20240730,093100,6512740,5660,5660,5660,5660,0
|
|
20240730,093000,6512740,5660,5660,5660,5660,0
|
|
20240730,092900,6512740,5660,5660,5660,5660,0
|
|
20240730,092800,6512740,5660,5660,5660,5660,69
|
|
20240730,092700,6122200,5660,5660,5660,5660,28
|
|
20240730,092600,5963720,5660,5660,5660,5660,0
|
|
20240730,092500,5963720,5660,5660,5660,5660,1
|
|
20240730,092400,5958060,5690,5690,5690,5690,0
|
|
20240730,092300,5958060,5690,5690,5690,5690,0
|
|
20240730,092200,5958060,5690,5690,5690,5690,2
|
|
20240730,092100,5946680,5690,5670,5690,5660,40
|
|
20240730,092000,5719330,5670,5670,5670,5670,0
|
|
20240730,091900,5719330,5670,5670,5670,5670,0
|
|
20240730,091800,5719330,5670,5670,5670,5670,1
|
|
20240730,091700,5713660,5710,5710,5710,5710,0
|
|
20240730,091600,5713660,5710,5710,5710,5710,0
|
|
20240730,091500,5713660,5710,5710,5710,5710,0
|
|
20240730,091400,5713660,5710,5710,5710,5710,1
|
|
20240730,091300,5707950,5710,5710,5710,5710,0
|
|
20240730,091200,5707950,5710,5660,5710,5660,131
|
|
20240730,091100,4966440,5720,5670,5720,5670,41
|
|
20240730,091000,4733920,5720,5690,5720,5670,130
|
|
20240730,090900,3996280,5730,5730,5730,5730,0
|
|
20240730,090800,3996280,5730,5730,5730,5730,0
|
|
20240730,090700,3996280,5730,5730,5730,5730,0
|
|
20240730,090600,3996280,5730,5730,5730,5730,0
|
|
20240730,090500,3996280,5730,5730,5730,5730,50
|
|
20240730,090400,3709780,5730,5710,5730,5680,434
|
|
20240730,090300,1242680,5740,5740,5740,5740,2
|
|
20240730,090200,1231200,5750,5750,5750,5750,0
|
|
20240730,090100,1231200,5750,5750,5750,5750,35
|
|
20240730,090000,1029950,5750,5690,5750,5690,181
|