742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,211900,556580630,5500,5500,5500,5500,2249
|
|
20240731,211800,556580630,5500,5500,5500,5500,0
|
|
20240731,211700,556580630,5500,5500,5500,5500,0
|
|
20240731,211600,556580630,5500,5500,5500,5500,0
|
|
20240731,211500,556580630,5500,5500,5500,5500,0
|
|
20240731,211400,556580630,5500,5500,5500,5500,0
|
|
20240731,211300,556580630,5500,5500,5500,5500,0
|
|
20240731,211200,556580630,5500,5500,5500,5500,0
|
|
20240731,211100,556580630,5500,5500,5500,5500,0
|
|
20240731,211000,556580630,5500,5500,5500,5500,0
|
|
20240731,210900,556580630,5500,5500,5500,5500,0
|
|
20240731,210800,556580630,5500,5500,5500,5500,0
|
|
20240731,210700,556580630,5500,5500,5500,5500,0
|
|
20240731,210600,556580630,5500,5500,5500,5500,0
|
|
20240731,210500,556580630,5500,5500,5500,5500,0
|
|
20240731,210400,556580630,5500,5500,5500,5500,0
|
|
20240731,210300,556580630,5500,5500,5500,5500,0
|
|
20240731,210200,556580630,5500,5500,5500,5500,0
|
|
20240731,210100,556580630,5500,5500,5500,5500,0
|
|
20240731,210000,556580630,5500,5500,5500,5500,0
|
|
20240731,205900,556580630,5500,5500,5500,5500,0
|
|
20240731,205800,556580630,5500,5500,5500,5500,0
|
|
20240731,205700,556580630,5500,5500,5500,5500,0
|
|
20240731,205600,556580630,5500,5500,5500,5500,0
|
|
20240731,205500,556580630,5500,5500,5500,5500,0
|
|
20240731,205400,556580630,5500,5500,5500,5500,0
|
|
20240731,205300,556580630,5500,5500,5500,5500,0
|
|
20240731,205200,556580630,5500,5500,5500,5500,0
|
|
20240731,205100,556580630,5500,5500,5500,5500,0
|
|
20240731,205000,556580630,5500,5500,5500,5500,0
|
|
20240731,204900,556580630,5500,5500,5500,5500,2249
|
|
20240731,204800,556580630,5500,5500,5500,5500,0
|
|
20240731,204700,556580630,5500,5500,5500,5500,0
|
|
20240731,204600,556580630,5500,5500,5500,5500,0
|
|
20240731,204500,556580630,5500,5500,5500,5500,0
|
|
20240731,204400,556580630,5500,5500,5500,5500,0
|
|
20240731,204300,556580630,5500,5500,5500,5500,0
|
|
20240731,204200,556580630,5500,5500,5500,5500,0
|
|
20240731,204100,556580630,5500,5500,5500,5500,0
|
|
20240731,204000,556580630,5500,5500,5500,5500,0
|
|
20240731,203900,556580630,5500,5500,5500,5500,0
|
|
20240731,203800,556580630,5500,5500,5500,5500,0
|
|
20240731,203700,556580630,5500,5500,5500,5500,0
|
|
20240731,203600,556580630,5500,5500,5500,5500,0
|
|
20240731,203500,556580630,5500,5500,5500,5500,0
|
|
20240731,203400,556580630,5500,5500,5500,5500,0
|
|
20240731,203300,556580630,5500,5500,5500,5500,0
|
|
20240731,203200,556580630,5500,5500,5500,5500,0
|
|
20240731,203100,556580630,5500,5500,5500,5500,0
|
|
20240731,203000,556580630,5500,5500,5500,5500,0
|
|
20240731,202900,556580630,5500,5500,5500,5500,0
|
|
20240731,202800,556580630,5500,5500,5500,5500,0
|
|
20240731,202700,556580630,5500,5500,5500,5500,0
|
|
20240731,202600,556580630,5500,5500,5500,5500,0
|
|
20240731,202500,556580630,5500,5500,5500,5500,0
|
|
20240731,202400,556580630,5500,5500,5500,5500,0
|
|
20240731,202300,556580630,5500,5500,5500,5500,0
|
|
20240731,202200,556580630,5500,5500,5500,5500,0
|
|
20240731,202100,556580630,5500,5500,5500,5500,0
|
|
20240731,202000,556580630,5500,5500,5500,5500,0
|
|
20240731,201900,556580630,5500,5500,5500,5500,2249
|
|
20240731,201800,556580630,5500,5500,5500,5500,0
|
|
20240731,201700,556580630,5500,5500,5500,5500,0
|
|
20240731,201600,556580630,5500,5500,5500,5500,0
|
|
20240731,201500,556580630,5500,5500,5500,5500,0
|
|
20240731,201400,556580630,5500,5500,5500,5500,0
|
|
20240731,201300,556580630,5500,5500,5500,5500,0
|
|
20240731,201200,556580630,5500,5500,5500,5500,0
|
|
20240731,201100,556580630,5500,5500,5500,5500,0
|
|
20240731,201000,556580630,5500,5500,5500,5500,0
|
|
20240731,200900,556580630,5500,5500,5500,5500,0
|
|
20240731,200800,556580630,5500,5500,5500,5500,0
|
|
20240731,200700,556580630,5500,5500,5500,5500,0
|
|
20240731,200600,556580630,5500,5500,5500,5500,0
|
|
20240731,200500,556580630,5500,5500,5500,5500,0
|
|
20240731,200400,556580630,5500,5500,5500,5500,0
|
|
20240731,200300,556580630,5500,5500,5500,5500,0
|
|
20240731,200200,556580630,5500,5500,5500,5500,0
|
|
20240731,200100,556580630,5500,5500,5500,5500,0
|
|
20240731,200000,556580630,5500,5500,5500,5500,0
|
|
20240731,195900,556580630,5500,5500,5500,5500,0
|
|
20240731,195800,556580630,5500,5500,5500,5500,0
|
|
20240731,195700,556580630,5500,5500,5500,5500,0
|
|
20240731,195600,556580630,5500,5500,5500,5500,0
|
|
20240731,195500,556580630,5500,5500,5500,5500,0
|
|
20240731,195400,556580630,5500,5500,5500,5500,0
|
|
20240731,195300,556580630,5500,5500,5500,5500,0
|
|
20240731,195200,556580630,5500,5500,5500,5500,0
|
|
20240731,195100,556580630,5500,5500,5500,5500,0
|
|
20240731,195000,556580630,5500,5500,5500,5500,0
|
|
20240731,194900,556580630,5500,5500,5500,5500,2249
|
|
20240731,194800,556580630,5500,5500,5500,5500,0
|
|
20240731,194700,556580630,5500,5500,5500,5500,0
|
|
20240731,194600,556580630,5500,5500,5500,5500,0
|
|
20240731,194500,556580630,5500,5500,5500,5500,0
|
|
20240731,194400,556580630,5500,5500,5500,5500,0
|
|
20240731,194300,556580630,5500,5500,5500,5500,0
|
|
20240731,194200,556580630,5500,5500,5500,5500,0
|
|
20240731,194100,556580630,5500,5500,5500,5500,0
|
|
20240731,194000,556580630,5500,5500,5500,5500,0
|
|
20240731,193900,556580630,5500,5500,5500,5500,0
|
|
20240731,193800,556580630,5500,5500,5500,5500,0
|
|
20240731,193700,556580630,5500,5500,5500,5500,0
|
|
20240731,193600,556580630,5500,5500,5500,5500,0
|
|
20240731,193500,556580630,5500,5500,5500,5500,0
|
|
20240731,193400,556580630,5500,5500,5500,5500,0
|
|
20240731,193300,556580630,5500,5500,5500,5500,0
|
|
20240731,193200,556580630,5500,5500,5500,5500,0
|
|
20240731,193100,556580630,5500,5500,5500,5500,0
|
|
20240731,193000,556580630,5500,5500,5500,5500,0
|
|
20240731,192900,556580630,5500,5500,5500,5500,0
|
|
20240731,192800,556580630,5500,5500,5500,5500,0
|
|
20240731,192700,556580630,5500,5500,5500,5500,0
|
|
20240731,192600,556580630,5500,5500,5500,5500,0
|
|
20240731,192500,556580630,5500,5500,5500,5500,0
|
|
20240731,192400,556580630,5500,5500,5500,5500,0
|
|
20240731,192300,556580630,5500,5500,5500,5500,0
|
|
20240731,192200,556580630,5500,5500,5500,5500,0
|
|
20240731,192100,556580630,5500,5500,5500,5500,0
|
|
20240731,192000,556580630,5500,5500,5500,5500,0
|
|
20240731,191900,556580630,5500,5500,5500,5500,2249
|
|
20240731,191800,556580630,5500,5500,5500,5500,0
|
|
20240731,191700,556580630,5500,5500,5500,5500,0
|
|
20240731,191600,556580630,5500,5500,5500,5500,0
|
|
20240731,191500,556580630,5500,5500,5500,5500,0
|
|
20240731,191400,556580630,5500,5500,5500,5500,0
|
|
20240731,191300,556580630,5500,5500,5500,5500,0
|
|
20240731,191200,556580630,5500,5500,5500,5500,0
|
|
20240731,191100,556580630,5500,5500,5500,5500,0
|
|
20240731,191000,556580630,5500,5500,5500,5500,0
|
|
20240731,190900,556580630,5500,5500,5500,5500,0
|
|
20240731,190800,556580630,5500,5500,5500,5500,0
|
|
20240731,190700,556580630,5500,5500,5500,5500,0
|
|
20240731,190600,556580630,5500,5500,5500,5500,0
|
|
20240731,190500,556580630,5500,5500,5500,5500,0
|
|
20240731,190400,556580630,5500,5500,5500,5500,0
|
|
20240731,190300,556580630,5500,5500,5500,5500,0
|
|
20240731,190200,556580630,5500,5500,5500,5500,0
|
|
20240731,190100,556580630,5500,5500,5500,5500,0
|
|
20240731,190000,556580630,5500,5500,5500,5500,0
|
|
20240731,185900,556580630,5500,5500,5500,5500,0
|
|
20240731,185800,556580630,5500,5500,5500,5500,0
|
|
20240731,185700,556580630,5500,5500,5500,5500,0
|
|
20240731,185600,556580630,5500,5500,5500,5500,0
|
|
20240731,185500,556580630,5500,5500,5500,5500,0
|
|
20240731,185400,556580630,5500,5500,5500,5500,0
|
|
20240731,185300,556580630,5500,5500,5500,5500,0
|
|
20240731,185200,556580630,5500,5500,5500,5500,0
|
|
20240731,185100,556580630,5500,5500,5500,5500,0
|
|
20240731,185000,556580630,5500,5500,5500,5500,0
|
|
20240731,184900,556580630,5500,5500,5500,5500,2249
|
|
20240731,184800,556580630,5500,5500,5500,5500,0
|
|
20240731,184700,556580630,5500,5500,5500,5500,0
|
|
20240731,184600,556580630,5500,5500,5500,5500,0
|
|
20240731,184500,556580630,5500,5500,5500,5500,0
|
|
20240731,184400,556580630,5500,5500,5500,5500,0
|
|
20240731,184300,556580630,5500,5500,5500,5500,0
|
|
20240731,184200,556580630,5500,5500,5500,5500,0
|
|
20240731,184100,556580630,5500,5500,5500,5500,0
|
|
20240731,184000,556580630,5500,5500,5500,5500,0
|
|
20240731,183900,556580630,5500,5500,5500,5500,0
|
|
20240731,183800,556580630,5500,5500,5500,5500,0
|
|
20240731,183700,556580630,5500,5500,5500,5500,0
|
|
20240731,183600,556580630,5500,5500,5500,5500,0
|
|
20240731,183500,556580630,5500,5500,5500,5500,0
|
|
20240731,183400,556580630,5500,5500,5500,5500,0
|
|
20240731,183300,556580630,5500,5500,5500,5500,0
|
|
20240731,183200,556580630,5500,5500,5500,5500,0
|
|
20240731,183100,556580630,5500,5500,5500,5500,0
|
|
20240731,183000,556580630,5500,5500,5500,5500,0
|
|
20240731,182900,556580630,5500,5500,5500,5500,0
|
|
20240731,182800,556580630,5500,5500,5500,5500,0
|
|
20240731,182700,556580630,5500,5500,5500,5500,0
|
|
20240731,182600,556580630,5500,5500,5500,5500,0
|
|
20240731,182500,556580630,5500,5500,5500,5500,0
|
|
20240731,182400,556580630,5500,5500,5500,5500,0
|
|
20240731,182300,556580630,5500,5500,5500,5500,0
|
|
20240731,182200,556580630,5500,5500,5500,5500,0
|
|
20240731,182100,556580630,5500,5500,5500,5500,0
|
|
20240731,182000,556580630,5500,5500,5500,5500,0
|
|
20240731,181900,556580630,5500,5500,5500,5500,2249
|
|
20240731,181800,556580630,5500,5500,5500,5500,0
|
|
20240731,181700,556580630,5500,5500,5500,5500,0
|
|
20240731,181600,556580630,5500,5500,5500,5500,0
|
|
20240731,181500,556580630,5500,5500,5500,5500,0
|
|
20240731,181400,556580630,5500,5500,5500,5500,0
|
|
20240731,181300,556580630,5500,5500,5500,5500,0
|
|
20240731,181200,556580630,5500,5500,5500,5500,0
|
|
20240731,181100,556580630,5500,5500,5500,5500,0
|
|
20240731,181000,556580630,5500,5500,5500,5500,0
|
|
20240731,180900,556580630,5500,5500,5500,5500,0
|
|
20240731,180800,556580630,5500,5500,5500,5500,0
|
|
20240731,180700,556580630,5500,5500,5500,5500,0
|
|
20240731,180600,556580630,5500,5500,5500,5500,0
|
|
20240731,180500,556580630,5500,5500,5500,5500,0
|
|
20240731,180400,556580630,5500,5500,5500,5500,0
|
|
20240731,180300,556580630,5500,5500,5500,5500,0
|
|
20240731,180200,556580630,5500,5500,5500,5500,0
|
|
20240731,180100,556580630,5500,5500,5500,5500,0
|
|
20240731,180000,556580630,5500,5500,5500,5500,0
|
|
20240731,175900,556580630,5500,5500,5500,5500,0
|
|
20240731,175800,556580630,5500,5500,5500,5500,0
|
|
20240731,175700,556580630,5500,5500,5500,5500,0
|
|
20240731,175600,556580630,5500,5500,5500,5500,0
|
|
20240731,175500,556580630,5500,5500,5500,5500,0
|
|
20240731,175400,556580630,5500,5500,5500,5500,0
|
|
20240731,175300,556580630,5500,5500,5500,5500,0
|
|
20240731,175200,556580630,5500,5500,5500,5500,0
|
|
20240731,175100,556580630,5500,5500,5500,5500,0
|
|
20240731,175000,556580630,5500,5500,5500,5500,0
|
|
20240731,174900,556580630,5500,5500,5500,5500,2249
|
|
20240731,174800,556580630,5500,5500,5500,5500,0
|
|
20240731,174700,556580630,5500,5500,5500,5500,0
|
|
20240731,174600,556580630,5500,5500,5500,5500,0
|
|
20240731,174500,556580630,5500,5500,5500,5500,0
|
|
20240731,174400,556580630,5500,5500,5500,5500,0
|
|
20240731,174300,556580630,5500,5500,5500,5500,0
|
|
20240731,174200,556580630,5500,5500,5500,5500,0
|
|
20240731,174100,556580630,5500,5500,5500,5500,0
|
|
20240731,174000,556580630,5500,5500,5500,5500,0
|
|
20240731,173900,556580630,5500,5500,5500,5500,0
|
|
20240731,173800,556580630,5500,5500,5500,5500,0
|
|
20240731,173700,556580630,5500,5500,5500,5500,0
|
|
20240731,173600,556580630,5500,5500,5500,5500,0
|
|
20240731,173500,556580630,5500,5500,5500,5500,0
|
|
20240731,173400,556580630,5500,5500,5500,5500,0
|
|
20240731,173300,556580630,5500,5500,5500,5500,0
|
|
20240731,173200,556580630,5500,5500,5500,5500,0
|
|
20240731,173100,556580630,5500,5500,5500,5500,0
|
|
20240731,173000,556580630,5500,5500,5500,5500,0
|
|
20240731,172900,556580630,5500,5500,5500,5500,0
|
|
20240731,172800,556580630,5500,5500,5500,5500,0
|
|
20240731,172700,556580630,5500,5500,5500,5500,0
|
|
20240731,172600,556580630,5500,5500,5500,5500,0
|
|
20240731,172500,556580630,5500,5500,5500,5500,0
|
|
20240731,172400,556580630,5500,5500,5500,5500,0
|
|
20240731,172300,556580630,5500,5500,5500,5500,0
|
|
20240731,172200,556580630,5500,5500,5500,5500,0
|
|
20240731,172100,556580630,5500,5500,5500,5500,0
|
|
20240731,172000,556580630,5500,5500,5500,5500,0
|
|
20240731,171900,556580630,5500,5500,5500,5500,2249
|
|
20240731,171800,556580630,5500,5500,5500,5500,0
|
|
20240731,171700,556580630,5500,5500,5500,5500,0
|
|
20240731,171600,556580630,5500,5500,5500,5500,0
|
|
20240731,171500,556580630,5500,5500,5500,5500,0
|
|
20240731,171400,556580630,5500,5500,5500,5500,0
|
|
20240731,171300,556580630,5500,5500,5500,5500,0
|
|
20240731,171200,556580630,5500,5500,5500,5500,0
|
|
20240731,171100,556580630,5500,5500,5500,5500,0
|
|
20240731,171000,556580630,5500,5500,5500,5500,0
|
|
20240731,170900,556580630,5500,5500,5500,5500,0
|
|
20240731,170800,556580630,5500,5500,5500,5500,0
|
|
20240731,170700,556580630,5500,5500,5500,5500,0
|
|
20240731,170600,556580630,5500,5500,5500,5500,0
|
|
20240731,170500,556580630,5500,5500,5500,5500,0
|
|
20240731,170400,556580630,5500,5500,5500,5500,0
|
|
20240731,170300,556580630,5500,5500,5500,5500,0
|
|
20240731,170200,556580630,5500,5500,5500,5500,0
|
|
20240731,170100,556580630,5500,5500,5500,5500,0
|
|
20240731,170000,556580630,5500,5500,5500,5500,0
|
|
20240731,165900,556580630,5500,5500,5500,5500,0
|
|
20240731,165800,556580630,5500,5500,5500,5500,0
|
|
20240731,165700,556580630,5500,5500,5500,5500,0
|
|
20240731,165600,556580630,5500,5500,5500,5500,0
|
|
20240731,165500,556580630,5500,5500,5500,5500,0
|
|
20240731,165400,556580630,5500,5500,5500,5500,0
|
|
20240731,165300,556580630,5500,5500,5500,5500,0
|
|
20240731,165200,556580630,5500,5500,5500,5500,0
|
|
20240731,165100,556580630,5500,5500,5500,5500,0
|
|
20240731,165000,556580630,5500,5500,5500,5500,0
|
|
20240731,164900,556580630,5500,5500,5500,5500,2249
|
|
20240731,164800,556580630,5500,5500,5500,5500,0
|
|
20240731,164700,556580630,5500,5500,5500,5500,0
|
|
20240731,164600,556580630,5500,5500,5500,5500,0
|
|
20240731,164500,556580630,5500,5500,5500,5500,0
|
|
20240731,164400,556580630,5500,5500,5500,5500,0
|
|
20240731,164300,556580630,5500,5500,5500,5500,0
|
|
20240731,164200,556580630,5500,5500,5500,5500,0
|
|
20240731,164100,556580630,5500,5500,5500,5500,0
|
|
20240731,164000,556580630,5500,5500,5500,5500,0
|
|
20240731,163900,556580630,5500,5500,5500,5500,0
|
|
20240731,163800,556580630,5500,5500,5500,5500,0
|
|
20240731,163700,556580630,5500,5500,5500,5500,0
|
|
20240731,163600,556580630,5500,5500,5500,5500,0
|
|
20240731,163500,556580630,5500,5500,5500,5500,0
|
|
20240731,163400,556580630,5500,5500,5500,5500,0
|
|
20240731,163300,556580630,5500,5500,5500,5500,0
|
|
20240731,163200,556580630,5500,5500,5500,5500,0
|
|
20240731,163100,556580630,5500,5500,5500,5500,0
|
|
20240731,163000,556580630,5500,5500,5500,5500,0
|
|
20240731,162900,556580630,5500,5500,5500,5500,0
|
|
20240731,162800,556580630,5500,5500,5500,5500,0
|
|
20240731,162700,556580630,5500,5500,5500,5500,0
|
|
20240731,162600,556580630,5500,5500,5500,5500,0
|
|
20240731,162500,556580630,5500,5500,5500,5500,0
|
|
20240731,162400,556580630,5500,5500,5500,5500,0
|
|
20240731,162300,556580630,5500,5500,5500,5500,0
|
|
20240731,162200,556580630,5500,5500,5500,5500,0
|
|
20240731,162100,556580630,5500,5500,5500,5500,0
|
|
20240731,162000,556580630,5500,5500,5500,5500,0
|
|
20240731,161900,556580630,5500,5500,5500,5500,2249
|
|
20240731,161800,556580630,5500,5500,5500,5500,0
|
|
20240731,161700,556580630,5500,5500,5500,5500,0
|
|
20240731,161600,556580630,5500,5500,5500,5500,0
|
|
20240731,161500,556580630,5500,5500,5500,5500,0
|
|
20240731,161400,556580630,5500,5500,5500,5500,0
|
|
20240731,161300,556580630,5500,5500,5500,5500,0
|
|
20240731,161200,556580630,5500,5500,5500,5500,0
|
|
20240731,161100,556580630,5500,5500,5500,5500,0
|
|
20240731,161000,556580630,5500,5500,5500,5500,0
|
|
20240731,160900,556580630,5500,5500,5500,5500,0
|
|
20240731,160800,556580630,5500,5500,5500,5500,0
|
|
20240731,160700,556580630,5500,5500,5500,5500,0
|
|
20240731,160600,556580630,5500,5500,5500,5500,0
|
|
20240731,160500,556580630,5500,5500,5500,5500,0
|
|
20240731,160400,556580630,5500,5500,5500,5500,0
|
|
20240731,160300,556580630,5500,5500,5500,5500,0
|
|
20240731,160200,556580630,5500,5500,5500,5500,0
|
|
20240731,160100,556580630,5500,5500,5500,5500,0
|
|
20240731,160000,556580630,5500,5500,5500,5500,0
|
|
20240731,155900,556580630,5500,5500,5500,5500,0
|
|
20240731,155800,556580630,5500,5500,5500,5500,0
|
|
20240731,155700,556580630,5500,5500,5500,5500,0
|
|
20240731,155600,556580630,5500,5500,5500,5500,0
|
|
20240731,155500,556580630,5500,5500,5500,5500,0
|
|
20240731,155400,556580630,5500,5500,5500,5500,0
|
|
20240731,155300,556580630,5500,5500,5500,5500,0
|
|
20240731,155200,556580630,5500,5500,5500,5500,0
|
|
20240731,155100,556580630,5500,5500,5500,5500,0
|
|
20240731,155000,556580630,5500,5500,5500,5500,0
|
|
20240731,154900,556580630,5500,5500,5500,5500,2249
|
|
20240731,154800,556580630,5500,5500,5500,5500,0
|
|
20240731,154700,556580630,5500,5500,5500,5500,0
|
|
20240731,154600,556580630,5500,5500,5500,5500,0
|
|
20240731,154500,556580630,5500,5500,5500,5500,0
|
|
20240731,154400,556580630,5500,5500,5500,5500,0
|
|
20240731,154300,556580630,5500,5500,5500,5500,0
|
|
20240731,154200,556580630,5500,5500,5500,5500,0
|
|
20240731,154100,556580630,5500,5500,5500,5500,0
|
|
20240731,154000,556580630,5500,5500,5500,5500,0
|
|
20240731,153900,556580630,5500,5500,5500,5500,0
|
|
20240731,153800,556580630,5500,5500,5500,5500,0
|
|
20240731,153700,556580630,5500,5500,5500,5500,0
|
|
20240731,153600,556580630,5500,5500,5500,5500,0
|
|
20240731,153500,556580630,5500,5500,5500,5500,0
|
|
20240731,153400,556580630,5500,5500,5500,5500,0
|
|
20240731,153300,556580630,5500,5500,5500,5500,0
|
|
20240731,153200,556580630,5500,5500,5500,5500,0
|
|
20240731,153100,556580630,5500,5500,5500,5500,0
|
|
20240731,153000,556580630,5500,5500,5500,5500,2249
|
|
20240731,152900,544211130,5550,5550,5550,5550,0
|
|
20240731,152800,544211130,5550,5550,5550,5550,0
|
|
20240731,152700,544211130,5550,5550,5550,5550,0
|
|
20240731,152600,544211130,5550,5550,5550,5550,0
|
|
20240731,152500,544211130,5550,5550,5550,5550,0
|
|
20240731,152400,544211130,5550,5550,5550,5550,0
|
|
20240731,152300,544211130,5550,5550,5550,5550,0
|
|
20240731,152200,544211130,5550,5550,5550,5550,0
|
|
20240731,152100,544211130,5550,5550,5550,5550,0
|
|
20240731,152000,544211130,5550,5550,5550,5550,0
|
|
20240731,151900,544211130,5550,5520,5550,5520,26
|
|
20240731,151800,544067560,5530,5530,5530,5530,26
|
|
20240731,151700,543923780,5530,5530,5530,5530,6
|
|
20240731,151600,543890600,5530,5530,5530,5530,1
|
|
20240731,151500,543885070,5540,5540,5540,5540,0
|
|
20240731,151400,543885070,5540,5540,5540,5540,1
|
|
20240731,151300,543879530,5540,5540,5540,5540,3
|
|
20240731,151200,543862910,5560,5540,5560,5540,4
|
|
20240731,151100,543840730,5530,5530,5530,5530,1
|
|
20240731,151000,543835200,5550,5550,5550,5540,3
|
|
20240731,150900,543818560,5550,5550,5550,5550,5
|
|
20240731,150800,543790810,5560,5550,5560,5550,4
|
|
20240731,150700,543768580,5560,5550,5560,5550,11
|
|
20240731,150600,543707520,5560,5560,5560,5560,0
|
|
20240731,150500,543707520,5560,5520,5560,5510,808
|
|
20240731,150400,539249600,5560,5560,5560,5560,125
|
|
20240731,150300,538554600,5560,5560,5560,5560,0
|
|
20240731,150200,538554600,5560,5520,5560,5520,213
|
|
20240731,150100,537378800,5540,5540,5540,5540,0
|
|
20240731,150000,537378800,5540,5540,5540,5540,0
|
|
20240731,145900,537378800,5540,5540,5540,5530,331
|
|
20240731,145800,535545120,5540,5540,5540,5540,0
|
|
20240731,145700,535545120,5540,5540,5540,5540,15
|
|
20240731,145600,535462020,5540,5540,5540,5540,0
|
|
20240731,145500,535462020,5540,5540,5540,5540,51
|
|
20240731,145400,535179480,5540,5520,5540,5500,523
|
|
20240731,145300,532292060,5520,5480,5520,5480,21
|
|
20240731,145200,532176640,5550,5550,5550,5550,0
|
|
20240731,145100,532176640,5550,5540,5550,5410,3001
|
|
20240731,145000,515793640,5560,5540,5560,5540,51
|
|
20240731,144900,515511080,5560,5560,5560,5560,0
|
|
20240731,144800,515511080,5560,5560,5560,5560,10
|
|
20240731,144700,515455480,5560,5550,5560,5550,6
|
|
20240731,144600,515422170,5560,5560,5560,5560,0
|
|
20240731,144500,515422170,5560,5560,5560,5560,0
|
|
20240731,144400,515422170,5560,5540,5560,5540,449
|
|
20240731,144300,512930710,5550,5540,5550,5540,210
|
|
20240731,144200,511767300,5530,5520,5530,5520,299
|
|
20240731,144100,510113920,5530,5530,5530,5530,0
|
|
20240731,144000,510113920,5530,5530,5530,5530,0
|
|
20240731,143900,510113920,5530,5530,5530,5530,170
|
|
20240731,143800,509173820,5560,5560,5560,5560,0
|
|
20240731,143700,509173820,5560,5560,5560,5560,0
|
|
20240731,143600,509173820,5560,5550,5560,5550,102
|
|
20240731,143500,508607700,5560,5530,5560,5530,131
|
|
20240731,143400,507883240,5530,5530,5530,5530,16
|
|
20240731,143300,507794760,5530,5500,5530,5500,249
|
|
20240731,143200,506425140,5530,5530,5530,5530,0
|
|
20240731,143100,506425140,5530,5530,5530,5530,0
|
|
20240731,143000,506425140,5530,5530,5530,5530,0
|
|
20240731,142900,506425140,5530,5530,5530,5530,0
|
|
20240731,142800,506425140,5530,5520,5530,5520,217
|
|
20240731,142700,505227290,5520,5520,5520,5520,0
|
|
20240731,142600,505227290,5520,5520,5520,5520,1
|
|
20240731,142500,505221770,5520,5520,5520,5520,120
|
|
20240731,142400,504559370,5520,5520,5520,5520,0
|
|
20240731,142300,504559370,5520,5520,5520,5520,1
|
|
20240731,142200,504553850,5490,5490,5490,5490,295
|
|
20240731,142100,502934300,5480,5480,5480,5480,0
|
|
20240731,142000,502934300,5480,5490,5490,5480,9
|
|
20240731,141900,502884940,5490,5490,5490,5490,8
|
|
20240731,141800,502841020,5490,5490,5490,5490,8
|
|
20240731,141700,502797100,5490,5480,5490,5480,344
|
|
20240731,141600,500911930,5470,5520,5520,5430,4259
|
|
20240731,141500,477627010,5530,5530,5530,5530,0
|
|
20240731,141400,477627010,5530,5530,5530,5530,0
|
|
20240731,141300,477627010,5530,5530,5530,5530,0
|
|
20240731,141200,477627010,5530,5530,5530,5530,1
|
|
20240731,141100,477621480,5530,5530,5530,5530,0
|
|
20240731,141000,477621480,5530,5530,5530,5530,0
|
|
20240731,140900,477621480,5530,5530,5530,5530,2
|
|
20240731,140800,477610420,5510,5510,5510,5510,1
|
|
20240731,140700,477604910,5510,5510,5510,5510,214
|
|
20240731,140600,476425770,5500,5500,5500,5500,0
|
|
20240731,140500,476425770,5500,5500,5500,5500,83
|
|
20240731,140400,475969270,5490,5540,5550,5410,3062
|
|
20240731,140300,459269030,5530,5530,5530,5530,0
|
|
20240731,140200,459269030,5530,5530,5530,5530,0
|
|
20240731,140100,459269030,5530,5520,5530,5520,45
|
|
20240731,140000,459020300,5530,5530,5530,5530,0
|
|
20240731,135900,459020300,5530,5530,5530,5530,86
|
|
20240731,135800,458544720,5530,5530,5530,5530,0
|
|
20240731,135700,458544720,5530,5530,5530,5530,0
|
|
20240731,135600,458544720,5530,5530,5530,5530,50
|
|
20240731,135500,458268220,5530,5530,5530,5530,10
|
|
20240731,135400,458212920,5530,5530,5530,5530,10
|
|
20240731,135300,458157620,5520,5520,5520,5520,24
|
|
20240731,135200,458025140,5530,5530,5530,5530,0
|
|
20240731,135100,458025140,5530,5540,5540,5530,149
|
|
20240731,135000,457201050,5540,5540,5540,5540,1
|
|
20240731,134900,457195510,5540,5530,5540,5530,53
|
|
20240731,134800,456902220,5530,5530,5550,5530,12
|
|
20240731,134700,456835830,5540,5550,5550,5540,58
|
|
20240731,134600,456513940,5550,5510,5550,5510,3
|
|
20240731,134500,456497340,5490,5560,5560,5460,3002
|
|
20240731,134400,439962170,5570,5560,5570,5560,1014
|
|
20240731,134300,434323810,5550,5590,5590,5510,3340
|
|
20240731,134200,415840060,5610,5610,5610,5610,161
|
|
20240731,134100,414936850,5590,5610,5620,5520,5074
|
|
20240731,134000,386749820,5620,5620,5620,5620,1
|
|
20240731,133900,386744200,5620,5610,5620,5610,584
|
|
20240731,133800,383467940,5610,5610,5610,5600,4
|
|
20240731,133700,383445520,5650,5650,5650,5650,0
|
|
20240731,133600,383445520,5650,5660,5660,5500,3025
|
|
20240731,133500,366595100,5660,5650,5660,5650,50
|
|
20240731,133400,366312500,5630,5690,5690,5610,3110
|
|
20240731,133300,348731940,5700,5700,5700,5700,1
|
|
20240731,133200,348726240,5710,5710,5710,5710,0
|
|
20240731,133100,348726240,5710,5700,5710,5700,20
|
|
20240731,133000,348612230,5700,5690,5700,5690,2
|
|
20240731,132900,348600840,5710,5710,5710,5710,0
|
|
20240731,132800,348600840,5710,5710,5710,5710,0
|
|
20240731,132700,348600840,5710,5710,5710,5710,0
|
|
20240731,132600,348600840,5710,5710,5710,5710,0
|
|
20240731,132500,348600840,5710,5710,5710,5710,0
|
|
20240731,132400,348600840,5710,5710,5710,5710,1
|
|
20240731,132300,348595130,5710,5710,5710,5710,0
|
|
20240731,132200,348595130,5710,5710,5710,5710,0
|
|
20240731,132100,348595130,5710,5710,5710,5710,0
|
|
20240731,132000,348595130,5710,5710,5710,5710,0
|
|
20240731,131900,348595130,5710,5730,5730,5710,561
|
|
20240731,131800,345386820,5730,5730,5730,5730,1
|
|
20240731,131700,345381090,5730,5730,5730,5730,0
|
|
20240731,131600,345381090,5730,5730,5730,5730,1
|
|
20240731,131500,345375360,5690,5700,5700,5690,221
|
|
20240731,131400,344116540,5740,5740,5740,5740,0
|
|
20240731,131300,344116540,5740,5740,5740,5740,2
|
|
20240731,131200,344105060,5740,5740,5740,5740,1
|
|
20240731,131100,344099320,5740,5740,5740,5740,0
|
|
20240731,131000,344099320,5740,5740,5740,5740,0
|
|
20240731,130900,344099320,5740,5740,5740,5740,0
|
|
20240731,130800,344099320,5740,5740,5740,5740,0
|
|
20240731,130700,344099320,5740,5740,5740,5740,0
|
|
20240731,130600,344099320,5740,5740,5740,5740,1
|
|
20240731,130500,344093580,5710,5710,5710,5710,0
|
|
20240731,130400,344093580,5710,5710,5710,5710,87
|
|
20240731,130300,343596810,5750,5750,5750,5750,1
|
|
20240731,130200,343591060,5750,5750,5750,5750,0
|
|
20240731,130100,343591060,5750,5740,5750,5740,211
|
|
20240731,130000,342378690,5740,5740,5740,5710,198
|
|
20240731,125900,341243250,5740,5740,5740,5740,12
|
|
20240731,125800,341174370,5740,5740,5740,5740,0
|
|
20240731,125700,341174370,5740,5740,5740,5740,1
|
|
20240731,125600,341168630,5700,5700,5700,5700,0
|
|
20240731,125500,341168630,5700,5700,5700,5700,4
|
|
20240731,125400,341145830,5740,5740,5740,5740,9
|
|
20240731,125300,341094170,5720,5720,5720,5720,0
|
|
20240731,125200,341094170,5720,5720,5720,5720,1
|
|
20240731,125100,341088450,5740,5740,5740,5740,0
|
|
20240731,125000,341088450,5740,5740,5740,5740,0
|
|
20240731,124900,341088450,5740,5710,5740,5710,68
|
|
20240731,124800,340700140,5740,5740,5740,5740,1
|
|
20240731,124700,340694400,5740,5740,5740,5740,0
|
|
20240731,124600,340694400,5740,5740,5740,5740,0
|
|
20240731,124500,340694400,5740,5720,5740,5720,174
|
|
20240731,124400,339696730,5720,5720,5720,5720,65
|
|
20240731,124300,339324930,5730,5730,5730,5730,0
|
|
20240731,124200,339324930,5730,5730,5730,5730,1
|
|
20240731,124100,339319200,5740,5740,5740,5740,0
|
|
20240731,124000,339319200,5740,5740,5740,5740,0
|
|
20240731,123900,339319200,5740,5730,5740,5730,10
|
|
20240731,123800,339261890,5730,5720,5740,5720,103
|
|
20240731,123700,338671800,5730,5730,5730,5730,14
|
|
20240731,123600,338591580,5730,5730,5730,5720,121
|
|
20240731,123500,337898350,5730,5720,5730,5720,41
|
|
20240731,123400,337663490,5710,5710,5710,5710,10
|
|
20240731,123300,337606390,5720,5720,5720,5720,1
|
|
20240731,123200,337600670,5720,5720,5720,5720,0
|
|
20240731,123100,337600670,5720,5720,5720,5720,0
|
|
20240731,123000,337600670,5720,5720,5720,5720,1
|
|
20240731,122900,337594950,5700,5700,5700,5700,0
|
|
20240731,122800,337594950,5700,5720,5720,5700,285
|
|
20240731,122700,335970430,5730,5730,5730,5730,0
|
|
20240731,122600,335970430,5730,5730,5730,5730,0
|
|
20240731,122500,335970430,5730,5730,5730,5730,0
|
|
20240731,122400,335970430,5730,5730,5730,5730,1
|
|
20240731,122300,335964700,5730,5730,5730,5730,0
|
|
20240731,122200,335964700,5730,5730,5730,5730,1
|
|
20240731,122100,335958970,5710,5710,5710,5710,0
|
|
20240731,122000,335958970,5710,5710,5710,5710,0
|
|
20240731,121900,335958970,5710,5710,5710,5710,0
|
|
20240731,121800,335958970,5710,5730,5730,5710,107
|
|
20240731,121700,335345920,5730,5730,5730,5730,0
|
|
20240731,121600,335345920,5730,5730,5730,5730,0
|
|
20240731,121500,335345920,5730,5730,5730,5730,0
|
|
20240731,121400,335345920,5730,5730,5730,5730,0
|
|
20240731,121300,335345920,5730,5730,5730,5730,0
|
|
20240731,121200,335345920,5730,5730,5730,5730,1
|
|
20240731,121100,335340190,5700,5700,5700,5700,0
|
|
20240731,121000,335340190,5700,5730,5730,5700,102
|
|
20240731,120900,334758740,5720,5710,5720,5710,401
|
|
20240731,120800,332465120,5710,5710,5710,5710,0
|
|
20240731,120700,332465120,5710,5710,5710,5710,0
|
|
20240731,120600,332465120,5710,5710,5710,5710,0
|
|
20240731,120500,332465120,5710,5710,5710,5710,0
|
|
20240731,120400,332465120,5710,5710,5710,5710,1
|
|
20240731,120300,332459410,5710,5690,5710,5690,3
|
|
20240731,120200,332442320,5690,5690,5690,5690,0
|
|
20240731,120100,332442320,5690,5690,5690,5690,0
|
|
20240731,120000,332442320,5690,5690,5690,5690,1
|
|
20240731,115900,332436630,5720,5720,5720,5720,0
|
|
20240731,115800,332436630,5720,5720,5720,5720,1
|
|
20240731,115700,332430910,5720,5720,5720,5720,0
|
|
20240731,115600,332430910,5720,5720,5720,5720,1
|
|
20240731,115500,332425190,5700,5700,5720,5700,16
|
|
20240731,115400,332333920,5720,5720,5720,5720,0
|
|
20240731,115300,332333920,5720,5720,5720,5720,0
|
|
20240731,115200,332333920,5720,5720,5720,5720,0
|
|
20240731,115100,332333920,5720,5720,5720,5720,3
|
|
20240731,115000,332316760,5680,5680,5680,5680,0
|
|
20240731,114900,332316760,5680,5680,5680,5680,0
|
|
20240731,114800,332316760,5680,5680,5680,5680,0
|
|
20240731,114700,332316760,5680,5680,5680,5680,180
|
|
20240731,114600,331294360,5700,5700,5720,5700,15
|
|
20240731,114500,331208800,5700,5700,5700,5700,49
|
|
20240731,114400,330929500,5700,5700,5700,5700,0
|
|
20240731,114300,330929500,5700,5700,5700,5700,0
|
|
20240731,114200,330929500,5700,5700,5700,5700,0
|
|
20240731,114100,330929500,5700,5700,5700,5700,3
|
|
20240731,114000,330912400,5700,5700,5700,5700,0
|
|
20240731,113900,330912400,5700,5700,5700,5700,0
|
|
20240731,113800,330912400,5700,5700,5700,5700,0
|
|
20240731,113700,330912400,5700,5700,5700,5700,4
|
|
20240731,113600,330889600,5670,5670,5670,5670,0
|
|
20240731,113500,330889600,5670,5670,5670,5670,499
|
|
20240731,113400,328060270,5670,5670,5670,5670,7
|
|
20240731,113300,328020580,5660,5660,5660,5660,0
|
|
20240731,113200,328020580,5660,5670,5670,5660,151
|
|
20240731,113100,327165510,5680,5680,5680,5680,2
|
|
20240731,113000,327154150,5700,5700,5700,5700,0
|
|
20240731,112900,327154150,5700,5700,5700,5700,100
|
|
20240731,112800,326584150,5700,5700,5700,5700,0
|
|
20240731,112700,326584150,5700,5700,5700,5700,0
|
|
20240731,112600,326584150,5700,5700,5700,5700,1
|
|
20240731,112500,326578450,5680,5680,5680,5680,6
|
|
20240731,112400,326544370,5680,5680,5680,5680,14
|
|
20240731,112300,326464850,5670,5670,5670,5670,113
|
|
20240731,112200,325824140,5670,5660,5670,5660,53
|
|
20240731,112100,325524030,5670,5670,5670,5670,73
|
|
20240731,112000,325110120,5660,5660,5660,5660,10
|
|
20240731,111900,325053520,5670,5640,5670,5640,2
|
|
20240731,111800,325042210,5650,5650,5650,5650,0
|
|
20240731,111700,325042210,5650,5650,5650,5650,345
|
|
20240731,111600,323092960,5650,5650,5650,5650,0
|
|
20240731,111500,323092960,5650,5650,5650,5650,0
|
|
20240731,111400,323092960,5650,5660,5660,5650,61
|
|
20240731,111300,322747960,5670,5670,5670,5670,0
|
|
20240731,111200,322747960,5670,5670,5670,5670,0
|
|
20240731,111100,322747960,5670,5670,5670,5670,0
|
|
20240731,111000,322747960,5670,5670,5670,5670,0
|
|
20240731,110900,322747960,5670,5670,5670,5670,0
|
|
20240731,110800,322747960,5670,5670,5670,5670,0
|
|
20240731,110700,322747960,5670,5670,5670,5670,0
|
|
20240731,110600,322747960,5670,5670,5670,5670,1
|
|
20240731,110500,322742290,5660,5660,5660,5660,1
|
|
20240731,110400,322736630,5650,5650,5650,5650,0
|
|
20240731,110300,322736630,5650,5660,5660,5650,201
|
|
20240731,110200,321600190,5660,5660,5660,5660,1000
|
|
20240731,110100,315940190,5670,5670,5670,5670,601
|
|
20240731,110000,312532520,5670,5670,5670,5670,2
|
|
20240731,105900,312521180,5700,5700,5700,5700,0
|
|
20240731,105800,312521180,5700,5700,5700,5700,0
|
|
20240731,105700,312521180,5700,5700,5700,5700,1
|
|
20240731,105600,312515480,5700,5700,5700,5700,1
|
|
20240731,105500,312509780,5680,5680,5680,5680,0
|
|
20240731,105400,312509780,5680,5680,5680,5680,0
|
|
20240731,105300,312509780,5680,5690,5690,5680,4
|
|
20240731,105200,312487050,5700,5700,5700,5700,0
|
|
20240731,105100,312487050,5700,5700,5700,5700,2
|
|
20240731,105000,312475650,5700,5700,5700,5700,0
|
|
20240731,104900,312475650,5700,5700,5700,5700,2
|
|
20240731,104800,312464250,5700,5700,5700,5700,1
|
|
20240731,104700,312458550,5700,5700,5700,5700,1
|
|
20240731,104600,312452850,5710,5710,5710,5710,4
|
|
20240731,104500,312430010,5670,5670,5670,5670,0
|
|
20240731,104400,312430010,5670,5670,5670,5670,25
|
|
20240731,104300,312288260,5660,5660,5660,5660,0
|
|
20240731,104200,312288260,5660,5690,5690,5660,750
|
|
20240731,104100,308032720,5690,5700,5700,5690,50
|
|
20240731,104000,307747900,5700,5710,5710,5700,250
|
|
20240731,103900,306321150,5730,5730,5730,5730,0
|
|
20240731,103800,306321150,5730,5730,5730,5730,3
|
|
20240731,103700,306303960,5730,5730,5730,5730,2
|
|
20240731,103600,306292500,5730,5740,5740,5730,38
|
|
20240731,103500,306074420,5740,5740,5740,5740,0
|
|
20240731,103400,306074420,5740,5740,5740,5740,1
|
|
20240731,103300,306068680,5740,5740,5740,5720,28
|
|
20240731,103200,305908420,5740,5730,5740,5730,105
|
|
20240731,103100,305306730,5730,5730,5730,5730,1
|
|
20240731,103000,305301000,5730,5730,5730,5730,0
|
|
20240731,102900,305301000,5730,5730,5730,5730,0
|
|
20240731,102800,305301000,5730,5730,5730,5730,1
|
|
20240731,102700,305295270,5730,5730,5730,5730,0
|
|
20240731,102600,305295270,5730,5730,5730,5730,1
|
|
20240731,102500,305289540,5730,5730,5730,5730,21
|
|
20240731,102400,305169210,5720,5720,5720,5720,0
|
|
20240731,102300,305169210,5720,5720,5720,5720,8
|
|
20240731,102200,305123450,5730,5730,5730,5730,49
|
|
20240731,102100,304842680,5730,5730,5730,5730,0
|
|
20240731,102000,304842680,5730,5730,5730,5730,0
|
|
20240731,101900,304842680,5730,5730,5730,5720,201
|
|
20240731,101800,303691950,5730,5710,5730,5660,596
|
|
20240731,101700,300306210,5730,5730,5730,5730,0
|
|
20240731,101600,300306210,5730,5750,5750,5730,519
|
|
20240731,101500,297332200,5750,5750,5750,5750,0
|
|
20240731,101400,297332200,5750,5720,5750,5720,509
|
|
20240731,101300,294416770,5730,5730,5730,5730,0
|
|
20240731,101200,294416770,5730,5730,5730,5730,0
|
|
20240731,101100,294416770,5730,5730,5730,5730,0
|
|
20240731,101000,294416770,5730,5730,5730,5730,1
|
|
20240731,100900,294411040,5700,5730,5730,5700,2
|
|
20240731,100800,294399610,5690,5690,5690,5690,0
|
|
20240731,100700,294399610,5690,5690,5690,5690,50
|
|
20240731,100600,294115110,5730,5730,5730,5730,0
|
|
20240731,100500,294115110,5730,5730,5730,5730,0
|
|
20240731,100400,294115110,5730,5730,5730,5730,1
|
|
20240731,100300,294109380,5710,5710,5710,5710,182
|
|
20240731,100200,293070160,5710,5710,5710,5690,121
|
|
20240731,100100,292380020,5730,5730,5730,5730,31
|
|
20240731,100000,292202390,5730,5730,5730,5730,3
|
|
20240731,095900,292185200,5700,5700,5700,5700,1
|
|
20240731,095800,292179500,5730,5730,5730,5730,1
|
|
20240731,095700,292173770,5730,5730,5730,5730,0
|
|
20240731,095600,292173770,5730,5730,5730,5730,2
|
|
20240731,095500,292162310,5700,5700,5700,5700,1093
|
|
20240731,095400,285932210,5700,5740,5740,5700,449
|
|
20240731,095300,283366780,5750,5750,5750,5750,47
|
|
20240731,095200,283096530,5750,5770,5770,5750,113
|
|
20240731,095100,282445590,5770,5790,5790,5770,309
|
|
20240731,095000,280660490,5800,5800,5800,5800,0
|
|
20240731,094900,280660490,5800,5790,5800,5790,353
|
|
20240731,094800,278616550,5790,5790,5790,5790,2
|
|
20240731,094700,278604970,5790,5760,5790,5760,4
|
|
20240731,094600,278581840,5760,5790,5790,5760,35
|
|
20240731,094500,278380090,5760,5790,5790,5760,38
|
|
20240731,094400,278160780,5790,5790,5790,5790,4
|
|
20240731,094300,278137620,5790,5760,5790,5760,381
|
|
20240731,094200,275935250,5760,5760,5760,5760,1
|
|
20240731,094100,275929490,5760,5750,5760,5750,16
|
|
20240731,094000,275837460,5760,5760,5760,5760,0
|
|
20240731,093900,275837460,5760,5760,5760,5740,215
|
|
20240731,093800,274603080,5780,5770,5780,5770,62
|
|
20240731,093700,274245330,5780,5770,5790,5770,95
|
|
20240731,093600,273696430,5780,5750,5780,5750,164
|
|
20240731,093500,272748950,5750,5740,5750,5720,140
|
|
20240731,093400,271946850,5740,5770,5790,5730,733
|
|
20240731,093300,267725490,5810,5790,5810,5770,11
|
|
20240731,093200,267661840,5760,5830,5830,5750,971
|
|
20240731,093100,262062040,5830,5800,5830,5790,87
|
|
20240731,093000,261556630,5810,5810,5810,5790,70
|
|
20240731,092900,261150600,5840,5840,5840,5840,0
|
|
20240731,092800,261150600,5840,5840,5840,5840,0
|
|
20240731,092700,261150600,5840,5840,5840,5800,663
|
|
20240731,092600,257302060,5840,5850,5850,5840,11
|
|
20240731,092500,257237720,5850,5820,5860,5810,45
|
|
20240731,092400,256974850,5870,5870,5870,5810,20
|
|
20240731,092300,256858400,5880,5880,5880,5820,697
|
|
20240731,092200,252766840,5880,5840,5880,5820,304
|
|
20240731,092100,250982220,5870,5860,5880,5790,819
|
|
20240731,092000,246181890,5860,5870,5870,5810,306
|
|
20240731,091900,244400850,5890,5780,5890,5780,1022
|
|
20240731,091800,238475600,5780,5790,5790,5760,262
|
|
20240731,091700,236963100,5790,5840,5840,5770,3175
|
|
20240731,091600,218554090,5830,5880,5880,5830,424
|
|
20240731,091500,216079710,5880,5840,5890,5830,352
|
|
20240731,091400,214023710,5840,5850,5850,5840,441
|
|
20240731,091300,211447320,5890,5870,5890,5850,1018
|
|
20240731,091200,205486290,5870,5890,5920,5870,760
|
|
20240731,091100,201008150,5890,5900,5920,5890,401
|
|
20240731,091000,198641620,5910,5850,5960,5850,627
|
|
20240731,090900,194957840,5850,5930,5930,5850,1488
|
|
20240731,090800,186198560,5980,5890,5980,5890,909
|
|
20240731,090700,180779480,5890,6000,6020,5890,2612
|
|
20240731,090600,165157140,6000,5910,6010,5890,5894
|
|
20240731,090500,129993920,5920,5980,5980,5880,3281
|
|
20240731,090400,110499440,5980,5820,6080,5820,8263
|
|
20240731,090300,61057030,5830,5810,5940,5810,4915
|
|
20240731,090200,32274980,5810,5710,5810,5710,3342
|
|
20240731,090100,12983440,5710,5660,5710,5660,1108
|
|
20240731,090000,6689370,5660,5620,5660,5620,1190
|