742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,211900,399428230,5420,5420,5420,5420,1967
|
|
20240801,211800,399428230,5420,5420,5420,5420,0
|
|
20240801,211700,399428230,5420,5420,5420,5420,0
|
|
20240801,211600,399428230,5420,5420,5420,5420,0
|
|
20240801,211500,399428230,5420,5420,5420,5420,0
|
|
20240801,211400,399428230,5420,5420,5420,5420,0
|
|
20240801,211300,399428230,5420,5420,5420,5420,0
|
|
20240801,211200,399428230,5420,5420,5420,5420,0
|
|
20240801,211100,399428230,5420,5420,5420,5420,0
|
|
20240801,211000,399428230,5420,5420,5420,5420,0
|
|
20240801,210900,399428230,5420,5420,5420,5420,0
|
|
20240801,210800,399428230,5420,5420,5420,5420,0
|
|
20240801,210700,399428230,5420,5420,5420,5420,0
|
|
20240801,210600,399428230,5420,5420,5420,5420,0
|
|
20240801,210500,399428230,5420,5420,5420,5420,0
|
|
20240801,210400,399428230,5420,5420,5420,5420,0
|
|
20240801,210300,399428230,5420,5420,5420,5420,0
|
|
20240801,210200,399428230,5420,5420,5420,5420,0
|
|
20240801,210100,399428230,5420,5420,5420,5420,0
|
|
20240801,210000,399428230,5420,5420,5420,5420,0
|
|
20240801,205900,399428230,5420,5420,5420,5420,0
|
|
20240801,205800,399428230,5420,5420,5420,5420,0
|
|
20240801,205700,399428230,5420,5420,5420,5420,0
|
|
20240801,205600,399428230,5420,5420,5420,5420,0
|
|
20240801,205500,399428230,5420,5420,5420,5420,0
|
|
20240801,205400,399428230,5420,5420,5420,5420,0
|
|
20240801,205300,399428230,5420,5420,5420,5420,0
|
|
20240801,205200,399428230,5420,5420,5420,5420,0
|
|
20240801,205100,399428230,5420,5420,5420,5420,0
|
|
20240801,205000,399428230,5420,5420,5420,5420,0
|
|
20240801,204900,399428230,5420,5420,5420,5420,1967
|
|
20240801,204800,399428230,5420,5420,5420,5420,0
|
|
20240801,204700,399428230,5420,5420,5420,5420,0
|
|
20240801,204600,399428230,5420,5420,5420,5420,0
|
|
20240801,204500,399428230,5420,5420,5420,5420,0
|
|
20240801,204400,399428230,5420,5420,5420,5420,0
|
|
20240801,204300,399428230,5420,5420,5420,5420,0
|
|
20240801,204200,399428230,5420,5420,5420,5420,0
|
|
20240801,204100,399428230,5420,5420,5420,5420,0
|
|
20240801,204000,399428230,5420,5420,5420,5420,0
|
|
20240801,203900,399428230,5420,5420,5420,5420,0
|
|
20240801,203800,399428230,5420,5420,5420,5420,0
|
|
20240801,203700,399428230,5420,5420,5420,5420,0
|
|
20240801,203600,399428230,5420,5420,5420,5420,0
|
|
20240801,203500,399428230,5420,5420,5420,5420,0
|
|
20240801,203400,399428230,5420,5420,5420,5420,0
|
|
20240801,203300,399428230,5420,5420,5420,5420,0
|
|
20240801,203200,399428230,5420,5420,5420,5420,0
|
|
20240801,203100,399428230,5420,5420,5420,5420,0
|
|
20240801,203000,399428230,5420,5420,5420,5420,0
|
|
20240801,202900,399428230,5420,5420,5420,5420,0
|
|
20240801,202800,399428230,5420,5420,5420,5420,0
|
|
20240801,202700,399428230,5420,5420,5420,5420,0
|
|
20240801,202600,399428230,5420,5420,5420,5420,0
|
|
20240801,202500,399428230,5420,5420,5420,5420,0
|
|
20240801,202400,399428230,5420,5420,5420,5420,0
|
|
20240801,202300,399428230,5420,5420,5420,5420,0
|
|
20240801,202200,399428230,5420,5420,5420,5420,0
|
|
20240801,202100,399428230,5420,5420,5420,5420,0
|
|
20240801,202000,399428230,5420,5420,5420,5420,0
|
|
20240801,201900,399428230,5420,5420,5420,5420,1967
|
|
20240801,201800,399428230,5420,5420,5420,5420,0
|
|
20240801,201700,399428230,5420,5420,5420,5420,0
|
|
20240801,201600,399428230,5420,5420,5420,5420,0
|
|
20240801,201500,399428230,5420,5420,5420,5420,0
|
|
20240801,201400,399428230,5420,5420,5420,5420,0
|
|
20240801,201300,399428230,5420,5420,5420,5420,0
|
|
20240801,201200,399428230,5420,5420,5420,5420,0
|
|
20240801,201100,399428230,5420,5420,5420,5420,0
|
|
20240801,201000,399428230,5420,5420,5420,5420,0
|
|
20240801,200900,399428230,5420,5420,5420,5420,0
|
|
20240801,200800,399428230,5420,5420,5420,5420,0
|
|
20240801,200700,399428230,5420,5420,5420,5420,0
|
|
20240801,200600,399428230,5420,5420,5420,5420,0
|
|
20240801,200500,399428230,5420,5420,5420,5420,0
|
|
20240801,200400,399428230,5420,5420,5420,5420,0
|
|
20240801,200300,399428230,5420,5420,5420,5420,0
|
|
20240801,200200,399428230,5420,5420,5420,5420,0
|
|
20240801,200100,399428230,5420,5420,5420,5420,0
|
|
20240801,200000,399428230,5420,5420,5420,5420,0
|
|
20240801,195900,399428230,5420,5420,5420,5420,0
|
|
20240801,195800,399428230,5420,5420,5420,5420,0
|
|
20240801,195700,399428230,5420,5420,5420,5420,0
|
|
20240801,195600,399428230,5420,5420,5420,5420,0
|
|
20240801,195500,399428230,5420,5420,5420,5420,0
|
|
20240801,195400,399428230,5420,5420,5420,5420,0
|
|
20240801,195300,399428230,5420,5420,5420,5420,0
|
|
20240801,195200,399428230,5420,5420,5420,5420,0
|
|
20240801,195100,399428230,5420,5420,5420,5420,0
|
|
20240801,195000,399428230,5420,5420,5420,5420,0
|
|
20240801,194900,399428230,5420,5420,5420,5420,1967
|
|
20240801,194800,399428230,5420,5420,5420,5420,0
|
|
20240801,194700,399428230,5420,5420,5420,5420,0
|
|
20240801,194600,399428230,5420,5420,5420,5420,0
|
|
20240801,194500,399428230,5420,5420,5420,5420,0
|
|
20240801,194400,399428230,5420,5420,5420,5420,0
|
|
20240801,194300,399428230,5420,5420,5420,5420,0
|
|
20240801,194200,399428230,5420,5420,5420,5420,0
|
|
20240801,194100,399428230,5420,5420,5420,5420,0
|
|
20240801,194000,399428230,5420,5420,5420,5420,0
|
|
20240801,193900,399428230,5420,5420,5420,5420,0
|
|
20240801,193800,399428230,5420,5420,5420,5420,0
|
|
20240801,193700,399428230,5420,5420,5420,5420,0
|
|
20240801,193600,399428230,5420,5420,5420,5420,0
|
|
20240801,193500,399428230,5420,5420,5420,5420,0
|
|
20240801,193400,399428230,5420,5420,5420,5420,0
|
|
20240801,193300,399428230,5420,5420,5420,5420,0
|
|
20240801,193200,399428230,5420,5420,5420,5420,0
|
|
20240801,193100,399428230,5420,5420,5420,5420,0
|
|
20240801,193000,399428230,5420,5420,5420,5420,0
|
|
20240801,192900,399428230,5420,5420,5420,5420,0
|
|
20240801,192800,399428230,5420,5420,5420,5420,0
|
|
20240801,192700,399428230,5420,5420,5420,5420,0
|
|
20240801,192600,399428230,5420,5420,5420,5420,0
|
|
20240801,192500,399428230,5420,5420,5420,5420,0
|
|
20240801,192400,399428230,5420,5420,5420,5420,0
|
|
20240801,192300,399428230,5420,5420,5420,5420,0
|
|
20240801,192200,399428230,5420,5420,5420,5420,0
|
|
20240801,192100,399428230,5420,5420,5420,5420,0
|
|
20240801,192000,399428230,5420,5420,5420,5420,0
|
|
20240801,191900,399428230,5420,5420,5420,5420,1967
|
|
20240801,191800,399428230,5420,5420,5420,5420,0
|
|
20240801,191700,399428230,5420,5420,5420,5420,0
|
|
20240801,191600,399428230,5420,5420,5420,5420,0
|
|
20240801,191500,399428230,5420,5420,5420,5420,0
|
|
20240801,191400,399428230,5420,5420,5420,5420,0
|
|
20240801,191300,399428230,5420,5420,5420,5420,0
|
|
20240801,191200,399428230,5420,5420,5420,5420,0
|
|
20240801,191100,399428230,5420,5420,5420,5420,0
|
|
20240801,191000,399428230,5420,5420,5420,5420,0
|
|
20240801,190900,399428230,5420,5420,5420,5420,0
|
|
20240801,190800,399428230,5420,5420,5420,5420,0
|
|
20240801,190700,399428230,5420,5420,5420,5420,0
|
|
20240801,190600,399428230,5420,5420,5420,5420,0
|
|
20240801,190500,399428230,5420,5420,5420,5420,0
|
|
20240801,190400,399428230,5420,5420,5420,5420,0
|
|
20240801,190300,399428230,5420,5420,5420,5420,0
|
|
20240801,190200,399428230,5420,5420,5420,5420,0
|
|
20240801,190100,399428230,5420,5420,5420,5420,0
|
|
20240801,190000,399428230,5420,5420,5420,5420,0
|
|
20240801,185900,399428230,5420,5420,5420,5420,0
|
|
20240801,185800,399428230,5420,5420,5420,5420,0
|
|
20240801,185700,399428230,5420,5420,5420,5420,0
|
|
20240801,185600,399428230,5420,5420,5420,5420,0
|
|
20240801,185500,399428230,5420,5420,5420,5420,0
|
|
20240801,185400,399428230,5420,5420,5420,5420,0
|
|
20240801,185300,399428230,5420,5420,5420,5420,0
|
|
20240801,185200,399428230,5420,5420,5420,5420,0
|
|
20240801,185100,399428230,5420,5420,5420,5420,0
|
|
20240801,185000,399428230,5420,5420,5420,5420,0
|
|
20240801,184900,399428230,5420,5420,5420,5420,1967
|
|
20240801,184800,399428230,5420,5420,5420,5420,0
|
|
20240801,184700,399428230,5420,5420,5420,5420,0
|
|
20240801,184600,399428230,5420,5420,5420,5420,0
|
|
20240801,184500,399428230,5420,5420,5420,5420,0
|
|
20240801,184400,399428230,5420,5420,5420,5420,0
|
|
20240801,184300,399428230,5420,5420,5420,5420,0
|
|
20240801,184200,399428230,5420,5420,5420,5420,0
|
|
20240801,184100,399428230,5420,5420,5420,5420,0
|
|
20240801,184000,399428230,5420,5420,5420,5420,0
|
|
20240801,183900,399428230,5420,5420,5420,5420,0
|
|
20240801,183800,399428230,5420,5420,5420,5420,0
|
|
20240801,183700,399428230,5420,5420,5420,5420,0
|
|
20240801,183600,399428230,5420,5420,5420,5420,0
|
|
20240801,183500,399428230,5420,5420,5420,5420,0
|
|
20240801,183400,399428230,5420,5420,5420,5420,0
|
|
20240801,183300,399428230,5420,5420,5420,5420,0
|
|
20240801,183200,399428230,5420,5420,5420,5420,0
|
|
20240801,183100,399428230,5420,5420,5420,5420,0
|
|
20240801,183000,399428230,5420,5420,5420,5420,0
|
|
20240801,182900,399428230,5420,5420,5420,5420,0
|
|
20240801,182800,399428230,5420,5420,5420,5420,0
|
|
20240801,182700,399428230,5420,5420,5420,5420,0
|
|
20240801,182600,399428230,5420,5420,5420,5420,0
|
|
20240801,182500,399428230,5420,5420,5420,5420,0
|
|
20240801,182400,399428230,5420,5420,5420,5420,0
|
|
20240801,182300,399428230,5420,5420,5420,5420,0
|
|
20240801,182200,399428230,5420,5420,5420,5420,0
|
|
20240801,182100,399428230,5420,5420,5420,5420,0
|
|
20240801,182000,399428230,5420,5420,5420,5420,0
|
|
20240801,181900,399428230,5420,5420,5420,5420,1967
|
|
20240801,181800,399428230,5420,5420,5420,5420,0
|
|
20240801,181700,399428230,5420,5420,5420,5420,0
|
|
20240801,181600,399428230,5420,5420,5420,5420,0
|
|
20240801,181500,399428230,5420,5420,5420,5420,0
|
|
20240801,181400,399428230,5420,5420,5420,5420,0
|
|
20240801,181300,399428230,5420,5420,5420,5420,0
|
|
20240801,181200,399428230,5420,5420,5420,5420,0
|
|
20240801,181100,399428230,5420,5420,5420,5420,0
|
|
20240801,181000,399428230,5420,5420,5420,5420,0
|
|
20240801,180900,399428230,5420,5420,5420,5420,0
|
|
20240801,180800,399428230,5420,5420,5420,5420,0
|
|
20240801,180700,399428230,5420,5420,5420,5420,0
|
|
20240801,180600,399428230,5420,5420,5420,5420,0
|
|
20240801,180500,399428230,5420,5420,5420,5420,0
|
|
20240801,180400,399428230,5420,5420,5420,5420,0
|
|
20240801,180300,399428230,5420,5420,5420,5420,0
|
|
20240801,180200,399428230,5420,5420,5420,5420,0
|
|
20240801,180100,399428230,5420,5420,5420,5420,0
|
|
20240801,180000,399428230,5420,5420,5420,5420,0
|
|
20240801,175900,399428230,5420,5420,5420,5420,0
|
|
20240801,175800,399428230,5420,5420,5420,5420,0
|
|
20240801,175700,399428230,5420,5420,5420,5420,0
|
|
20240801,175600,399428230,5420,5420,5420,5420,0
|
|
20240801,175500,399428230,5420,5420,5420,5420,0
|
|
20240801,175400,399428230,5420,5420,5420,5420,0
|
|
20240801,175300,399428230,5420,5420,5420,5420,0
|
|
20240801,175200,399428230,5420,5420,5420,5420,0
|
|
20240801,175100,399428230,5420,5420,5420,5420,0
|
|
20240801,175000,399428230,5420,5420,5420,5420,0
|
|
20240801,174900,399428230,5420,5420,5420,5420,1967
|
|
20240801,174800,399428230,5420,5420,5420,5420,0
|
|
20240801,174700,399428230,5420,5420,5420,5420,0
|
|
20240801,174600,399428230,5420,5420,5420,5420,0
|
|
20240801,174500,399428230,5420,5420,5420,5420,0
|
|
20240801,174400,399428230,5420,5420,5420,5420,0
|
|
20240801,174300,399428230,5420,5420,5420,5420,0
|
|
20240801,174200,399428230,5420,5420,5420,5420,0
|
|
20240801,174100,399428230,5420,5420,5420,5420,0
|
|
20240801,174000,399428230,5420,5420,5420,5420,0
|
|
20240801,173900,399428230,5420,5420,5420,5420,0
|
|
20240801,173800,399428230,5420,5420,5420,5420,0
|
|
20240801,173700,399428230,5420,5420,5420,5420,0
|
|
20240801,173600,399428230,5420,5420,5420,5420,0
|
|
20240801,173500,399428230,5420,5420,5420,5420,0
|
|
20240801,173400,399428230,5420,5420,5420,5420,0
|
|
20240801,173300,399428230,5420,5420,5420,5420,0
|
|
20240801,173200,399428230,5420,5420,5420,5420,0
|
|
20240801,173100,399428230,5420,5420,5420,5420,0
|
|
20240801,173000,399428230,5420,5420,5420,5420,0
|
|
20240801,172900,399428230,5420,5420,5420,5420,0
|
|
20240801,172800,399428230,5420,5420,5420,5420,0
|
|
20240801,172700,399428230,5420,5420,5420,5420,0
|
|
20240801,172600,399428230,5420,5420,5420,5420,0
|
|
20240801,172500,399428230,5420,5420,5420,5420,0
|
|
20240801,172400,399428230,5420,5420,5420,5420,0
|
|
20240801,172300,399428230,5420,5420,5420,5420,0
|
|
20240801,172200,399428230,5420,5420,5420,5420,0
|
|
20240801,172100,399428230,5420,5420,5420,5420,0
|
|
20240801,172000,399428230,5420,5420,5420,5420,0
|
|
20240801,171900,399428230,5420,5420,5420,5420,1967
|
|
20240801,171800,399428230,5420,5420,5420,5420,0
|
|
20240801,171700,399428230,5420,5420,5420,5420,0
|
|
20240801,171600,399428230,5420,5420,5420,5420,0
|
|
20240801,171500,399428230,5420,5420,5420,5420,0
|
|
20240801,171400,399428230,5420,5420,5420,5420,0
|
|
20240801,171300,399428230,5420,5420,5420,5420,0
|
|
20240801,171200,399428230,5420,5420,5420,5420,0
|
|
20240801,171100,399428230,5420,5420,5420,5420,0
|
|
20240801,171000,399428230,5420,5420,5420,5420,0
|
|
20240801,170900,399428230,5420,5420,5420,5420,0
|
|
20240801,170800,399428230,5420,5420,5420,5420,0
|
|
20240801,170700,399428230,5420,5420,5420,5420,0
|
|
20240801,170600,399428230,5420,5420,5420,5420,0
|
|
20240801,170500,399428230,5420,5420,5420,5420,0
|
|
20240801,170400,399428230,5420,5420,5420,5420,0
|
|
20240801,170300,399428230,5420,5420,5420,5420,0
|
|
20240801,170200,399428230,5420,5420,5420,5420,0
|
|
20240801,170100,399428230,5420,5420,5420,5420,0
|
|
20240801,170000,399428230,5420,5420,5420,5420,0
|
|
20240801,165900,399428230,5420,5420,5420,5420,0
|
|
20240801,165800,399428230,5420,5420,5420,5420,0
|
|
20240801,165700,399428230,5420,5420,5420,5420,0
|
|
20240801,165600,399428230,5420,5420,5420,5420,0
|
|
20240801,165500,399428230,5420,5420,5420,5420,0
|
|
20240801,165400,399428230,5420,5420,5420,5420,0
|
|
20240801,165300,399428230,5420,5420,5420,5420,0
|
|
20240801,165200,399428230,5420,5420,5420,5420,0
|
|
20240801,165100,399428230,5420,5420,5420,5420,0
|
|
20240801,165000,399428230,5420,5420,5420,5420,0
|
|
20240801,164900,399428230,5420,5420,5420,5420,1967
|
|
20240801,164800,399428230,5420,5420,5420,5420,0
|
|
20240801,164700,399428230,5420,5420,5420,5420,0
|
|
20240801,164600,399428230,5420,5420,5420,5420,0
|
|
20240801,164500,399428230,5420,5420,5420,5420,0
|
|
20240801,164400,399428230,5420,5420,5420,5420,0
|
|
20240801,164300,399428230,5420,5420,5420,5420,0
|
|
20240801,164200,399428230,5420,5420,5420,5420,0
|
|
20240801,164100,399428230,5420,5420,5420,5420,0
|
|
20240801,164000,399428230,5420,5420,5420,5420,0
|
|
20240801,163900,399428230,5420,5420,5420,5420,0
|
|
20240801,163800,399428230,5420,5420,5420,5420,0
|
|
20240801,163700,399428230,5420,5420,5420,5420,0
|
|
20240801,163600,399428230,5420,5420,5420,5420,0
|
|
20240801,163500,399428230,5420,5420,5420,5420,0
|
|
20240801,163400,399428230,5420,5420,5420,5420,0
|
|
20240801,163300,399428230,5420,5420,5420,5420,0
|
|
20240801,163200,399428230,5420,5420,5420,5420,0
|
|
20240801,163100,399428230,5420,5420,5420,5420,0
|
|
20240801,163000,399428230,5420,5420,5420,5420,0
|
|
20240801,162900,399428230,5420,5420,5420,5420,0
|
|
20240801,162800,399428230,5420,5420,5420,5420,0
|
|
20240801,162700,399428230,5420,5420,5420,5420,0
|
|
20240801,162600,399428230,5420,5420,5420,5420,0
|
|
20240801,162500,399428230,5420,5420,5420,5420,0
|
|
20240801,162400,399428230,5420,5420,5420,5420,0
|
|
20240801,162300,399428230,5420,5420,5420,5420,0
|
|
20240801,162200,399428230,5420,5420,5420,5420,0
|
|
20240801,162100,399428230,5420,5420,5420,5420,0
|
|
20240801,162000,399428230,5420,5420,5420,5420,0
|
|
20240801,161900,399428230,5420,5420,5420,5420,1967
|
|
20240801,161800,399428230,5420,5420,5420,5420,0
|
|
20240801,161700,399428230,5420,5420,5420,5420,0
|
|
20240801,161600,399428230,5420,5420,5420,5420,0
|
|
20240801,161500,399428230,5420,5420,5420,5420,0
|
|
20240801,161400,399428230,5420,5420,5420,5420,0
|
|
20240801,161300,399428230,5420,5420,5420,5420,0
|
|
20240801,161200,399428230,5420,5420,5420,5420,0
|
|
20240801,161100,399428230,5420,5420,5420,5420,0
|
|
20240801,161000,399428230,5420,5420,5420,5420,0
|
|
20240801,160900,399428230,5420,5420,5420,5420,0
|
|
20240801,160800,399428230,5420,5420,5420,5420,0
|
|
20240801,160700,399428230,5420,5420,5420,5420,0
|
|
20240801,160600,399428230,5420,5420,5420,5420,0
|
|
20240801,160500,399428230,5420,5420,5420,5420,0
|
|
20240801,160400,399428230,5420,5420,5420,5420,0
|
|
20240801,160300,399428230,5420,5420,5420,5420,0
|
|
20240801,160200,399428230,5420,5420,5420,5420,0
|
|
20240801,160100,399428230,5420,5420,5420,5420,0
|
|
20240801,160000,399428230,5420,5420,5420,5420,0
|
|
20240801,155900,399428230,5420,5420,5420,5420,0
|
|
20240801,155800,399428230,5420,5420,5420,5420,0
|
|
20240801,155700,399428230,5420,5420,5420,5420,0
|
|
20240801,155600,399428230,5420,5420,5420,5420,0
|
|
20240801,155500,399428230,5420,5420,5420,5420,0
|
|
20240801,155400,399428230,5420,5420,5420,5420,0
|
|
20240801,155300,399428230,5420,5420,5420,5420,0
|
|
20240801,155200,399428230,5420,5420,5420,5420,0
|
|
20240801,155100,399428230,5420,5420,5420,5420,0
|
|
20240801,155000,399428230,5420,5420,5420,5420,0
|
|
20240801,154900,399428230,5420,5420,5420,5420,1967
|
|
20240801,154800,399428230,5420,5420,5420,5420,0
|
|
20240801,154700,399428230,5420,5420,5420,5420,0
|
|
20240801,154600,399428230,5420,5420,5420,5420,0
|
|
20240801,154500,399428230,5420,5420,5420,5420,0
|
|
20240801,154400,399428230,5420,5420,5420,5420,0
|
|
20240801,154300,399428230,5420,5420,5420,5420,0
|
|
20240801,154200,399428230,5420,5420,5420,5420,0
|
|
20240801,154100,399428230,5420,5420,5420,5420,0
|
|
20240801,154000,399428230,5420,5420,5420,5420,0
|
|
20240801,153900,399428230,5420,5420,5420,5420,0
|
|
20240801,153800,399428230,5420,5420,5420,5420,0
|
|
20240801,153700,399428230,5420,5420,5420,5420,0
|
|
20240801,153600,399428230,5420,5420,5420,5420,0
|
|
20240801,153500,399428230,5420,5420,5420,5420,0
|
|
20240801,153400,399428230,5420,5420,5420,5420,0
|
|
20240801,153300,399428230,5420,5420,5420,5420,0
|
|
20240801,153200,399428230,5420,5420,5420,5420,0
|
|
20240801,153100,399428230,5420,5420,5420,5420,0
|
|
20240801,153000,399428230,5420,5420,5420,5420,1967
|
|
20240801,152900,388767090,5440,5440,5440,5440,0
|
|
20240801,152800,388767090,5440,5440,5440,5440,0
|
|
20240801,152700,388767090,5440,5440,5440,5440,0
|
|
20240801,152600,388767090,5440,5440,5440,5440,0
|
|
20240801,152500,388767090,5440,5440,5440,5440,0
|
|
20240801,152400,388767090,5440,5440,5440,5440,0
|
|
20240801,152300,388767090,5440,5440,5440,5440,0
|
|
20240801,152200,388767090,5440,5440,5440,5440,0
|
|
20240801,152100,388767090,5440,5440,5440,5440,0
|
|
20240801,152000,388767090,5440,5440,5440,5440,0
|
|
20240801,151900,388767090,5440,5450,5450,5440,359
|
|
20240801,151800,386812540,5460,5460,5460,5460,0
|
|
20240801,151700,386812540,5460,5460,5460,5460,659
|
|
20240801,151600,383214400,5460,5490,5490,5460,731
|
|
20240801,151500,379215090,5500,5500,5500,5500,142
|
|
20240801,151400,378434090,5500,5500,5500,5500,1
|
|
20240801,151300,378428590,5490,5490,5490,5490,1
|
|
20240801,151200,378423100,5500,5500,5500,5500,4
|
|
20240801,151100,378401100,5500,5500,5500,5500,0
|
|
20240801,151000,378401100,5500,5490,5500,5490,6
|
|
20240801,150900,378368150,5490,5490,5490,5490,0
|
|
20240801,150800,378368150,5490,5490,5490,5490,0
|
|
20240801,150700,378368150,5490,5490,5490,5490,0
|
|
20240801,150600,378368150,5490,5500,5500,5490,253
|
|
20240801,150500,376976750,5510,5510,5510,5510,0
|
|
20240801,150400,376976750,5510,5510,5510,5510,0
|
|
20240801,150300,376976750,5510,5510,5510,5510,0
|
|
20240801,150200,376976750,5510,5510,5510,5510,0
|
|
20240801,150100,376976750,5510,5510,5510,5510,0
|
|
20240801,150000,376976750,5510,5510,5510,5510,96
|
|
20240801,145900,376447790,5510,5500,5510,5500,3
|
|
20240801,145800,376431270,5510,5510,5510,5510,0
|
|
20240801,145700,376431270,5510,5510,5510,5510,2
|
|
20240801,145600,376420250,5500,5500,5500,5500,434
|
|
20240801,145500,374033250,5500,5500,5500,5500,0
|
|
20240801,145400,374033250,5500,5510,5510,5500,60
|
|
20240801,145300,373703150,5520,5520,5520,5520,2
|
|
20240801,145200,373692110,5510,5510,5510,5510,2
|
|
20240801,145100,373681090,5520,5520,5520,5520,2
|
|
20240801,145000,373670050,5520,5520,5520,5520,0
|
|
20240801,144900,373670050,5520,5520,5520,5520,3
|
|
20240801,144800,373653490,5510,5510,5510,5510,0
|
|
20240801,144700,373653490,5510,5510,5510,5510,1
|
|
20240801,144600,373647980,5500,5500,5500,5500,20
|
|
20240801,144500,373537980,5510,5510,5510,5510,40
|
|
20240801,144400,373317580,5510,5510,5510,5510,0
|
|
20240801,144300,373317580,5510,5510,5510,5510,1
|
|
20240801,144200,373312070,5500,5500,5500,5500,0
|
|
20240801,144100,373312070,5500,5510,5510,5500,118
|
|
20240801,144000,372663050,5510,5510,5510,5510,1
|
|
20240801,143900,372657540,5510,5510,5510,5500,7
|
|
20240801,143800,372618980,5500,5500,5500,5500,3
|
|
20240801,143700,372602480,5510,5510,5510,5510,1
|
|
20240801,143600,372596970,5510,5510,5510,5510,0
|
|
20240801,143500,372596970,5510,5510,5510,5510,1
|
|
20240801,143400,372591460,5510,5510,5510,5510,5
|
|
20240801,143300,372563910,5520,5520,5520,5520,52
|
|
20240801,143200,372276870,5520,5520,5520,5520,0
|
|
20240801,143100,372276870,5520,5520,5520,5520,1
|
|
20240801,143000,372271350,5520,5520,5520,5520,0
|
|
20240801,142900,372271350,5520,5520,5520,5520,1
|
|
20240801,142800,372265830,5530,5530,5530,5530,0
|
|
20240801,142700,372265830,5530,5520,5530,5520,62
|
|
20240801,142600,371923580,5530,5530,5530,5530,0
|
|
20240801,142500,371923580,5530,5530,5530,5520,151
|
|
20240801,142400,371089550,5530,5530,5530,5530,1
|
|
20240801,142300,371084020,5520,5510,5520,5510,13
|
|
20240801,142200,371012270,5520,5520,5520,5520,70
|
|
20240801,142100,370625870,5520,5530,5530,5520,15
|
|
20240801,142000,370543050,5530,5530,5530,5530,1
|
|
20240801,141900,370537520,5530,5530,5530,5530,0
|
|
20240801,141800,370537520,5530,5530,5530,5530,0
|
|
20240801,141700,370537520,5530,5530,5530,5530,2
|
|
20240801,141600,370526460,5530,5530,5530,5530,3
|
|
20240801,141500,370509870,5530,5530,5530,5530,0
|
|
20240801,141400,370509870,5530,5530,5530,5530,200
|
|
20240801,141300,369403870,5520,5530,5530,5520,4
|
|
20240801,141200,369381760,5530,5520,5530,5520,24
|
|
20240801,141100,369249260,5520,5520,5520,5520,0
|
|
20240801,141000,369249260,5520,5520,5520,5520,2
|
|
20240801,140900,369238220,5510,5510,5510,5510,0
|
|
20240801,140800,369238220,5510,5510,5510,5510,0
|
|
20240801,140700,369238220,5510,5510,5510,5510,0
|
|
20240801,140600,369238220,5510,5510,5510,5510,1
|
|
20240801,140500,369232710,5480,5480,5480,5480,0
|
|
20240801,140400,369232710,5480,5480,5480,5480,0
|
|
20240801,140300,369232710,5480,5500,5500,5480,430
|
|
20240801,140200,366872040,5510,5510,5510,5510,1
|
|
20240801,140100,366866530,5510,5510,5510,5510,0
|
|
20240801,140000,366866530,5510,5510,5510,5510,2
|
|
20240801,135900,366855510,5510,5510,5510,5510,0
|
|
20240801,135800,366855510,5510,5510,5510,5510,1
|
|
20240801,135700,366850000,5500,5510,5510,5500,112
|
|
20240801,135600,366232990,5520,5520,5520,5520,7
|
|
20240801,135500,366194350,5520,5520,5520,5520,1
|
|
20240801,135400,366188830,5520,5520,5520,5520,1
|
|
20240801,135300,366183310,5520,5520,5520,5520,0
|
|
20240801,135200,366183310,5520,5520,5520,5520,2
|
|
20240801,135100,366172270,5520,5520,5520,5520,0
|
|
20240801,135000,366172270,5520,5520,5520,5520,1
|
|
20240801,134900,366166750,5510,5510,5510,5510,2
|
|
20240801,134800,366155730,5520,5520,5520,5520,2
|
|
20240801,134700,366144690,5510,5510,5510,5510,29
|
|
20240801,134600,365984900,5520,5520,5520,5520,12
|
|
20240801,134500,365918660,5510,5510,5510,5510,3
|
|
20240801,134400,365902130,5520,5520,5520,5520,0
|
|
20240801,134300,365902130,5520,5520,5520,5520,0
|
|
20240801,134200,365902130,5520,5520,5520,5520,1
|
|
20240801,134100,365896610,5480,5480,5480,5480,0
|
|
20240801,134000,365896610,5480,5480,5480,5480,0
|
|
20240801,133900,365896610,5480,5480,5480,5480,0
|
|
20240801,133800,365896610,5480,5510,5510,5480,54
|
|
20240801,133700,365600140,5520,5520,5520,5520,0
|
|
20240801,133600,365600140,5520,5520,5520,5520,3
|
|
20240801,133500,365583580,5520,5520,5520,5520,0
|
|
20240801,133400,365583580,5520,5520,5520,5520,0
|
|
20240801,133300,365583580,5520,5520,5520,5520,0
|
|
20240801,133200,365583580,5520,5520,5520,5520,0
|
|
20240801,133100,365583580,5520,5520,5520,5520,0
|
|
20240801,133000,365583580,5520,5510,5520,5510,1003
|
|
20240801,132900,360057040,5510,5510,5510,5510,0
|
|
20240801,132800,360057040,5510,5510,5510,5510,0
|
|
20240801,132700,360057040,5510,5510,5510,5510,21
|
|
20240801,132600,359941330,5520,5520,5520,5520,0
|
|
20240801,132500,359941330,5520,5520,5520,5520,2
|
|
20240801,132400,359930290,5520,5520,5520,5520,1
|
|
20240801,132300,359924770,5520,5520,5520,5520,1
|
|
20240801,132200,359919250,5520,5520,5520,5520,0
|
|
20240801,132100,359919250,5520,5520,5520,5520,1
|
|
20240801,132000,359913730,5520,5520,5520,5520,0
|
|
20240801,131900,359913730,5520,5520,5520,5520,2
|
|
20240801,131800,359902690,5520,5520,5520,5520,1
|
|
20240801,131700,359897170,5520,5520,5520,5520,1
|
|
20240801,131600,359891650,5520,5520,5520,5520,2
|
|
20240801,131500,359880610,5520,5520,5520,5520,1
|
|
20240801,131400,359875090,5520,5520,5520,5520,0
|
|
20240801,131300,359875090,5520,5520,5520,5520,2
|
|
20240801,131200,359864050,5520,5520,5520,5520,1
|
|
20240801,131100,359858530,5520,5520,5520,5520,1
|
|
20240801,131000,359853010,5520,5520,5520,5520,11
|
|
20240801,130900,359792290,5520,5520,5520,5520,1
|
|
20240801,130800,359786770,5520,5520,5520,5520,0
|
|
20240801,130700,359786770,5520,5520,5520,5520,7
|
|
20240801,130600,359748130,5520,5520,5520,5520,1
|
|
20240801,130500,359742610,5520,5520,5520,5520,2
|
|
20240801,130400,359731570,5520,5520,5520,5520,0
|
|
20240801,130300,359731570,5520,5520,5520,5520,2
|
|
20240801,130200,359720530,5520,5520,5520,5520,0
|
|
20240801,130100,359720530,5520,5520,5520,5520,1
|
|
20240801,130000,359715010,5520,5520,5520,5520,47
|
|
20240801,125900,359455570,5530,5530,5530,5530,2
|
|
20240801,125800,359444510,5520,5520,5520,5520,26
|
|
20240801,125700,359300990,5520,5520,5520,5520,1
|
|
20240801,125600,359295470,5520,5520,5520,5520,0
|
|
20240801,125500,359295470,5520,5520,5520,5520,2
|
|
20240801,125400,359284430,5520,5520,5520,5520,1
|
|
20240801,125300,359278910,5520,5520,5520,5520,2
|
|
20240801,125200,359267870,5520,5520,5520,5520,0
|
|
20240801,125100,359267870,5520,5520,5520,5520,0
|
|
20240801,125000,359267870,5520,5520,5520,5520,0
|
|
20240801,124900,359267870,5520,5520,5520,5520,2
|
|
20240801,124800,359256830,5520,5520,5520,5520,1
|
|
20240801,124700,359251310,5520,5520,5520,5520,0
|
|
20240801,124600,359251310,5520,5520,5520,5520,2
|
|
20240801,124500,359240270,5530,5530,5530,5530,2
|
|
20240801,124400,359229210,5520,5520,5520,5520,1
|
|
20240801,124300,359223690,5530,5530,5530,5530,0
|
|
20240801,124200,359223690,5530,5530,5530,5530,1
|
|
20240801,124100,359218160,5510,5510,5510,5510,1
|
|
20240801,124000,359212650,5510,5520,5520,5510,2
|
|
20240801,123900,359201620,5530,5530,5530,5530,0
|
|
20240801,123800,359201620,5530,5530,5530,5530,2
|
|
20240801,123700,359190560,5530,5530,5530,5530,0
|
|
20240801,123600,359190560,5530,5530,5530,5530,2
|
|
20240801,123500,359179500,5530,5530,5530,5530,0
|
|
20240801,123400,359179500,5530,5530,5530,5530,1
|
|
20240801,123300,359173970,5530,5530,5530,5530,0
|
|
20240801,123200,359173970,5530,5520,5530,5520,5
|
|
20240801,123100,359146350,5530,5530,5530,5530,0
|
|
20240801,123000,359146350,5530,5530,5530,5530,2
|
|
20240801,122900,359135290,5530,5530,5530,5530,0
|
|
20240801,122800,359135290,5530,5530,5530,5530,1
|
|
20240801,122700,359129760,5530,5530,5530,5530,0
|
|
20240801,122600,359129760,5530,5530,5530,5530,1
|
|
20240801,122500,359124230,5520,5520,5520,5520,0
|
|
20240801,122400,359124230,5520,5520,5520,5520,2
|
|
20240801,122300,359113190,5520,5520,5520,5520,0
|
|
20240801,122200,359113190,5520,5520,5520,5520,0
|
|
20240801,122100,359113190,5520,5520,5520,5520,0
|
|
20240801,122000,359113190,5520,5530,5530,5520,3
|
|
20240801,121900,359096620,5530,5530,5530,5530,0
|
|
20240801,121800,359096620,5530,5530,5530,5530,3
|
|
20240801,121700,359080030,5520,5520,5520,5520,0
|
|
20240801,121600,359080030,5520,5520,5520,5520,0
|
|
20240801,121500,359080030,5520,5520,5520,5520,0
|
|
20240801,121400,359080030,5520,5520,5520,5520,0
|
|
20240801,121300,359080030,5520,5520,5520,5520,0
|
|
20240801,121200,359080030,5520,5520,5520,5520,3
|
|
20240801,121100,359063470,5520,5520,5520,5520,0
|
|
20240801,121000,359063470,5520,5520,5520,5520,0
|
|
20240801,120900,359063470,5520,5520,5520,5520,2
|
|
20240801,120800,359052430,5530,5530,5530,5530,2
|
|
20240801,120700,359041370,5530,5530,5530,5530,0
|
|
20240801,120600,359041370,5530,5530,5530,5530,1
|
|
20240801,120500,359035840,5530,5530,5530,5530,0
|
|
20240801,120400,359035840,5530,5530,5530,5530,2
|
|
20240801,120300,359024780,5530,5530,5530,5530,0
|
|
20240801,120200,359024780,5530,5530,5530,5530,2
|
|
20240801,120100,359013720,5530,5530,5530,5530,0
|
|
20240801,120000,359013720,5530,5530,5530,5530,1
|
|
20240801,115900,359008190,5530,5530,5530,5530,0
|
|
20240801,115800,359008190,5530,5530,5530,5530,30
|
|
20240801,115700,358842290,5530,5530,5530,5530,2
|
|
20240801,115600,358831230,5530,5530,5530,5530,0
|
|
20240801,115500,358831230,5530,5520,5530,5520,2
|
|
20240801,115400,358820180,5530,5530,5530,5530,0
|
|
20240801,115300,358820180,5530,5530,5530,5530,1
|
|
20240801,115200,358814650,5540,5540,5540,5540,0
|
|
20240801,115100,358814650,5540,5530,5540,5530,3
|
|
20240801,115000,358798050,5540,5540,5540,5540,0
|
|
20240801,114900,358798050,5540,5540,5540,5540,1
|
|
20240801,114800,358792510,5540,5540,5540,5540,0
|
|
20240801,114700,358792510,5540,5540,5540,5540,1
|
|
20240801,114600,358786970,5540,5540,5540,5540,0
|
|
20240801,114500,358786970,5540,5530,5540,5530,140
|
|
20240801,114400,358012270,5530,5530,5530,5530,0
|
|
20240801,114300,358012270,5530,5530,5530,5530,2
|
|
20240801,114200,358001210,5530,5530,5530,5530,0
|
|
20240801,114100,358001210,5530,5530,5530,5530,1
|
|
20240801,114000,357995680,5520,5520,5520,5520,0
|
|
20240801,113900,357995680,5520,5520,5520,5520,10
|
|
20240801,113800,357940480,5520,5520,5520,5520,0
|
|
20240801,113700,357940480,5520,5520,5520,5520,24
|
|
20240801,113600,357808000,5520,5520,5520,5520,6
|
|
20240801,113500,357774880,5530,5530,5530,5530,3
|
|
20240801,113400,357758290,5520,5520,5520,5520,216
|
|
20240801,113300,356565970,5520,5520,5520,5520,1
|
|
20240801,113200,356560450,5510,5510,5510,5510,0
|
|
20240801,113100,356560450,5510,5510,5510,5510,0
|
|
20240801,113000,356560450,5510,5510,5510,5510,0
|
|
20240801,112900,356560450,5510,5510,5510,5510,0
|
|
20240801,112800,356560450,5510,5510,5510,5510,0
|
|
20240801,112700,356560450,5510,5520,5520,5510,33
|
|
20240801,112600,356378600,5520,5520,5520,5520,0
|
|
20240801,112500,356378600,5520,5500,5520,5500,45
|
|
20240801,112400,356131080,5500,5500,5500,5500,3
|
|
20240801,112300,356114580,5520,5520,5520,5520,0
|
|
20240801,112200,356114580,5520,5520,5520,5520,0
|
|
20240801,112100,356114580,5520,5510,5520,5510,11
|
|
20240801,112000,356053960,5520,5520,5520,5520,0
|
|
20240801,111900,356053960,5520,5520,5520,5520,1
|
|
20240801,111800,356048440,5510,5510,5510,5510,256
|
|
20240801,111700,354637880,5520,5520,5520,5520,2
|
|
20240801,111600,354626840,5530,5520,5530,5520,8
|
|
20240801,111500,354582620,5530,5530,5530,5530,0
|
|
20240801,111400,354582620,5530,5530,5530,5530,0
|
|
20240801,111300,354582620,5530,5520,5530,5520,2
|
|
20240801,111200,354571570,5520,5520,5520,5520,4
|
|
20240801,111100,354549490,5530,5520,5530,5520,5
|
|
20240801,111000,354521880,5530,5510,5530,5510,564
|
|
20240801,110900,351410040,5510,5510,5510,5510,0
|
|
20240801,110800,351410040,5510,5510,5510,5510,1
|
|
20240801,110700,351404530,5510,5510,5510,5510,5
|
|
20240801,110600,351376980,5510,5510,5510,5510,1
|
|
20240801,110500,351371470,5510,5510,5510,5510,100
|
|
20240801,110400,350820470,5510,5500,5510,5500,4
|
|
20240801,110300,350798440,5510,5510,5510,5510,1
|
|
20240801,110200,350792930,5490,5490,5490,5490,36
|
|
20240801,110100,350595290,5490,5490,5500,5480,63
|
|
20240801,110000,350249420,5490,5500,5500,5490,11
|
|
20240801,105900,350189010,5500,5490,5510,5490,13
|
|
20240801,105800,350117520,5510,5510,5510,5510,0
|
|
20240801,105700,350117520,5510,5500,5510,5500,9
|
|
20240801,105600,350068010,5510,5510,5510,5510,0
|
|
20240801,105500,350068010,5510,5500,5510,5480,62
|
|
20240801,105400,349727520,5510,5510,5510,5510,0
|
|
20240801,105300,349727520,5510,5500,5510,5500,462
|
|
20240801,105200,347182410,5500,5500,5500,5500,0
|
|
20240801,105100,347182410,5500,5490,5500,5490,10
|
|
20240801,105000,347127500,5500,5500,5500,5500,0
|
|
20240801,104900,347127500,5500,5480,5500,5480,51
|
|
20240801,104800,346848000,5480,5480,5480,5480,0
|
|
20240801,104700,346848000,5480,5490,5490,5480,524
|
|
20240801,104600,343976460,5500,5500,5500,5500,2
|
|
20240801,104500,343965460,5500,5480,5500,5480,109
|
|
20240801,104400,343367020,5470,5450,5470,5430,582
|
|
20240801,104300,340194090,5440,5440,5440,5440,558
|
|
20240801,104200,337158570,5440,5440,5440,5440,60
|
|
20240801,104100,336832170,5440,5440,5440,5440,0
|
|
20240801,104000,336832170,5440,5440,5440,5440,2
|
|
20240801,103900,336821290,5430,5430,5430,5430,0
|
|
20240801,103800,336821290,5430,5430,5430,5430,1
|
|
20240801,103700,336815860,5440,5440,5440,5440,0
|
|
20240801,103600,336815860,5440,5440,5440,5430,52
|
|
20240801,103500,336533480,5430,5430,5430,5430,18
|
|
20240801,103400,336435740,5440,5440,5440,5440,6
|
|
20240801,103300,336403100,5440,5440,5440,5440,0
|
|
20240801,103200,336403100,5440,5440,5440,5440,0
|
|
20240801,103100,336403100,5440,5440,5440,5440,0
|
|
20240801,103000,336403100,5440,5440,5440,5440,2
|
|
20240801,102900,336392220,5440,5440,5440,5440,0
|
|
20240801,102800,336392220,5440,5440,5440,5440,1
|
|
20240801,102700,336386780,5440,5440,5440,5440,0
|
|
20240801,102600,336386780,5440,5440,5440,5440,0
|
|
20240801,102500,336386780,5440,5440,5440,5440,11
|
|
20240801,102400,336326940,5440,5440,5440,5440,0
|
|
20240801,102300,336326940,5440,5440,5440,5440,7
|
|
20240801,102200,336288860,5440,5440,5440,5440,0
|
|
20240801,102100,336288860,5440,5440,5440,5440,1
|
|
20240801,102000,336283420,5450,5440,5450,5430,17
|
|
20240801,101900,336191030,5450,5450,5450,5450,1
|
|
20240801,101800,336185580,5450,5440,5450,5440,80
|
|
20240801,101700,335750370,5450,5450,5450,5450,2
|
|
20240801,101600,335739470,5450,5450,5450,5450,1
|
|
20240801,101500,335734020,5450,5450,5450,5450,2
|
|
20240801,101400,335723120,5450,5440,5450,5440,8
|
|
20240801,101300,335679570,5450,5450,5450,5450,11
|
|
20240801,101200,335619620,5450,5450,5450,5450,16
|
|
20240801,101100,335532420,5450,5450,5450,5450,20
|
|
20240801,101000,335423420,5450,5450,5450,5450,2
|
|
20240801,100900,335412520,5440,5450,5450,5440,4
|
|
20240801,100800,335390730,5450,5440,5450,5440,318
|
|
20240801,100700,333660800,5440,5440,5440,5440,4
|
|
20240801,100600,333639040,5440,5440,5440,5440,30
|
|
20240801,100500,333475840,5440,5430,5440,5430,445
|
|
20240801,100400,331059450,5430,5420,5430,5420,22
|
|
20240801,100300,330940190,5430,5430,5430,5430,102
|
|
20240801,100200,330386330,5430,5420,5430,5410,773
|
|
20240801,100100,326198050,5430,5430,5430,5430,0
|
|
20240801,100000,326198050,5430,5430,5430,5430,3
|
|
20240801,095900,326181760,5430,5420,5430,5420,4
|
|
20240801,095800,326160060,5420,5420,5420,5420,38
|
|
20240801,095700,325954100,5430,5430,5430,5430,1
|
|
20240801,095600,325948670,5420,5430,5430,5420,19
|
|
20240801,095500,325845510,5430,5420,5430,5420,3
|
|
20240801,095400,325829230,5430,5410,5430,5410,31
|
|
20240801,095300,325661500,5430,5430,5430,5430,0
|
|
20240801,095200,325661500,5430,5420,5430,5420,31
|
|
20240801,095100,325493470,5440,5440,5440,5440,558
|
|
20240801,095000,322457950,5440,5440,5440,5440,0
|
|
20240801,094900,322457950,5440,5430,5440,5430,775
|
|
20240801,094800,318249690,5430,5420,5430,5420,334
|
|
20240801,094700,316439400,5400,5400,5400,5400,2012
|
|
20240801,094600,305574600,5380,5400,5400,5350,1106
|
|
20240801,094500,299652010,5400,5400,5400,5400,5
|
|
20240801,094400,299625010,5410,5400,5410,5360,2001
|
|
20240801,094300,288890020,5420,5420,5420,5420,21
|
|
20240801,094200,288776200,5410,5410,5410,5410,99
|
|
20240801,094100,288240610,5410,5410,5410,5410,0
|
|
20240801,094000,288240610,5410,5400,5410,5400,949
|
|
20240801,093900,283109500,5390,5390,5390,5390,599
|
|
20240801,093800,279880890,5370,5370,5370,5370,0
|
|
20240801,093700,279880890,5370,5360,5370,5360,1907
|
|
20240801,093600,269649370,5360,5360,5360,5360,77
|
|
20240801,093500,269236650,5360,5360,5360,5350,184
|
|
20240801,093400,268251130,5360,5360,5360,5360,214
|
|
20240801,093300,267104090,5360,5340,5360,5340,663
|
|
20240801,093200,263554410,5360,5370,5370,5330,572
|
|
20240801,093100,260493380,5310,5360,5390,5310,3062
|
|
20240801,093000,244184010,5400,5350,5400,5350,2094
|
|
20240801,092900,232954160,5350,5360,5360,5350,97
|
|
20240801,092800,232435170,5350,5360,5360,5350,16
|
|
20240801,092700,232349450,5320,5340,5350,5320,4041
|
|
20240801,092600,210808600,5360,5360,5360,5340,1002
|
|
20240801,092500,205446290,5360,5360,5370,5360,152
|
|
20240801,092400,204630570,5340,5380,5380,5330,3306
|
|
20240801,092300,186940340,5370,5430,5430,5350,3269
|
|
20240801,092200,169379890,5430,5410,5430,5370,2752
|
|
20240801,092100,154501710,5410,5370,5410,5330,5820
|
|
20240801,092000,123370990,5340,5380,5430,5340,7066
|
|
20240801,091900,85385550,5350,5420,5430,5350,9131
|
|
20240801,091800,36289330,5450,5460,5460,5450,81
|
|
20240801,091700,35847470,5460,5460,5460,5460,39
|
|
20240801,091600,35634530,5490,5450,5490,5430,1003
|
|
20240801,091500,30175020,5420,5490,5550,5410,1827
|
|
20240801,091400,20231190,5510,5550,5550,5450,2404
|
|
20240801,091300,7055600,5570,5570,5570,5570,0
|
|
20240801,091200,7055600,5570,5560,5570,5560,15
|
|
20240801,091100,6972190,5560,5550,5560,5520,368
|
|
20240801,091000,4934580,5550,5550,5550,5550,0
|
|
20240801,090900,4934580,5550,5500,5550,5500,109
|
|
20240801,090800,4334530,5500,5530,5530,5500,206
|
|
20240801,090700,3201200,5530,5540,5540,5530,109
|
|
20240801,090600,2598410,5550,5550,5550,5550,0
|
|
20240801,090500,2598410,5550,5550,5550,5550,0
|
|
20240801,090400,2598410,5550,5550,5550,5550,0
|
|
20240801,090300,2598410,5550,5550,5550,5550,0
|
|
20240801,090200,2598410,5550,5550,5550,5500,347
|
|
20240801,090100,686060,5550,5550,5550,5550,16
|
|
20240801,090000,597260,5550,5530,5550,5530,108
|