741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,211800,540308670,5100,5100,5100,5100,453
|
|
20240802,211700,540308670,5100,5100,5100,5100,0
|
|
20240802,211600,540308670,5100,5100,5100,5100,0
|
|
20240802,211500,540308670,5100,5100,5100,5100,0
|
|
20240802,211400,540308670,5100,5100,5100,5100,0
|
|
20240802,211300,540308670,5100,5100,5100,5100,0
|
|
20240802,211200,540308670,5100,5100,5100,5100,0
|
|
20240802,211100,540308670,5100,5100,5100,5100,0
|
|
20240802,211000,540308670,5100,5100,5100,5100,0
|
|
20240802,210900,540308670,5100,5100,5100,5100,0
|
|
20240802,210800,540308670,5100,5100,5100,5100,0
|
|
20240802,210700,540308670,5100,5100,5100,5100,0
|
|
20240802,210600,540308670,5100,5100,5100,5100,0
|
|
20240802,210500,540308670,5100,5100,5100,5100,0
|
|
20240802,210400,540308670,5100,5100,5100,5100,0
|
|
20240802,210300,540308670,5100,5100,5100,5100,0
|
|
20240802,210200,540308670,5100,5100,5100,5100,0
|
|
20240802,210100,540308670,5100,5100,5100,5100,0
|
|
20240802,210000,540308670,5100,5100,5100,5100,0
|
|
20240802,205900,540308670,5100,5100,5100,5100,0
|
|
20240802,205800,540308670,5100,5100,5100,5100,0
|
|
20240802,205700,540308670,5100,5100,5100,5100,0
|
|
20240802,205600,540308670,5100,5100,5100,5100,0
|
|
20240802,205500,540308670,5100,5100,5100,5100,0
|
|
20240802,205400,540308670,5100,5100,5100,5100,0
|
|
20240802,205300,540308670,5100,5100,5100,5100,0
|
|
20240802,205200,540308670,5100,5100,5100,5100,0
|
|
20240802,205100,540308670,5100,5100,5100,5100,0
|
|
20240802,205000,540308670,5100,5100,5100,5100,0
|
|
20240802,204900,540308670,5100,5100,5100,5100,0
|
|
20240802,204800,540308670,5100,5100,5100,5100,453
|
|
20240802,204700,540308670,5100,5100,5100,5100,0
|
|
20240802,204600,540308670,5100,5100,5100,5100,0
|
|
20240802,204500,540308670,5100,5100,5100,5100,0
|
|
20240802,204400,540308670,5100,5100,5100,5100,0
|
|
20240802,204300,540308670,5100,5100,5100,5100,0
|
|
20240802,204200,540308670,5100,5100,5100,5100,0
|
|
20240802,204100,540308670,5100,5100,5100,5100,0
|
|
20240802,204000,540308670,5100,5100,5100,5100,0
|
|
20240802,203900,540308670,5100,5100,5100,5100,0
|
|
20240802,203800,540308670,5100,5100,5100,5100,0
|
|
20240802,203700,540308670,5100,5100,5100,5100,0
|
|
20240802,203600,540308670,5100,5100,5100,5100,0
|
|
20240802,203500,540308670,5100,5100,5100,5100,0
|
|
20240802,203400,540308670,5100,5100,5100,5100,0
|
|
20240802,203300,540308670,5100,5100,5100,5100,0
|
|
20240802,203200,540308670,5100,5100,5100,5100,0
|
|
20240802,203100,540308670,5100,5100,5100,5100,0
|
|
20240802,203000,540308670,5100,5100,5100,5100,0
|
|
20240802,202900,540308670,5100,5100,5100,5100,0
|
|
20240802,202800,540308670,5100,5100,5100,5100,0
|
|
20240802,202700,540308670,5100,5100,5100,5100,0
|
|
20240802,202600,540308670,5100,5100,5100,5100,0
|
|
20240802,202500,540308670,5100,5100,5100,5100,0
|
|
20240802,202400,540308670,5100,5100,5100,5100,0
|
|
20240802,202300,540308670,5100,5100,5100,5100,0
|
|
20240802,202200,540308670,5100,5100,5100,5100,0
|
|
20240802,202100,540308670,5100,5100,5100,5100,0
|
|
20240802,202000,540308670,5100,5100,5100,5100,0
|
|
20240802,201900,540308670,5100,5100,5100,5100,0
|
|
20240802,201800,540308670,5100,5100,5100,5100,453
|
|
20240802,201700,540308670,5100,5100,5100,5100,0
|
|
20240802,201600,540308670,5100,5100,5100,5100,0
|
|
20240802,201500,540308670,5100,5100,5100,5100,0
|
|
20240802,201400,540308670,5100,5100,5100,5100,0
|
|
20240802,201300,540308670,5100,5100,5100,5100,0
|
|
20240802,201200,540308670,5100,5100,5100,5100,0
|
|
20240802,201100,540308670,5100,5100,5100,5100,0
|
|
20240802,201000,540308670,5100,5100,5100,5100,0
|
|
20240802,200900,540308670,5100,5100,5100,5100,0
|
|
20240802,200800,540308670,5100,5100,5100,5100,0
|
|
20240802,200700,540308670,5100,5100,5100,5100,0
|
|
20240802,200600,540308670,5100,5100,5100,5100,0
|
|
20240802,200500,540308670,5100,5100,5100,5100,0
|
|
20240802,200400,540308670,5100,5100,5100,5100,0
|
|
20240802,200300,540308670,5100,5100,5100,5100,0
|
|
20240802,200200,540308670,5100,5100,5100,5100,0
|
|
20240802,200100,540308670,5100,5100,5100,5100,0
|
|
20240802,200000,540308670,5100,5100,5100,5100,0
|
|
20240802,195900,540308670,5100,5100,5100,5100,0
|
|
20240802,195800,540308670,5100,5100,5100,5100,0
|
|
20240802,195700,540308670,5100,5100,5100,5100,0
|
|
20240802,195600,540308670,5100,5100,5100,5100,0
|
|
20240802,195500,540308670,5100,5100,5100,5100,0
|
|
20240802,195400,540308670,5100,5100,5100,5100,0
|
|
20240802,195300,540308670,5100,5100,5100,5100,0
|
|
20240802,195200,540308670,5100,5100,5100,5100,0
|
|
20240802,195100,540308670,5100,5100,5100,5100,0
|
|
20240802,195000,540308670,5100,5100,5100,5100,0
|
|
20240802,194900,540308670,5100,5100,5100,5100,0
|
|
20240802,194800,540308670,5100,5100,5100,5100,453
|
|
20240802,194700,540308670,5100,5100,5100,5100,0
|
|
20240802,194600,540308670,5100,5100,5100,5100,0
|
|
20240802,194500,540308670,5100,5100,5100,5100,0
|
|
20240802,194400,540308670,5100,5100,5100,5100,0
|
|
20240802,194300,540308670,5100,5100,5100,5100,0
|
|
20240802,194200,540308670,5100,5100,5100,5100,0
|
|
20240802,194100,540308670,5100,5100,5100,5100,0
|
|
20240802,194000,540308670,5100,5100,5100,5100,0
|
|
20240802,193900,540308670,5100,5100,5100,5100,0
|
|
20240802,193800,540308670,5100,5100,5100,5100,0
|
|
20240802,193700,540308670,5100,5100,5100,5100,0
|
|
20240802,193600,540308670,5100,5100,5100,5100,0
|
|
20240802,193500,540308670,5100,5100,5100,5100,0
|
|
20240802,193400,540308670,5100,5100,5100,5100,0
|
|
20240802,193300,540308670,5100,5100,5100,5100,0
|
|
20240802,193200,540308670,5100,5100,5100,5100,0
|
|
20240802,193100,540308670,5100,5100,5100,5100,0
|
|
20240802,193000,540308670,5100,5100,5100,5100,0
|
|
20240802,192900,540308670,5100,5100,5100,5100,0
|
|
20240802,192800,540308670,5100,5100,5100,5100,0
|
|
20240802,192700,540308670,5100,5100,5100,5100,0
|
|
20240802,192600,540308670,5100,5100,5100,5100,0
|
|
20240802,192500,540308670,5100,5100,5100,5100,0
|
|
20240802,192400,540308670,5100,5100,5100,5100,0
|
|
20240802,192300,540308670,5100,5100,5100,5100,0
|
|
20240802,192200,540308670,5100,5100,5100,5100,0
|
|
20240802,192100,540308670,5100,5100,5100,5100,0
|
|
20240802,192000,540308670,5100,5100,5100,5100,0
|
|
20240802,191900,540308670,5100,5100,5100,5100,0
|
|
20240802,191800,540308670,5100,5100,5100,5100,453
|
|
20240802,191700,540308670,5100,5100,5100,5100,0
|
|
20240802,191600,540308670,5100,5100,5100,5100,0
|
|
20240802,191500,540308670,5100,5100,5100,5100,0
|
|
20240802,191400,540308670,5100,5100,5100,5100,0
|
|
20240802,191300,540308670,5100,5100,5100,5100,0
|
|
20240802,191200,540308670,5100,5100,5100,5100,0
|
|
20240802,191100,540308670,5100,5100,5100,5100,0
|
|
20240802,191000,540308670,5100,5100,5100,5100,0
|
|
20240802,190900,540308670,5100,5100,5100,5100,0
|
|
20240802,190800,540308670,5100,5100,5100,5100,0
|
|
20240802,190700,540308670,5100,5100,5100,5100,0
|
|
20240802,190600,540308670,5100,5100,5100,5100,0
|
|
20240802,190500,540308670,5100,5100,5100,5100,0
|
|
20240802,190400,540308670,5100,5100,5100,5100,0
|
|
20240802,190300,540308670,5100,5100,5100,5100,0
|
|
20240802,190200,540308670,5100,5100,5100,5100,0
|
|
20240802,190100,540308670,5100,5100,5100,5100,0
|
|
20240802,190000,540308670,5100,5100,5100,5100,0
|
|
20240802,185900,540308670,5100,5100,5100,5100,0
|
|
20240802,185800,540308670,5100,5100,5100,5100,0
|
|
20240802,185700,540308670,5100,5100,5100,5100,0
|
|
20240802,185600,540308670,5100,5100,5100,5100,0
|
|
20240802,185500,540308670,5100,5100,5100,5100,0
|
|
20240802,185400,540308670,5100,5100,5100,5100,0
|
|
20240802,185300,540308670,5100,5100,5100,5100,0
|
|
20240802,185200,540308670,5100,5100,5100,5100,0
|
|
20240802,185100,540308670,5100,5100,5100,5100,0
|
|
20240802,185000,540308670,5100,5100,5100,5100,0
|
|
20240802,184900,540308670,5100,5100,5100,5100,0
|
|
20240802,184800,540308670,5100,5100,5100,5100,453
|
|
20240802,184700,540308670,5100,5100,5100,5100,0
|
|
20240802,184600,540308670,5100,5100,5100,5100,0
|
|
20240802,184500,540308670,5100,5100,5100,5100,0
|
|
20240802,184400,540308670,5100,5100,5100,5100,0
|
|
20240802,184300,540308670,5100,5100,5100,5100,0
|
|
20240802,184200,540308670,5100,5100,5100,5100,0
|
|
20240802,184100,540308670,5100,5100,5100,5100,0
|
|
20240802,184000,540308670,5100,5100,5100,5100,0
|
|
20240802,183900,540308670,5100,5100,5100,5100,0
|
|
20240802,183800,540308670,5100,5100,5100,5100,0
|
|
20240802,183700,540308670,5100,5100,5100,5100,0
|
|
20240802,183600,540308670,5100,5100,5100,5100,0
|
|
20240802,183500,540308670,5100,5100,5100,5100,0
|
|
20240802,183400,540308670,5100,5100,5100,5100,0
|
|
20240802,183300,540308670,5100,5100,5100,5100,0
|
|
20240802,183200,540308670,5100,5100,5100,5100,0
|
|
20240802,183100,540308670,5100,5100,5100,5100,0
|
|
20240802,183000,540308670,5100,5100,5100,5100,0
|
|
20240802,182900,540308670,5100,5100,5100,5100,0
|
|
20240802,182800,540308670,5100,5100,5100,5100,0
|
|
20240802,182700,540308670,5100,5100,5100,5100,0
|
|
20240802,182600,540308670,5100,5100,5100,5100,0
|
|
20240802,182500,540308670,5100,5100,5100,5100,0
|
|
20240802,182400,540308670,5100,5100,5100,5100,0
|
|
20240802,182300,540308670,5100,5100,5100,5100,0
|
|
20240802,182200,540308670,5100,5100,5100,5100,0
|
|
20240802,182100,540308670,5100,5100,5100,5100,0
|
|
20240802,182000,540308670,5100,5100,5100,5100,0
|
|
20240802,181900,540308670,5100,5100,5100,5100,0
|
|
20240802,181800,540308670,5100,5100,5100,5100,453
|
|
20240802,181700,540308670,5100,5100,5100,5100,0
|
|
20240802,181600,540308670,5100,5100,5100,5100,0
|
|
20240802,181500,540308670,5100,5100,5100,5100,0
|
|
20240802,181400,540308670,5100,5100,5100,5100,0
|
|
20240802,181300,540308670,5100,5100,5100,5100,0
|
|
20240802,181200,540308670,5100,5100,5100,5100,0
|
|
20240802,181100,540308670,5100,5100,5100,5100,0
|
|
20240802,181000,540308670,5100,5100,5100,5100,0
|
|
20240802,180900,540308670,5100,5100,5100,5100,0
|
|
20240802,180800,540308670,5100,5100,5100,5100,0
|
|
20240802,180700,540308670,5100,5100,5100,5100,0
|
|
20240802,180600,540308670,5100,5100,5100,5100,0
|
|
20240802,180500,540308670,5100,5100,5100,5100,0
|
|
20240802,180400,540308670,5100,5100,5100,5100,0
|
|
20240802,180300,540308670,5100,5100,5100,5100,0
|
|
20240802,180200,540308670,5100,5100,5100,5100,0
|
|
20240802,180100,540308670,5100,5100,5100,5100,0
|
|
20240802,180000,540308670,5100,5100,5100,5100,0
|
|
20240802,175900,540308670,5100,5100,5100,5100,0
|
|
20240802,175800,540308670,5100,5100,5100,5100,0
|
|
20240802,175700,540308670,5100,5100,5100,5100,0
|
|
20240802,175600,540308670,5100,5100,5100,5100,0
|
|
20240802,175500,540308670,5100,5100,5100,5100,0
|
|
20240802,175400,540308670,5100,5100,5100,5100,0
|
|
20240802,175300,540308670,5100,5100,5100,5100,0
|
|
20240802,175200,540308670,5100,5100,5100,5100,0
|
|
20240802,175100,540308670,5100,5100,5100,5100,0
|
|
20240802,175000,540308670,5100,5100,5100,5100,0
|
|
20240802,174900,540308670,5100,5100,5100,5100,0
|
|
20240802,174800,540308670,5100,5100,5100,5100,453
|
|
20240802,174700,540308670,5100,5100,5100,5100,0
|
|
20240802,174600,540308670,5100,5100,5100,5100,0
|
|
20240802,174500,540308670,5100,5100,5100,5100,0
|
|
20240802,174400,540308670,5100,5100,5100,5100,0
|
|
20240802,174300,540308670,5100,5100,5100,5100,0
|
|
20240802,174200,540308670,5100,5100,5100,5100,0
|
|
20240802,174100,540308670,5100,5100,5100,5100,0
|
|
20240802,174000,540308670,5100,5100,5100,5100,0
|
|
20240802,173900,540308670,5100,5100,5100,5100,0
|
|
20240802,173800,540308670,5100,5100,5100,5100,0
|
|
20240802,173700,540308670,5100,5100,5100,5100,0
|
|
20240802,173600,540308670,5100,5100,5100,5100,0
|
|
20240802,173500,540308670,5100,5100,5100,5100,0
|
|
20240802,173400,540308670,5100,5100,5100,5100,0
|
|
20240802,173300,540308670,5100,5100,5100,5100,0
|
|
20240802,173200,540308670,5100,5100,5100,5100,0
|
|
20240802,173100,540308670,5100,5100,5100,5100,0
|
|
20240802,173000,540308670,5100,5100,5100,5100,0
|
|
20240802,172900,540308670,5100,5100,5100,5100,0
|
|
20240802,172800,540308670,5100,5100,5100,5100,0
|
|
20240802,172700,540308670,5100,5100,5100,5100,0
|
|
20240802,172600,540308670,5100,5100,5100,5100,0
|
|
20240802,172500,540308670,5100,5100,5100,5100,0
|
|
20240802,172400,540308670,5100,5100,5100,5100,0
|
|
20240802,172300,540308670,5100,5100,5100,5100,0
|
|
20240802,172200,540308670,5100,5100,5100,5100,0
|
|
20240802,172100,540308670,5100,5100,5100,5100,0
|
|
20240802,172000,540308670,5100,5100,5100,5100,0
|
|
20240802,171900,540308670,5100,5100,5100,5100,0
|
|
20240802,171800,540308670,5100,5100,5100,5100,453
|
|
20240802,171700,540308670,5100,5100,5100,5100,0
|
|
20240802,171600,540308670,5100,5100,5100,5100,0
|
|
20240802,171500,540308670,5100,5100,5100,5100,0
|
|
20240802,171400,540308670,5100,5100,5100,5100,0
|
|
20240802,171300,540308670,5100,5100,5100,5100,0
|
|
20240802,171200,540308670,5100,5100,5100,5100,0
|
|
20240802,171100,540308670,5100,5100,5100,5100,0
|
|
20240802,171000,540308670,5100,5100,5100,5100,0
|
|
20240802,170900,540308670,5100,5100,5100,5100,0
|
|
20240802,170800,540308670,5100,5100,5100,5100,0
|
|
20240802,170700,540308670,5100,5100,5100,5100,0
|
|
20240802,170600,540308670,5100,5100,5100,5100,0
|
|
20240802,170500,540308670,5100,5100,5100,5100,0
|
|
20240802,170400,540308670,5100,5100,5100,5100,0
|
|
20240802,170300,540308670,5100,5100,5100,5100,0
|
|
20240802,170200,540308670,5100,5100,5100,5100,0
|
|
20240802,170100,540308670,5100,5100,5100,5100,0
|
|
20240802,170000,540308670,5100,5100,5100,5100,0
|
|
20240802,165900,540308670,5100,5100,5100,5100,0
|
|
20240802,165800,540308670,5100,5100,5100,5100,0
|
|
20240802,165700,540308670,5100,5100,5100,5100,0
|
|
20240802,165600,540308670,5100,5100,5100,5100,0
|
|
20240802,165500,540308670,5100,5100,5100,5100,0
|
|
20240802,165400,540308670,5100,5100,5100,5100,0
|
|
20240802,165300,540308670,5100,5100,5100,5100,0
|
|
20240802,165200,540308670,5100,5100,5100,5100,0
|
|
20240802,165100,540308670,5100,5100,5100,5100,0
|
|
20240802,165000,540308670,5100,5100,5100,5100,0
|
|
20240802,164900,540308670,5100,5100,5100,5100,0
|
|
20240802,164800,540308670,5100,5100,5100,5100,453
|
|
20240802,164700,540308670,5100,5100,5100,5100,0
|
|
20240802,164600,540308670,5100,5100,5100,5100,0
|
|
20240802,164500,540308670,5100,5100,5100,5100,0
|
|
20240802,164400,540308670,5100,5100,5100,5100,0
|
|
20240802,164300,540308670,5100,5100,5100,5100,0
|
|
20240802,164200,540308670,5100,5100,5100,5100,0
|
|
20240802,164100,540308670,5100,5100,5100,5100,0
|
|
20240802,164000,540308670,5100,5100,5100,5100,0
|
|
20240802,163900,540308670,5100,5100,5100,5100,0
|
|
20240802,163800,540308670,5100,5100,5100,5100,0
|
|
20240802,163700,540308670,5100,5100,5100,5100,0
|
|
20240802,163600,540308670,5100,5100,5100,5100,0
|
|
20240802,163500,540308670,5100,5100,5100,5100,0
|
|
20240802,163400,540308670,5100,5100,5100,5100,0
|
|
20240802,163300,540308670,5100,5100,5100,5100,0
|
|
20240802,163200,540308670,5100,5100,5100,5100,0
|
|
20240802,163100,540308670,5100,5100,5100,5100,0
|
|
20240802,163000,540308670,5100,5100,5100,5100,0
|
|
20240802,162900,540308670,5100,5100,5100,5100,0
|
|
20240802,162800,540308670,5100,5100,5100,5100,0
|
|
20240802,162700,540308670,5100,5100,5100,5100,0
|
|
20240802,162600,540308670,5100,5100,5100,5100,0
|
|
20240802,162500,540308670,5100,5100,5100,5100,0
|
|
20240802,162400,540308670,5100,5100,5100,5100,0
|
|
20240802,162300,540308670,5100,5100,5100,5100,0
|
|
20240802,162200,540308670,5100,5100,5100,5100,0
|
|
20240802,162100,540308670,5100,5100,5100,5100,0
|
|
20240802,162000,540308670,5100,5100,5100,5100,0
|
|
20240802,161900,540308670,5100,5100,5100,5100,0
|
|
20240802,161800,540308670,5100,5100,5100,5100,453
|
|
20240802,161700,540308670,5100,5100,5100,5100,0
|
|
20240802,161600,540308670,5100,5100,5100,5100,0
|
|
20240802,161500,540308670,5100,5100,5100,5100,0
|
|
20240802,161400,540308670,5100,5100,5100,5100,0
|
|
20240802,161300,540308670,5100,5100,5100,5100,0
|
|
20240802,161200,540308670,5100,5100,5100,5100,0
|
|
20240802,161100,540308670,5100,5100,5100,5100,0
|
|
20240802,161000,540308670,5100,5100,5100,5100,0
|
|
20240802,160900,540308670,5100,5100,5100,5100,0
|
|
20240802,160800,540308670,5100,5100,5100,5100,0
|
|
20240802,160700,540308670,5100,5100,5100,5100,0
|
|
20240802,160600,540308670,5100,5100,5100,5100,0
|
|
20240802,160500,540308670,5100,5100,5100,5100,0
|
|
20240802,160400,540308670,5100,5100,5100,5100,0
|
|
20240802,160300,540308670,5100,5100,5100,5100,0
|
|
20240802,160200,540308670,5100,5100,5100,5100,0
|
|
20240802,160100,540308670,5100,5100,5100,5100,0
|
|
20240802,160000,540308670,5100,5100,5100,5100,0
|
|
20240802,155900,540308670,5100,5100,5100,5100,0
|
|
20240802,155800,540308670,5100,5100,5100,5100,0
|
|
20240802,155700,540308670,5100,5100,5100,5100,0
|
|
20240802,155600,540308670,5100,5100,5100,5100,0
|
|
20240802,155500,540308670,5100,5100,5100,5100,0
|
|
20240802,155400,540308670,5100,5100,5100,5100,0
|
|
20240802,155300,540308670,5100,5100,5100,5100,0
|
|
20240802,155200,540308670,5100,5100,5100,5100,0
|
|
20240802,155100,540308670,5100,5100,5100,5100,0
|
|
20240802,155000,540308670,5100,5100,5100,5100,0
|
|
20240802,154900,540308670,5100,5100,5100,5100,0
|
|
20240802,154800,540308670,5100,5100,5100,5100,453
|
|
20240802,154700,540308670,5100,5100,5100,5100,0
|
|
20240802,154600,540308670,5100,5100,5100,5100,0
|
|
20240802,154500,540308670,5100,5100,5100,5100,0
|
|
20240802,154400,540308670,5100,5100,5100,5100,0
|
|
20240802,154300,540308670,5100,5100,5100,5100,0
|
|
20240802,154200,540308670,5100,5100,5100,5100,0
|
|
20240802,154100,540308670,5100,5100,5100,5100,0
|
|
20240802,154000,540308670,5100,5100,5100,5100,0
|
|
20240802,153900,540308670,5100,5100,5100,5100,0
|
|
20240802,153800,540308670,5100,5100,5100,5100,0
|
|
20240802,153700,540308670,5100,5100,5100,5100,0
|
|
20240802,153600,540308670,5100,5100,5100,5100,0
|
|
20240802,153500,540308670,5100,5100,5100,5100,0
|
|
20240802,153400,540308670,5100,5100,5100,5100,0
|
|
20240802,153300,540308670,5100,5100,5100,5100,0
|
|
20240802,153200,540308670,5100,5100,5100,5100,0
|
|
20240802,153100,540308670,5100,5100,5100,5100,0
|
|
20240802,153000,540308670,5100,5100,5100,5100,453
|
|
20240802,152900,537998370,5060,5060,5060,5060,0
|
|
20240802,152800,537998370,5060,5060,5060,5060,0
|
|
20240802,152700,537998370,5060,5060,5060,5060,0
|
|
20240802,152600,537998370,5060,5060,5060,5060,0
|
|
20240802,152500,537998370,5060,5060,5060,5060,0
|
|
20240802,152400,537998370,5060,5060,5060,5060,0
|
|
20240802,152300,537998370,5060,5060,5060,5060,0
|
|
20240802,152200,537998370,5060,5060,5060,5060,0
|
|
20240802,152100,537998370,5060,5060,5060,5060,0
|
|
20240802,152000,537998370,5060,5060,5060,5060,0
|
|
20240802,151900,537998370,5060,5080,5080,5060,110
|
|
20240802,151800,537440550,5080,5080,5080,5070,288
|
|
20240802,151700,535980270,5080,5080,5080,5080,6
|
|
20240802,151600,535949790,5080,5080,5080,5080,5
|
|
20240802,151500,535924390,5080,5080,5080,5070,175
|
|
20240802,151400,535036900,5080,5080,5080,5070,97
|
|
20240802,151300,534545000,5080,5080,5080,5080,3
|
|
20240802,151200,534529760,5080,5080,5080,5060,1950
|
|
20240802,151100,524656960,5080,5080,5090,5070,100
|
|
20240802,151000,524148870,5080,5080,5090,5080,67
|
|
20240802,150900,523808460,5090,5090,5090,5070,307
|
|
20240802,150800,522250060,5090,5090,5090,5090,13
|
|
20240802,150700,522183890,5090,5090,5090,5090,3
|
|
20240802,150600,522168620,5090,5090,5090,5090,22
|
|
20240802,150500,522056640,5090,5090,5090,5090,51
|
|
20240802,150400,521797050,5090,5090,5090,5090,3
|
|
20240802,150300,521781780,5090,5090,5090,5090,3
|
|
20240802,150200,521766510,5090,5090,5090,5090,106
|
|
20240802,150100,521226970,5090,5090,5090,5090,3
|
|
20240802,150000,521211700,5090,5100,5100,5090,3
|
|
20240802,145900,521196420,5100,5100,5100,5100,3
|
|
20240802,145800,521181120,5100,5100,5100,5090,4
|
|
20240802,145700,521160730,5100,5100,5100,5090,50
|
|
20240802,145600,520906200,5100,5100,5100,5100,1
|
|
20240802,145500,520901100,5100,5100,5100,5100,0
|
|
20240802,145400,520901100,5100,5080,5100,5080,1308
|
|
20240802,145300,514234770,5080,5080,5080,5080,1
|
|
20240802,145200,514229690,5080,5100,5100,5080,1600
|
|
20240802,145100,506100810,5090,5090,5090,5090,209
|
|
20240802,145000,505037000,5090,5090,5090,5090,16
|
|
20240802,144900,504955560,5090,5080,5090,5080,12
|
|
20240802,144800,504894580,5090,5090,5090,5080,25
|
|
20240802,144700,504767460,5090,5090,5090,5090,100
|
|
20240802,144600,504258460,5070,5090,5090,5070,108
|
|
20240802,144500,503708900,5080,5080,5080,5080,457
|
|
20240802,144400,501387340,5080,5090,5090,5080,20
|
|
20240802,144300,501285620,5090,5090,5090,5090,2
|
|
20240802,144200,501275440,5090,5090,5090,5090,0
|
|
20240802,144100,501275440,5090,5090,5090,5090,2
|
|
20240802,144000,501265260,5090,5090,5090,5090,21
|
|
20240802,143900,501158370,5090,5090,5090,5090,197
|
|
20240802,143800,500155640,5060,5070,5070,5060,24
|
|
20240802,143700,500033990,5070,5070,5070,5070,187
|
|
20240802,143600,499085900,5070,5070,5070,5070,590
|
|
20240802,143500,496094600,5080,5090,5090,5080,323
|
|
20240802,143400,494453550,5070,5070,5070,5070,0
|
|
20240802,143300,494453550,5070,5070,5070,5070,0
|
|
20240802,143200,494453550,5070,5100,5100,5070,4029
|
|
20240802,143100,473997190,5090,5090,5090,5090,0
|
|
20240802,143000,473997190,5090,5090,5090,5090,183
|
|
20240802,142900,473065720,5110,5110,5110,5110,0
|
|
20240802,142800,473065720,5110,5110,5110,5110,0
|
|
20240802,142700,473065720,5110,5110,5110,5110,0
|
|
20240802,142600,473065720,5110,5110,5110,5110,2
|
|
20240802,142500,473055500,5110,5110,5110,5110,9
|
|
20240802,142400,473009510,5090,5080,5090,5080,133
|
|
20240802,142300,472333800,5090,5090,5090,5090,47
|
|
20240802,142200,472094570,5090,5100,5100,5080,1349
|
|
20240802,142100,465228030,5100,5100,5130,5100,52
|
|
20240802,142000,464962800,5100,5100,5100,5100,541
|
|
20240802,141900,462203700,5100,5100,5100,5100,196
|
|
20240802,141800,461204100,5100,5100,5100,5100,0
|
|
20240802,141700,461204100,5100,5100,5100,5100,1
|
|
20240802,141600,461199000,5100,5110,5110,5100,16
|
|
20240802,141500,461117390,5100,5100,5100,5100,0
|
|
20240802,141400,461117390,5100,5100,5100,5100,2
|
|
20240802,141300,461107190,5100,5140,5140,5100,257
|
|
20240802,141200,459794220,5140,5140,5140,5140,0
|
|
20240802,141100,459794220,5140,5140,5140,5140,11
|
|
20240802,141000,459737680,5140,5140,5140,5140,0
|
|
20240802,140900,459737680,5140,5140,5140,5140,2
|
|
20240802,140800,459727400,5140,5140,5140,5140,0
|
|
20240802,140700,459727400,5140,5140,5140,5140,160
|
|
20240802,140600,458905000,5140,5140,5140,5140,0
|
|
20240802,140500,458905000,5140,5140,5140,5140,0
|
|
20240802,140400,458905000,5140,5140,5140,5140,0
|
|
20240802,140300,458905000,5140,5110,5140,5110,167
|
|
20240802,140200,458051600,5140,5140,5140,5140,0
|
|
20240802,140100,458051600,5140,5140,5140,5140,0
|
|
20240802,140000,458051600,5140,5140,5140,5140,0
|
|
20240802,135900,458051600,5140,5140,5140,5140,1
|
|
20240802,135800,458046460,5100,5120,5120,5100,195
|
|
20240802,135700,457050730,5130,5130,5130,5130,100
|
|
20240802,135600,456537730,5130,5130,5130,5130,0
|
|
20240802,135500,456537730,5130,5130,5130,5130,11
|
|
20240802,135400,456481300,5130,5120,5130,5120,3
|
|
20240802,135300,456465930,5120,5120,5120,5120,2
|
|
20240802,135200,456455690,5110,5140,5140,5110,888
|
|
20240802,135100,451913250,5130,5130,5130,5130,2
|
|
20240802,135000,451902990,5130,5130,5130,5130,15
|
|
20240802,134900,451826040,5140,5140,5140,5140,0
|
|
20240802,134800,451826040,5140,5140,5140,5140,13
|
|
20240802,134700,451759220,5140,5140,5140,5140,1
|
|
20240802,134600,451754080,5140,5140,5140,5140,22
|
|
20240802,134500,451641000,5140,5130,5140,5130,14
|
|
20240802,134400,451569120,5130,5130,5130,5130,0
|
|
20240802,134300,451569120,5130,5130,5130,5130,92
|
|
20240802,134200,451097160,5150,5150,5150,5150,1
|
|
20240802,134100,451092010,5150,5150,5150,5150,0
|
|
20240802,134000,451092010,5150,5150,5150,5150,0
|
|
20240802,133900,451092010,5150,5150,5150,5150,60
|
|
20240802,133800,450783010,5150,5160,5160,5150,90
|
|
20240802,133700,450319210,5160,5160,5160,5160,0
|
|
20240802,133600,450319210,5160,5160,5160,5160,1
|
|
20240802,133500,450314050,5160,5160,5160,5160,37
|
|
20240802,133400,450123130,5160,5160,5160,5160,0
|
|
20240802,133300,450123130,5160,5160,5160,5160,1000
|
|
20240802,133200,444963130,5130,5120,5130,5120,1410
|
|
20240802,133100,437742320,5120,5110,5120,5110,2
|
|
20240802,133000,437732090,5120,5120,5120,5120,1
|
|
20240802,132900,437726970,5120,5120,5120,5120,49
|
|
20240802,132800,437476090,5120,5120,5120,5120,0
|
|
20240802,132700,437476090,5120,5120,5120,5120,11
|
|
20240802,132600,437419770,5120,5110,5120,5110,178
|
|
20240802,132500,436510160,5110,5110,5110,5110,21
|
|
20240802,132400,436402850,5110,5110,5110,5100,1044
|
|
20240802,132300,431077910,5120,5120,5120,5120,6
|
|
20240802,132200,431047190,5110,5110,5110,5110,1
|
|
20240802,132100,431042080,5110,5120,5120,5110,99
|
|
20240802,132000,430536180,5120,5120,5120,5120,1
|
|
20240802,131900,430531060,5120,5120,5120,5120,8
|
|
20240802,131800,430490100,5120,5140,5140,5100,3351
|
|
20240802,131700,413347120,5160,5160,5160,5160,0
|
|
20240802,131600,413347120,5160,5160,5160,5160,21
|
|
20240802,131500,413238760,5160,5160,5160,5160,0
|
|
20240802,131400,413238760,5160,5160,5160,5160,1
|
|
20240802,131300,413233600,5160,5160,5160,5160,0
|
|
20240802,131200,413233600,5160,5160,5160,5150,42
|
|
20240802,131100,413017080,5160,5160,5160,5160,18
|
|
20240802,131000,412924200,5160,5160,5160,5160,152
|
|
20240802,130900,412139880,5160,5160,5160,5160,0
|
|
20240802,130800,412139880,5160,5160,5160,5160,0
|
|
20240802,130700,412139880,5160,5160,5160,5160,1
|
|
20240802,130600,412134720,5170,5170,5170,5170,2
|
|
20240802,130500,412124380,5180,5180,5180,5180,0
|
|
20240802,130400,412124380,5180,5130,5180,5130,1118
|
|
20240802,130300,406388940,5110,5180,5180,5110,9001
|
|
20240802,130200,360150800,5190,5190,5190,5190,0
|
|
20240802,130100,360150800,5190,5190,5190,5190,29
|
|
20240802,130000,360000290,5190,5190,5190,5190,3
|
|
20240802,125900,359984720,5190,5190,5190,5190,0
|
|
20240802,125800,359984720,5190,5190,5190,5190,3
|
|
20240802,125700,359969150,5180,5180,5180,5180,32
|
|
20240802,125600,359803390,5190,5190,5190,5190,0
|
|
20240802,125500,359803390,5190,5190,5190,5190,0
|
|
20240802,125400,359803390,5190,5190,5190,5190,1
|
|
20240802,125300,359798200,5190,5190,5190,5190,41
|
|
20240802,125200,359585410,5190,5190,5190,5190,0
|
|
20240802,125100,359585410,5190,5190,5190,5190,0
|
|
20240802,125000,359585410,5190,5190,5190,5190,1
|
|
20240802,124900,359580220,5190,5190,5190,5190,0
|
|
20240802,124800,359580220,5190,5190,5190,5190,1
|
|
20240802,124700,359575030,5190,5190,5190,5190,0
|
|
20240802,124600,359575030,5190,5190,5190,5190,0
|
|
20240802,124500,359575030,5190,5190,5190,5190,0
|
|
20240802,124400,359575030,5190,5190,5190,5190,5
|
|
20240802,124300,359549080,5190,5190,5190,5190,0
|
|
20240802,124200,359549080,5190,5160,5190,5150,993
|
|
20240802,124100,354412490,5180,5180,5180,5180,2
|
|
20240802,124000,354402130,5180,5180,5180,5180,0
|
|
20240802,123900,354402130,5180,5170,5180,5170,5
|
|
20240802,123800,354376270,5180,5180,5180,5180,50
|
|
20240802,123700,354117270,5180,5180,5180,5180,0
|
|
20240802,123600,354117270,5180,5180,5180,5180,2
|
|
20240802,123500,354106910,5180,5180,5180,5180,0
|
|
20240802,123400,354106910,5180,5180,5180,5180,0
|
|
20240802,123300,354106910,5180,5180,5180,5180,1
|
|
20240802,123200,354101730,5180,5180,5180,5180,0
|
|
20240802,123100,354101730,5180,5180,5180,5180,0
|
|
20240802,123000,354101730,5180,5180,5180,5180,1
|
|
20240802,122900,354096550,5180,5180,5180,5180,0
|
|
20240802,122800,354096550,5180,5180,5180,5160,86
|
|
20240802,122700,353652570,5180,5180,5180,5180,0
|
|
20240802,122600,353652570,5180,5180,5180,5180,0
|
|
20240802,122500,353652570,5180,5160,5180,5150,1055
|
|
20240802,122400,348209360,5180,5180,5180,5160,378
|
|
20240802,122300,346258820,5180,5160,5180,5160,501
|
|
20240802,122200,343673640,5180,5180,5180,5180,0
|
|
20240802,122100,343673640,5180,5180,5180,5180,36
|
|
20240802,122000,343487160,5180,5180,5180,5180,0
|
|
20240802,121900,343487160,5180,5180,5180,5180,0
|
|
20240802,121800,343487160,5180,5180,5180,5180,1
|
|
20240802,121700,343481980,5180,5180,5180,5180,0
|
|
20240802,121600,343481980,5180,5180,5180,5180,80
|
|
20240802,121500,343067580,5180,5160,5180,5160,5
|
|
20240802,121400,343041760,5180,5180,5180,5180,0
|
|
20240802,121300,343041760,5180,5180,5180,5180,0
|
|
20240802,121200,343041760,5180,5180,5180,5180,1
|
|
20240802,121100,343036580,5180,5150,5180,5150,11
|
|
20240802,121000,342979900,5180,5180,5180,5180,0
|
|
20240802,120900,342979900,5180,5180,5180,5180,0
|
|
20240802,120800,342979900,5180,5180,5180,5180,0
|
|
20240802,120700,342979900,5180,5180,5180,5180,0
|
|
20240802,120600,342979900,5180,5150,5180,5150,52
|
|
20240802,120500,342712040,5180,5180,5180,5180,0
|
|
20240802,120400,342712040,5180,5180,5180,5180,0
|
|
20240802,120300,342712040,5180,5180,5180,5180,32
|
|
20240802,120200,342546280,5180,5180,5180,5180,5
|
|
20240802,120100,342520380,5180,5150,5180,5150,128
|
|
20240802,120000,341861150,5180,5160,5180,5160,32
|
|
20240802,115900,341696010,5160,5150,5160,5150,3
|
|
20240802,115800,341680540,5160,5150,5160,5150,3
|
|
20240802,115700,341665070,5160,5150,5160,5150,21
|
|
20240802,115600,341556910,5160,5160,5160,5160,0
|
|
20240802,115500,341556910,5160,5130,5160,5130,151
|
|
20240802,115400,340782250,5160,5160,5160,5160,1
|
|
20240802,115300,340777090,5160,5160,5160,5160,0
|
|
20240802,115200,340777090,5160,5140,5160,5140,170
|
|
20240802,115100,339903270,5160,5140,5160,5140,11
|
|
20240802,115000,339846710,5160,5160,5160,5160,0
|
|
20240802,114900,339846710,5160,5160,5160,5160,100
|
|
20240802,114800,339330710,5160,5160,5160,5160,0
|
|
20240802,114700,339330710,5160,5160,5160,5160,0
|
|
20240802,114600,339330710,5160,5160,5160,5160,31
|
|
20240802,114500,339170750,5160,5160,5160,5160,0
|
|
20240802,114400,339170750,5160,5160,5160,5160,0
|
|
20240802,114300,339170750,5160,5160,5160,5160,0
|
|
20240802,114200,339170750,5160,5160,5160,5160,0
|
|
20240802,114100,339170750,5160,5160,5160,5160,0
|
|
20240802,114000,339170750,5160,5160,5160,5160,0
|
|
20240802,113900,339170750,5160,5160,5160,5160,0
|
|
20240802,113800,339170750,5160,5160,5160,5160,0
|
|
20240802,113700,339170750,5160,5130,5160,5130,3
|
|
20240802,113600,339155330,5160,5160,5160,5160,0
|
|
20240802,113500,339155330,5160,5130,5160,5130,2
|
|
20240802,113400,339145040,5160,5160,5160,5160,0
|
|
20240802,113300,339145040,5160,5160,5160,5160,0
|
|
20240802,113200,339145040,5160,5160,5160,5160,0
|
|
20240802,113100,339145040,5160,5160,5160,5160,0
|
|
20240802,113000,339145040,5160,5160,5160,5140,90
|
|
20240802,112900,338682400,5140,5140,5140,5140,79
|
|
20240802,112800,338276340,5160,5130,5160,5130,10
|
|
20240802,112700,338225010,5160,5160,5160,5130,385
|
|
20240802,112600,336244330,5150,5150,5150,5120,36
|
|
20240802,112500,336058990,5150,5150,5150,5150,644
|
|
20240802,112400,332742390,5150,5150,5150,5150,343
|
|
20240802,112300,330975940,5150,5150,5150,5150,0
|
|
20240802,112200,330975940,5150,5150,5150,5150,0
|
|
20240802,112100,330975940,5150,5150,5150,5150,0
|
|
20240802,112000,330975940,5150,5150,5150,5150,0
|
|
20240802,111900,330975940,5150,5150,5150,5150,0
|
|
20240802,111800,330975940,5150,5120,5150,5120,401
|
|
20240802,111700,328922790,5150,5150,5150,5150,0
|
|
20240802,111600,328922790,5150,5150,5150,5150,0
|
|
20240802,111500,328922790,5150,5150,5150,5150,0
|
|
20240802,111400,328922790,5150,5140,5150,5140,3
|
|
20240802,111300,328907360,5150,5150,5150,5150,0
|
|
20240802,111200,328907360,5150,5150,5150,5150,0
|
|
20240802,111100,328907360,5150,5120,5150,5120,165
|
|
20240802,111000,328062530,5150,5150,5150,5150,32
|
|
20240802,110900,327897730,5150,5150,5150,5150,0
|
|
20240802,110800,327897730,5150,5150,5150,5150,1
|
|
20240802,110700,327892580,5150,5150,5150,5150,4
|
|
20240802,110600,327871980,5150,5150,5150,5150,0
|
|
20240802,110500,327871980,5150,5150,5150,5150,0
|
|
20240802,110400,327871980,5150,5150,5150,5150,0
|
|
20240802,110300,327871980,5150,5120,5150,5120,2
|
|
20240802,110200,327861710,5150,5150,5150,5150,0
|
|
20240802,110100,327861710,5150,5130,5150,5130,412
|
|
20240802,110000,325748130,5150,5150,5150,5150,1
|
|
20240802,105900,325742980,5150,5150,5150,5150,10
|
|
20240802,105800,325691480,5150,5150,5150,5150,0
|
|
20240802,105700,325691480,5150,5150,5150,5150,5
|
|
20240802,105600,325665730,5150,5150,5150,5150,0
|
|
20240802,105500,325665730,5150,5110,5150,5110,3
|
|
20240802,105400,325650320,5150,5150,5150,5150,1
|
|
20240802,105300,325645170,5120,5140,5140,5120,1500
|
|
20240802,105200,317958470,5140,5140,5140,5140,9
|
|
20240802,105100,317912210,5130,5130,5130,5130,0
|
|
20240802,105000,317912210,5130,5150,5150,5130,388
|
|
20240802,104900,315918540,5140,5140,5140,5140,0
|
|
20240802,104800,315918540,5140,5140,5140,5140,300
|
|
20240802,104700,314376540,5150,5140,5150,5140,308
|
|
20240802,104600,312793200,5140,5140,5140,5140,43
|
|
20240802,104500,312572180,5130,5120,5130,5120,1070
|
|
20240802,104400,307083780,5110,5110,5110,5110,0
|
|
20240802,104300,307083780,5110,5110,5110,5110,209
|
|
20240802,104200,306015790,5110,5110,5110,5110,483
|
|
20240802,104100,303547660,5110,5110,5110,5110,28
|
|
20240802,104000,303404580,5110,5110,5110,5110,0
|
|
20240802,103900,303404580,5110,5110,5110,5110,47
|
|
20240802,103800,303164410,5110,5110,5110,5100,2503
|
|
20240802,103700,290399030,5110,5110,5110,5110,1000
|
|
20240802,103600,285289030,5110,5110,5110,5110,0
|
|
20240802,103500,285289030,5110,5110,5110,5110,1300
|
|
20240802,103400,278646030,5110,5150,5150,5110,1179
|
|
20240802,103300,272605030,5150,5150,5150,5150,19
|
|
20240802,103200,272507180,5150,5150,5150,5150,1
|
|
20240802,103100,272502030,5130,5130,5130,5130,0
|
|
20240802,103000,272502030,5130,5140,5140,5130,26
|
|
20240802,102900,272368640,5130,5130,5130,5130,10
|
|
20240802,102800,272317340,5130,5130,5130,5130,100
|
|
20240802,102700,271804340,5130,5120,5130,5100,1711
|
|
20240802,102600,263060960,5110,5140,5150,5110,4571
|
|
20240802,102500,239662240,5150,5150,5150,5140,596
|
|
20240802,102400,236596340,5140,5160,5160,5140,281
|
|
20240802,102300,235150930,5160,5170,5170,5160,14
|
|
20240802,102200,235078630,5170,5170,5170,5170,6
|
|
20240802,102100,235047610,5180,5180,5180,5140,1252
|
|
20240802,102000,228591530,5180,5190,5190,5180,224
|
|
20240802,101900,227431170,5190,5190,5190,5190,5
|
|
20240802,101800,227405220,5190,5190,5190,5190,0
|
|
20240802,101700,227405220,5190,5200,5200,5190,151
|
|
20240802,101600,226621290,5200,5200,5200,5200,32
|
|
20240802,101500,226454890,5200,5200,5200,5200,201
|
|
20240802,101400,225409690,5200,5200,5200,5200,102
|
|
20240802,101300,224879290,5200,5200,5200,5200,285
|
|
20240802,101200,223397290,5200,5200,5200,5200,0
|
|
20240802,101100,223397290,5200,5200,5200,5200,19
|
|
20240802,101000,223298490,5210,5210,5210,5200,247
|
|
20240802,100900,222012100,5210,5210,5210,5210,10
|
|
20240802,100800,221960000,5210,5210,5210,5210,0
|
|
20240802,100700,221960000,5210,5210,5210,5210,0
|
|
20240802,100600,221960000,5210,5210,5210,5210,0
|
|
20240802,100500,221960000,5210,5210,5210,5210,5
|
|
20240802,100400,221933950,5210,5190,5210,5180,208
|
|
20240802,100300,220856410,5190,5210,5210,5190,194
|
|
20240802,100200,219849530,5200,5200,5200,5200,0
|
|
20240802,100100,219849530,5200,5200,5200,5200,1
|
|
20240802,100000,219844330,5190,5190,5190,5190,0
|
|
20240802,095900,219844330,5190,5210,5210,5190,703
|
|
20240802,095800,216195700,5190,5190,5190,5190,0
|
|
20240802,095700,216195700,5190,5190,5190,5190,10
|
|
20240802,095600,216143800,5190,5200,5200,5190,107
|
|
20240802,095500,215587520,5220,5220,5220,5220,0
|
|
20240802,095400,215587520,5220,5220,5220,5220,62
|
|
20240802,095300,215263880,5210,5210,5210,5210,82
|
|
20240802,095200,214836660,5180,5180,5180,5180,0
|
|
20240802,095100,214836660,5180,5180,5180,5180,0
|
|
20240802,095000,214836660,5180,5180,5180,5180,0
|
|
20240802,094900,214836660,5180,5180,5180,5180,23
|
|
20240802,094800,214717520,5190,5200,5200,5190,100
|
|
20240802,094700,214198500,5220,5220,5220,5220,500
|
|
20240802,094600,211588500,5220,5210,5220,5210,500
|
|
20240802,094500,208982620,5200,5200,5200,5200,0
|
|
20240802,094400,208982620,5200,5210,5210,5200,29
|
|
20240802,094300,208831630,5210,5210,5210,5210,3
|
|
20240802,094200,208816000,5210,5210,5210,5210,0
|
|
20240802,094100,208816000,5210,5200,5210,5130,4359
|
|
20240802,094000,186289440,5210,5190,5210,5190,508
|
|
20240802,093900,183645980,5190,5180,5190,5180,501
|
|
20240802,093800,181048090,5180,5170,5180,5110,3552
|
|
20240802,093700,162813470,5180,5190,5210,5180,942
|
|
20240802,093600,157923560,5190,5180,5190,5180,697
|
|
20240802,093500,154313090,5180,5160,5180,5160,572
|
|
20240802,093400,151354170,5170,5170,5170,5170,21
|
|
20240802,093300,151245600,5150,5170,5170,5150,361
|
|
20240802,093200,149386230,5180,5180,5210,5120,3083
|
|
20240802,093100,133511260,5220,5200,5220,5150,3001
|
|
20240802,093000,118020160,5200,5210,5210,5200,781
|
|
20240802,092900,113958260,5210,5210,5210,5210,0
|
|
20240802,092800,113958260,5210,5220,5240,5170,2379
|
|
20240802,092700,101595740,5210,5210,5210,5210,0
|
|
20240802,092600,101595740,5210,5220,5220,5210,1000
|
|
20240802,092500,96385690,5210,5210,5210,5210,0
|
|
20240802,092400,96385690,5210,5210,5210,5210,1
|
|
20240802,092300,96380480,5200,5220,5220,5200,2000
|
|
20240802,092200,85972900,5220,5270,5270,5220,655
|
|
20240802,092100,82546890,5270,5230,5270,5230,352
|
|
20240802,092000,80705760,5230,5230,5230,5230,16
|
|
20240802,091900,80622080,5230,5220,5230,5220,402
|
|
20240802,091800,78522260,5220,5220,5220,5200,2876
|
|
20240802,091700,63545590,5220,5280,5280,5220,2613
|
|
20240802,091600,49855230,5270,5270,5270,5270,234
|
|
20240802,091500,48622050,5240,5250,5250,5230,1049
|
|
20240802,091400,43125770,5240,5290,5290,5230,2245
|
|
20240802,091300,31348180,5290,5290,5290,5290,26
|
|
20240802,091200,31210640,5290,5260,5290,5260,157
|
|
20240802,091100,30384710,5260,5320,5330,5260,986
|
|
20240802,091000,25176140,5340,5330,5380,5310,808
|
|
20240802,090900,20874900,5340,5380,5380,5340,521
|
|
20240802,090800,18088720,5380,5380,5380,5380,210
|
|
20240802,090700,16958920,5340,5350,5350,5340,935
|
|
20240802,090600,11965090,5340,5350,5350,5340,300
|
|
20240802,090500,10361020,5350,5340,5350,5340,147
|
|
20240802,090400,9574870,5340,5350,5350,5340,243
|
|
20240802,090300,8274830,5350,5350,5350,5350,0
|
|
20240802,090200,8274830,5350,5400,5400,5350,299
|
|
20240802,090100,6670310,5400,5420,5430,5400,9
|
|
20240802,090000,6621650,5410,5430,5430,5410,1220
|