745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,212200,61748065,4695,4695,4695,4695,1088
|
|
20240808,212100,61748065,4695,4695,4695,4695,0
|
|
20240808,212000,61748065,4695,4695,4695,4695,0
|
|
20240808,211900,61748065,4695,4695,4695,4695,0
|
|
20240808,211800,61748065,4695,4695,4695,4695,0
|
|
20240808,211700,61748065,4695,4695,4695,4695,0
|
|
20240808,211600,61748065,4695,4695,4695,4695,0
|
|
20240808,211500,61748065,4695,4695,4695,4695,0
|
|
20240808,211400,61748065,4695,4695,4695,4695,0
|
|
20240808,211300,61748065,4695,4695,4695,4695,0
|
|
20240808,211200,61748065,4695,4695,4695,4695,0
|
|
20240808,211100,61748065,4695,4695,4695,4695,0
|
|
20240808,211000,61748065,4695,4695,4695,4695,0
|
|
20240808,210900,61748065,4695,4695,4695,4695,0
|
|
20240808,210800,61748065,4695,4695,4695,4695,0
|
|
20240808,210700,61748065,4695,4695,4695,4695,0
|
|
20240808,210600,61748065,4695,4695,4695,4695,0
|
|
20240808,210500,61748065,4695,4695,4695,4695,0
|
|
20240808,210400,61748065,4695,4695,4695,4695,0
|
|
20240808,210300,61748065,4695,4695,4695,4695,0
|
|
20240808,210200,61748065,4695,4695,4695,4695,0
|
|
20240808,210100,61748065,4695,4695,4695,4695,0
|
|
20240808,210000,61748065,4695,4695,4695,4695,0
|
|
20240808,205900,61748065,4695,4695,4695,4695,0
|
|
20240808,205800,61748065,4695,4695,4695,4695,0
|
|
20240808,205700,61748065,4695,4695,4695,4695,0
|
|
20240808,205600,61748065,4695,4695,4695,4695,0
|
|
20240808,205500,61748065,4695,4695,4695,4695,0
|
|
20240808,205400,61748065,4695,4695,4695,4695,0
|
|
20240808,205300,61748065,4695,4695,4695,4695,0
|
|
20240808,205200,61748065,4695,4695,4695,4695,1088
|
|
20240808,205100,61748065,4695,4695,4695,4695,0
|
|
20240808,205000,61748065,4695,4695,4695,4695,0
|
|
20240808,204900,61748065,4695,4695,4695,4695,0
|
|
20240808,204800,61748065,4695,4695,4695,4695,0
|
|
20240808,204700,61748065,4695,4695,4695,4695,0
|
|
20240808,204600,61748065,4695,4695,4695,4695,0
|
|
20240808,204500,61748065,4695,4695,4695,4695,0
|
|
20240808,204400,61748065,4695,4695,4695,4695,0
|
|
20240808,204300,61748065,4695,4695,4695,4695,0
|
|
20240808,204200,61748065,4695,4695,4695,4695,0
|
|
20240808,204100,61748065,4695,4695,4695,4695,0
|
|
20240808,204000,61748065,4695,4695,4695,4695,0
|
|
20240808,203900,61748065,4695,4695,4695,4695,0
|
|
20240808,203800,61748065,4695,4695,4695,4695,0
|
|
20240808,203700,61748065,4695,4695,4695,4695,0
|
|
20240808,203600,61748065,4695,4695,4695,4695,0
|
|
20240808,203500,61748065,4695,4695,4695,4695,0
|
|
20240808,203400,61748065,4695,4695,4695,4695,0
|
|
20240808,203300,61748065,4695,4695,4695,4695,0
|
|
20240808,203200,61748065,4695,4695,4695,4695,0
|
|
20240808,203100,61748065,4695,4695,4695,4695,0
|
|
20240808,203000,61748065,4695,4695,4695,4695,0
|
|
20240808,202900,61748065,4695,4695,4695,4695,0
|
|
20240808,202800,61748065,4695,4695,4695,4695,0
|
|
20240808,202700,61748065,4695,4695,4695,4695,0
|
|
20240808,202600,61748065,4695,4695,4695,4695,0
|
|
20240808,202500,61748065,4695,4695,4695,4695,0
|
|
20240808,202400,61748065,4695,4695,4695,4695,0
|
|
20240808,202300,61748065,4695,4695,4695,4695,0
|
|
20240808,202200,61748065,4695,4695,4695,4695,1088
|
|
20240808,202100,61748065,4695,4695,4695,4695,0
|
|
20240808,202000,61748065,4695,4695,4695,4695,0
|
|
20240808,201900,61748065,4695,4695,4695,4695,0
|
|
20240808,201800,61748065,4695,4695,4695,4695,0
|
|
20240808,201700,61748065,4695,4695,4695,4695,0
|
|
20240808,201600,61748065,4695,4695,4695,4695,0
|
|
20240808,201500,61748065,4695,4695,4695,4695,0
|
|
20240808,201400,61748065,4695,4695,4695,4695,0
|
|
20240808,201300,61748065,4695,4695,4695,4695,0
|
|
20240808,201200,61748065,4695,4695,4695,4695,0
|
|
20240808,201100,61748065,4695,4695,4695,4695,0
|
|
20240808,201000,61748065,4695,4695,4695,4695,0
|
|
20240808,200900,61748065,4695,4695,4695,4695,0
|
|
20240808,200800,61748065,4695,4695,4695,4695,0
|
|
20240808,200700,61748065,4695,4695,4695,4695,0
|
|
20240808,200600,61748065,4695,4695,4695,4695,0
|
|
20240808,200500,61748065,4695,4695,4695,4695,0
|
|
20240808,200400,61748065,4695,4695,4695,4695,0
|
|
20240808,200300,61748065,4695,4695,4695,4695,0
|
|
20240808,200200,61748065,4695,4695,4695,4695,0
|
|
20240808,200100,61748065,4695,4695,4695,4695,0
|
|
20240808,200000,61748065,4695,4695,4695,4695,0
|
|
20240808,195900,61748065,4695,4695,4695,4695,0
|
|
20240808,195800,61748065,4695,4695,4695,4695,0
|
|
20240808,195700,61748065,4695,4695,4695,4695,0
|
|
20240808,195600,61748065,4695,4695,4695,4695,0
|
|
20240808,195500,61748065,4695,4695,4695,4695,0
|
|
20240808,195400,61748065,4695,4695,4695,4695,0
|
|
20240808,195300,61748065,4695,4695,4695,4695,0
|
|
20240808,195200,61748065,4695,4695,4695,4695,1088
|
|
20240808,195100,61748065,4695,4695,4695,4695,0
|
|
20240808,195000,61748065,4695,4695,4695,4695,0
|
|
20240808,194900,61748065,4695,4695,4695,4695,0
|
|
20240808,194800,61748065,4695,4695,4695,4695,0
|
|
20240808,194700,61748065,4695,4695,4695,4695,0
|
|
20240808,194600,61748065,4695,4695,4695,4695,0
|
|
20240808,194500,61748065,4695,4695,4695,4695,0
|
|
20240808,194400,61748065,4695,4695,4695,4695,0
|
|
20240808,194300,61748065,4695,4695,4695,4695,0
|
|
20240808,194200,61748065,4695,4695,4695,4695,0
|
|
20240808,194100,61748065,4695,4695,4695,4695,0
|
|
20240808,194000,61748065,4695,4695,4695,4695,0
|
|
20240808,193900,61748065,4695,4695,4695,4695,0
|
|
20240808,193800,61748065,4695,4695,4695,4695,0
|
|
20240808,193700,61748065,4695,4695,4695,4695,0
|
|
20240808,193600,61748065,4695,4695,4695,4695,0
|
|
20240808,193500,61748065,4695,4695,4695,4695,0
|
|
20240808,193400,61748065,4695,4695,4695,4695,0
|
|
20240808,193300,61748065,4695,4695,4695,4695,0
|
|
20240808,193200,61748065,4695,4695,4695,4695,0
|
|
20240808,193100,61748065,4695,4695,4695,4695,0
|
|
20240808,193000,61748065,4695,4695,4695,4695,0
|
|
20240808,192900,61748065,4695,4695,4695,4695,0
|
|
20240808,192800,61748065,4695,4695,4695,4695,0
|
|
20240808,192700,61748065,4695,4695,4695,4695,0
|
|
20240808,192600,61748065,4695,4695,4695,4695,0
|
|
20240808,192500,61748065,4695,4695,4695,4695,0
|
|
20240808,192400,61748065,4695,4695,4695,4695,0
|
|
20240808,192300,61748065,4695,4695,4695,4695,0
|
|
20240808,192200,61748065,4695,4695,4695,4695,1088
|
|
20240808,192100,61748065,4695,4695,4695,4695,0
|
|
20240808,192000,61748065,4695,4695,4695,4695,0
|
|
20240808,191900,61748065,4695,4695,4695,4695,0
|
|
20240808,191800,61748065,4695,4695,4695,4695,0
|
|
20240808,191700,61748065,4695,4695,4695,4695,0
|
|
20240808,191600,61748065,4695,4695,4695,4695,0
|
|
20240808,191500,61748065,4695,4695,4695,4695,0
|
|
20240808,191400,61748065,4695,4695,4695,4695,0
|
|
20240808,191300,61748065,4695,4695,4695,4695,0
|
|
20240808,191200,61748065,4695,4695,4695,4695,0
|
|
20240808,191100,61748065,4695,4695,4695,4695,0
|
|
20240808,191000,61748065,4695,4695,4695,4695,0
|
|
20240808,190900,61748065,4695,4695,4695,4695,0
|
|
20240808,190800,61748065,4695,4695,4695,4695,0
|
|
20240808,190700,61748065,4695,4695,4695,4695,0
|
|
20240808,190600,61748065,4695,4695,4695,4695,0
|
|
20240808,190500,61748065,4695,4695,4695,4695,0
|
|
20240808,190400,61748065,4695,4695,4695,4695,0
|
|
20240808,190300,61748065,4695,4695,4695,4695,0
|
|
20240808,190200,61748065,4695,4695,4695,4695,0
|
|
20240808,190100,61748065,4695,4695,4695,4695,0
|
|
20240808,190000,61748065,4695,4695,4695,4695,0
|
|
20240808,185900,61748065,4695,4695,4695,4695,0
|
|
20240808,185800,61748065,4695,4695,4695,4695,0
|
|
20240808,185700,61748065,4695,4695,4695,4695,0
|
|
20240808,185600,61748065,4695,4695,4695,4695,0
|
|
20240808,185500,61748065,4695,4695,4695,4695,0
|
|
20240808,185400,61748065,4695,4695,4695,4695,0
|
|
20240808,185300,61748065,4695,4695,4695,4695,0
|
|
20240808,185200,61748065,4695,4695,4695,4695,1088
|
|
20240808,185100,61748065,4695,4695,4695,4695,0
|
|
20240808,185000,61748065,4695,4695,4695,4695,0
|
|
20240808,184900,61748065,4695,4695,4695,4695,0
|
|
20240808,184800,61748065,4695,4695,4695,4695,0
|
|
20240808,184700,61748065,4695,4695,4695,4695,0
|
|
20240808,184600,61748065,4695,4695,4695,4695,0
|
|
20240808,184500,61748065,4695,4695,4695,4695,0
|
|
20240808,184400,61748065,4695,4695,4695,4695,0
|
|
20240808,184300,61748065,4695,4695,4695,4695,0
|
|
20240808,184200,61748065,4695,4695,4695,4695,0
|
|
20240808,184100,61748065,4695,4695,4695,4695,0
|
|
20240808,184000,61748065,4695,4695,4695,4695,0
|
|
20240808,183900,61748065,4695,4695,4695,4695,0
|
|
20240808,183800,61748065,4695,4695,4695,4695,0
|
|
20240808,183700,61748065,4695,4695,4695,4695,0
|
|
20240808,183600,61748065,4695,4695,4695,4695,0
|
|
20240808,183500,61748065,4695,4695,4695,4695,0
|
|
20240808,183400,61748065,4695,4695,4695,4695,0
|
|
20240808,183300,61748065,4695,4695,4695,4695,0
|
|
20240808,183200,61748065,4695,4695,4695,4695,0
|
|
20240808,183100,61748065,4695,4695,4695,4695,0
|
|
20240808,183000,61748065,4695,4695,4695,4695,0
|
|
20240808,182900,61748065,4695,4695,4695,4695,0
|
|
20240808,182800,61748065,4695,4695,4695,4695,0
|
|
20240808,182700,61748065,4695,4695,4695,4695,0
|
|
20240808,182600,61748065,4695,4695,4695,4695,0
|
|
20240808,182500,61748065,4695,4695,4695,4695,0
|
|
20240808,182400,61748065,4695,4695,4695,4695,0
|
|
20240808,182300,61748065,4695,4695,4695,4695,0
|
|
20240808,182200,61748065,4695,4695,4695,4695,1088
|
|
20240808,182100,61748065,4695,4695,4695,4695,0
|
|
20240808,182000,61748065,4695,4695,4695,4695,0
|
|
20240808,181900,61748065,4695,4695,4695,4695,0
|
|
20240808,181800,61748065,4695,4695,4695,4695,0
|
|
20240808,181700,61748065,4695,4695,4695,4695,0
|
|
20240808,181600,61748065,4695,4695,4695,4695,0
|
|
20240808,181500,61748065,4695,4695,4695,4695,0
|
|
20240808,181400,61748065,4695,4695,4695,4695,0
|
|
20240808,181300,61748065,4695,4695,4695,4695,0
|
|
20240808,181200,61748065,4695,4695,4695,4695,0
|
|
20240808,181100,61748065,4695,4695,4695,4695,0
|
|
20240808,181000,61748065,4695,4695,4695,4695,0
|
|
20240808,180900,61748065,4695,4695,4695,4695,0
|
|
20240808,180800,61748065,4695,4695,4695,4695,0
|
|
20240808,180700,61748065,4695,4695,4695,4695,0
|
|
20240808,180600,61748065,4695,4695,4695,4695,0
|
|
20240808,180500,61748065,4695,4695,4695,4695,0
|
|
20240808,180400,61748065,4695,4695,4695,4695,0
|
|
20240808,180300,61748065,4695,4695,4695,4695,0
|
|
20240808,180200,61748065,4695,4695,4695,4695,0
|
|
20240808,180100,61748065,4695,4695,4695,4695,0
|
|
20240808,180000,61748065,4695,4695,4695,4695,0
|
|
20240808,175900,61748065,4695,4695,4695,4695,0
|
|
20240808,175800,61748065,4695,4695,4695,4695,0
|
|
20240808,175700,61748065,4695,4695,4695,4695,0
|
|
20240808,175600,61748065,4695,4695,4695,4695,0
|
|
20240808,175500,61748065,4695,4695,4695,4695,0
|
|
20240808,175400,61748065,4695,4695,4695,4695,0
|
|
20240808,175300,61748065,4695,4695,4695,4695,0
|
|
20240808,175200,61748065,4695,4695,4695,4695,1088
|
|
20240808,175100,61748065,4695,4695,4695,4695,0
|
|
20240808,175000,61748065,4695,4695,4695,4695,0
|
|
20240808,174900,61748065,4695,4695,4695,4695,0
|
|
20240808,174800,61748065,4695,4695,4695,4695,0
|
|
20240808,174700,61748065,4695,4695,4695,4695,0
|
|
20240808,174600,61748065,4695,4695,4695,4695,0
|
|
20240808,174500,61748065,4695,4695,4695,4695,0
|
|
20240808,174400,61748065,4695,4695,4695,4695,0
|
|
20240808,174300,61748065,4695,4695,4695,4695,0
|
|
20240808,174200,61748065,4695,4695,4695,4695,0
|
|
20240808,174100,61748065,4695,4695,4695,4695,0
|
|
20240808,174000,61748065,4695,4695,4695,4695,0
|
|
20240808,173900,61748065,4695,4695,4695,4695,0
|
|
20240808,173800,61748065,4695,4695,4695,4695,0
|
|
20240808,173700,61748065,4695,4695,4695,4695,0
|
|
20240808,173600,61748065,4695,4695,4695,4695,0
|
|
20240808,173500,61748065,4695,4695,4695,4695,0
|
|
20240808,173400,61748065,4695,4695,4695,4695,0
|
|
20240808,173300,61748065,4695,4695,4695,4695,0
|
|
20240808,173200,61748065,4695,4695,4695,4695,0
|
|
20240808,173100,61748065,4695,4695,4695,4695,0
|
|
20240808,173000,61748065,4695,4695,4695,4695,0
|
|
20240808,172900,61748065,4695,4695,4695,4695,0
|
|
20240808,172800,61748065,4695,4695,4695,4695,0
|
|
20240808,172700,61748065,4695,4695,4695,4695,0
|
|
20240808,172600,61748065,4695,4695,4695,4695,0
|
|
20240808,172500,61748065,4695,4695,4695,4695,0
|
|
20240808,172400,61748065,4695,4695,4695,4695,0
|
|
20240808,172300,61748065,4695,4695,4695,4695,0
|
|
20240808,172200,61748065,4695,4695,4695,4695,1088
|
|
20240808,172100,61748065,4695,4695,4695,4695,0
|
|
20240808,172000,61748065,4695,4695,4695,4695,0
|
|
20240808,171900,61748065,4695,4695,4695,4695,0
|
|
20240808,171800,61748065,4695,4695,4695,4695,0
|
|
20240808,171700,61748065,4695,4695,4695,4695,0
|
|
20240808,171600,61748065,4695,4695,4695,4695,0
|
|
20240808,171500,61748065,4695,4695,4695,4695,0
|
|
20240808,171400,61748065,4695,4695,4695,4695,0
|
|
20240808,171300,61748065,4695,4695,4695,4695,0
|
|
20240808,171200,61748065,4695,4695,4695,4695,0
|
|
20240808,171100,61748065,4695,4695,4695,4695,0
|
|
20240808,171000,61748065,4695,4695,4695,4695,0
|
|
20240808,170900,61748065,4695,4695,4695,4695,0
|
|
20240808,170800,61748065,4695,4695,4695,4695,0
|
|
20240808,170700,61748065,4695,4695,4695,4695,0
|
|
20240808,170600,61748065,4695,4695,4695,4695,0
|
|
20240808,170500,61748065,4695,4695,4695,4695,0
|
|
20240808,170400,61748065,4695,4695,4695,4695,0
|
|
20240808,170300,61748065,4695,4695,4695,4695,0
|
|
20240808,170200,61748065,4695,4695,4695,4695,0
|
|
20240808,170100,61748065,4695,4695,4695,4695,0
|
|
20240808,170000,61748065,4695,4695,4695,4695,0
|
|
20240808,165900,61748065,4695,4695,4695,4695,0
|
|
20240808,165800,61748065,4695,4695,4695,4695,0
|
|
20240808,165700,61748065,4695,4695,4695,4695,0
|
|
20240808,165600,61748065,4695,4695,4695,4695,0
|
|
20240808,165500,61748065,4695,4695,4695,4695,0
|
|
20240808,165400,61748065,4695,4695,4695,4695,0
|
|
20240808,165300,61748065,4695,4695,4695,4695,0
|
|
20240808,165200,61748065,4695,4695,4695,4695,1088
|
|
20240808,165100,61748065,4695,4695,4695,4695,0
|
|
20240808,165000,61748065,4695,4695,4695,4695,0
|
|
20240808,164900,61748065,4695,4695,4695,4695,0
|
|
20240808,164800,61748065,4695,4695,4695,4695,0
|
|
20240808,164700,61748065,4695,4695,4695,4695,0
|
|
20240808,164600,61748065,4695,4695,4695,4695,0
|
|
20240808,164500,61748065,4695,4695,4695,4695,0
|
|
20240808,164400,61748065,4695,4695,4695,4695,0
|
|
20240808,164300,61748065,4695,4695,4695,4695,0
|
|
20240808,164200,61748065,4695,4695,4695,4695,0
|
|
20240808,164100,61748065,4695,4695,4695,4695,0
|
|
20240808,164000,61748065,4695,4695,4695,4695,0
|
|
20240808,163900,61748065,4695,4695,4695,4695,0
|
|
20240808,163800,61748065,4695,4695,4695,4695,0
|
|
20240808,163700,61748065,4695,4695,4695,4695,0
|
|
20240808,163600,61748065,4695,4695,4695,4695,0
|
|
20240808,163500,61748065,4695,4695,4695,4695,0
|
|
20240808,163400,61748065,4695,4695,4695,4695,0
|
|
20240808,163300,61748065,4695,4695,4695,4695,0
|
|
20240808,163200,61748065,4695,4695,4695,4695,0
|
|
20240808,163100,61748065,4695,4695,4695,4695,0
|
|
20240808,163000,61748065,4695,4695,4695,4695,0
|
|
20240808,162900,61748065,4695,4695,4695,4695,0
|
|
20240808,162800,61748065,4695,4695,4695,4695,0
|
|
20240808,162700,61748065,4695,4695,4695,4695,0
|
|
20240808,162600,61748065,4695,4695,4695,4695,0
|
|
20240808,162500,61748065,4695,4695,4695,4695,0
|
|
20240808,162400,61748065,4695,4695,4695,4695,0
|
|
20240808,162300,61748065,4695,4695,4695,4695,0
|
|
20240808,162200,61748065,4695,4695,4695,4695,1088
|
|
20240808,162100,61748065,4695,4695,4695,4695,0
|
|
20240808,162000,61748065,4695,4695,4695,4695,0
|
|
20240808,161900,61748065,4695,4695,4695,4695,0
|
|
20240808,161800,61748065,4695,4695,4695,4695,0
|
|
20240808,161700,61748065,4695,4695,4695,4695,0
|
|
20240808,161600,61748065,4695,4695,4695,4695,0
|
|
20240808,161500,61748065,4695,4695,4695,4695,0
|
|
20240808,161400,61748065,4695,4695,4695,4695,0
|
|
20240808,161300,61748065,4695,4695,4695,4695,0
|
|
20240808,161200,61748065,4695,4695,4695,4695,0
|
|
20240808,161100,61748065,4695,4695,4695,4695,0
|
|
20240808,161000,61748065,4695,4695,4695,4695,0
|
|
20240808,160900,61748065,4695,4695,4695,4695,0
|
|
20240808,160800,61748065,4695,4695,4695,4695,0
|
|
20240808,160700,61748065,4695,4695,4695,4695,0
|
|
20240808,160600,61748065,4695,4695,4695,4695,0
|
|
20240808,160500,61748065,4695,4695,4695,4695,0
|
|
20240808,160400,61748065,4695,4695,4695,4695,0
|
|
20240808,160300,61748065,4695,4695,4695,4695,0
|
|
20240808,160200,61748065,4695,4695,4695,4695,0
|
|
20240808,160100,61748065,4695,4695,4695,4695,0
|
|
20240808,160000,61748065,4695,4695,4695,4695,0
|
|
20240808,155900,61748065,4695,4695,4695,4695,0
|
|
20240808,155800,61748065,4695,4695,4695,4695,0
|
|
20240808,155700,61748065,4695,4695,4695,4695,0
|
|
20240808,155600,61748065,4695,4695,4695,4695,0
|
|
20240808,155500,61748065,4695,4695,4695,4695,0
|
|
20240808,155400,61748065,4695,4695,4695,4695,0
|
|
20240808,155300,61748065,4695,4695,4695,4695,0
|
|
20240808,155200,61748065,4695,4695,4695,4695,1088
|
|
20240808,155100,61748065,4695,4695,4695,4695,0
|
|
20240808,155000,61748065,4695,4695,4695,4695,0
|
|
20240808,154900,61748065,4695,4695,4695,4695,0
|
|
20240808,154800,61748065,4695,4695,4695,4695,0
|
|
20240808,154700,61748065,4695,4695,4695,4695,0
|
|
20240808,154600,61748065,4695,4695,4695,4695,0
|
|
20240808,154500,61748065,4695,4695,4695,4695,0
|
|
20240808,154400,61748065,4695,4695,4695,4695,0
|
|
20240808,154300,61748065,4695,4695,4695,4695,0
|
|
20240808,154200,61748065,4695,4695,4695,4695,0
|
|
20240808,154100,61748065,4695,4695,4695,4695,0
|
|
20240808,154000,61748065,4695,4695,4695,4695,0
|
|
20240808,153900,61748065,4695,4695,4695,4695,0
|
|
20240808,153800,61748065,4695,4695,4695,4695,0
|
|
20240808,153700,61748065,4695,4695,4695,4695,0
|
|
20240808,153600,61748065,4695,4695,4695,4695,0
|
|
20240808,153500,61748065,4695,4695,4695,4695,0
|
|
20240808,153400,61748065,4695,4695,4695,4695,0
|
|
20240808,153300,61748065,4695,4695,4695,4695,0
|
|
20240808,153200,61748065,4695,4695,4695,4695,0
|
|
20240808,153100,61748065,4695,4695,4695,4695,0
|
|
20240808,153000,61748065,4695,4695,4695,4695,1088
|
|
20240808,152900,56639905,4695,4695,4695,4695,0
|
|
20240808,152800,56639905,4695,4695,4695,4695,0
|
|
20240808,152700,56639905,4695,4695,4695,4695,0
|
|
20240808,152600,56639905,4695,4695,4695,4695,0
|
|
20240808,152500,56639905,4695,4695,4695,4695,0
|
|
20240808,152400,56639905,4695,4695,4695,4695,0
|
|
20240808,152300,56639905,4695,4695,4695,4695,0
|
|
20240808,152200,56639905,4695,4695,4695,4695,0
|
|
20240808,152100,56639905,4695,4695,4695,4695,0
|
|
20240808,152000,56639905,4695,4695,4695,4695,0
|
|
20240808,151900,56639905,4695,4695,4695,4695,0
|
|
20240808,151800,56639905,4695,4695,4695,4695,0
|
|
20240808,151700,56639905,4695,4695,4695,4695,20
|
|
20240808,151600,56546005,4695,4695,4695,4695,0
|
|
20240808,151500,56546005,4695,4695,4695,4695,1
|
|
20240808,151400,56541310,4670,4670,4670,4670,0
|
|
20240808,151300,56541310,4670,4670,4670,4670,1
|
|
20240808,151200,56536640,4660,4660,4660,4660,0
|
|
20240808,151100,56536640,4660,4660,4660,4660,0
|
|
20240808,151000,56536640,4660,4660,4670,4660,60
|
|
20240808,150900,56257030,4665,4670,4670,4665,75
|
|
20240808,150800,55906795,4690,4690,4690,4690,0
|
|
20240808,150700,55906795,4690,4690,4690,4690,0
|
|
20240808,150600,55906795,4690,4690,4690,4690,0
|
|
20240808,150500,55906795,4690,4690,4690,4690,0
|
|
20240808,150400,55906795,4690,4690,4690,4690,0
|
|
20240808,150300,55906795,4690,4690,4690,4690,0
|
|
20240808,150200,55906795,4690,4690,4690,4690,0
|
|
20240808,150100,55906795,4690,4690,4690,4690,0
|
|
20240808,150000,55906795,4690,4690,4690,4690,0
|
|
20240808,145900,55906795,4690,4690,4690,4690,0
|
|
20240808,145800,55906795,4690,4690,4690,4690,0
|
|
20240808,145700,55906795,4690,4690,4690,4690,0
|
|
20240808,145600,55906795,4690,4690,4690,4690,0
|
|
20240808,145500,55906795,4690,4690,4690,4690,1
|
|
20240808,145400,55902105,4695,4695,4695,4695,0
|
|
20240808,145300,55902105,4695,4695,4695,4695,0
|
|
20240808,145200,55902105,4695,4695,4695,4695,0
|
|
20240808,145100,55902105,4695,4695,4695,4695,0
|
|
20240808,145000,55902105,4695,4695,4695,4695,0
|
|
20240808,144900,55902105,4695,4695,4695,4695,0
|
|
20240808,144800,55902105,4695,4670,4695,4670,56
|
|
20240808,144700,55640245,4670,4670,4670,4670,0
|
|
20240808,144600,55640245,4670,4670,4670,4670,10
|
|
20240808,144500,55593545,4670,4670,4670,4670,0
|
|
20240808,144400,55593545,4670,4670,4670,4670,0
|
|
20240808,144300,55593545,4670,4660,4670,4660,7
|
|
20240808,144200,55560890,4655,4650,4655,4650,833
|
|
20240808,144100,51683395,4650,4650,4650,4650,1
|
|
20240808,144000,51678745,4650,4650,4650,4650,0
|
|
20240808,143900,51678745,4650,4650,4650,4650,0
|
|
20240808,143800,51678745,4650,4650,4650,4650,0
|
|
20240808,143700,51678745,4650,4650,4650,4650,0
|
|
20240808,143600,51678745,4650,4650,4650,4650,0
|
|
20240808,143500,51678745,4650,4650,4650,4650,0
|
|
20240808,143400,51678745,4650,4650,4650,4650,0
|
|
20240808,143300,51678745,4650,4650,4650,4650,0
|
|
20240808,143200,51678745,4650,4650,4650,4650,0
|
|
20240808,143100,51678745,4650,4650,4650,4650,0
|
|
20240808,143000,51678745,4650,4650,4650,4650,0
|
|
20240808,142900,51678745,4650,4650,4650,4650,9
|
|
20240808,142800,51636895,4655,4655,4655,4655,0
|
|
20240808,142700,51636895,4655,4655,4655,4655,0
|
|
20240808,142600,51636895,4655,4655,4655,4655,0
|
|
20240808,142500,51636895,4655,4655,4655,4655,0
|
|
20240808,142400,51636895,4655,4655,4655,4655,0
|
|
20240808,142300,51636895,4655,4655,4655,4655,1
|
|
20240808,142200,51632240,4650,4650,4650,4650,0
|
|
20240808,142100,51632240,4650,4650,4650,4650,0
|
|
20240808,142000,51632240,4650,4650,4650,4650,2
|
|
20240808,141900,51622940,4650,4650,4650,4650,0
|
|
20240808,141800,51622940,4650,4650,4650,4650,3
|
|
20240808,141700,51608990,4650,4650,4650,4650,14
|
|
20240808,141600,51543890,4650,4650,4650,4650,6
|
|
20240808,141500,51515990,4650,4650,4650,4650,0
|
|
20240808,141400,51515990,4650,4650,4650,4650,0
|
|
20240808,141300,51515990,4650,4650,4650,4650,0
|
|
20240808,141200,51515990,4650,4650,4650,4650,0
|
|
20240808,141100,51515990,4650,4650,4650,4650,0
|
|
20240808,141000,51515990,4650,4650,4650,4650,0
|
|
20240808,140900,51515990,4650,4650,4650,4650,0
|
|
20240808,140800,51515990,4650,4650,4650,4650,0
|
|
20240808,140700,51515990,4650,4650,4650,4650,0
|
|
20240808,140600,51515990,4650,4650,4650,4650,0
|
|
20240808,140500,51515990,4650,4650,4650,4650,0
|
|
20240808,140400,51515990,4650,4650,4650,4650,0
|
|
20240808,140300,51515990,4650,4645,4650,4645,93
|
|
20240808,140200,51083625,4645,4645,4645,4645,0
|
|
20240808,140100,51083625,4645,4645,4645,4645,0
|
|
20240808,140000,51083625,4645,4645,4645,4645,0
|
|
20240808,135900,51083625,4645,4645,4645,4645,0
|
|
20240808,135800,51083625,4645,4645,4645,4645,0
|
|
20240808,135700,51083625,4645,4645,4645,4645,0
|
|
20240808,135600,51083625,4645,4645,4645,4645,2
|
|
20240808,135500,51074335,4645,4645,4645,4645,1
|
|
20240808,135400,51069690,4650,4650,4650,4650,0
|
|
20240808,135300,51069690,4650,4650,4650,4650,0
|
|
20240808,135200,51069690,4650,4650,4650,4650,10
|
|
20240808,135100,51023190,4650,4650,4650,4650,10
|
|
20240808,135000,50976690,4650,4650,4650,4650,0
|
|
20240808,134900,50976690,4650,4655,4655,4650,146
|
|
20240808,134800,50297640,4655,4655,4655,4655,0
|
|
20240808,134700,50297640,4655,4655,4655,4655,0
|
|
20240808,134600,50297640,4655,4655,4655,4655,0
|
|
20240808,134500,50297640,4655,4655,4655,4655,50
|
|
20240808,134400,50064890,4655,4655,4655,4655,0
|
|
20240808,134300,50064890,4655,4655,4655,4655,130
|
|
20240808,134200,49459740,4655,4655,4655,4655,0
|
|
20240808,134100,49459740,4655,4655,4655,4655,0
|
|
20240808,134000,49459740,4655,4655,4655,4655,0
|
|
20240808,133900,49459740,4655,4655,4655,4655,0
|
|
20240808,133800,49459740,4655,4660,4660,4655,241
|
|
20240808,133700,48336795,4655,4655,4655,4655,0
|
|
20240808,133600,48336795,4655,4655,4655,4655,0
|
|
20240808,133500,48336795,4655,4655,4655,4655,0
|
|
20240808,133400,48336795,4655,4655,4655,4655,0
|
|
20240808,133300,48336795,4655,4655,4655,4655,0
|
|
20240808,133200,48336795,4655,4655,4655,4655,0
|
|
20240808,133100,48336795,4655,4655,4655,4655,0
|
|
20240808,133000,48336795,4655,4655,4655,4655,0
|
|
20240808,132900,48336795,4655,4655,4655,4655,13
|
|
20240808,132800,48276280,4670,4670,4670,4670,10
|
|
20240808,132700,48229580,4670,4670,4670,4670,1
|
|
20240808,132600,48224910,4665,4665,4665,4665,14
|
|
20240808,132500,48159600,4655,4655,4655,4655,0
|
|
20240808,132400,48159600,4655,4665,4665,4655,15
|
|
20240808,132300,48089675,4665,4665,4665,4665,0
|
|
20240808,132200,48089675,4665,4665,4665,4665,0
|
|
20240808,132100,48089675,4665,4665,4665,4665,0
|
|
20240808,132000,48089675,4665,4665,4665,4665,0
|
|
20240808,131900,48089675,4665,4665,4665,4665,0
|
|
20240808,131800,48089675,4665,4665,4665,4665,0
|
|
20240808,131700,48089675,4665,4665,4665,4665,0
|
|
20240808,131600,48089675,4665,4665,4665,4665,2
|
|
20240808,131500,48080345,4655,4655,4655,4655,1
|
|
20240808,131400,48075690,4655,4655,4655,4655,0
|
|
20240808,131300,48075690,4655,4655,4655,4655,0
|
|
20240808,131200,48075690,4655,4655,4655,4655,3
|
|
20240808,131100,48061725,4660,4660,4660,4660,0
|
|
20240808,131000,48061725,4660,4660,4660,4660,0
|
|
20240808,130900,48061725,4660,4660,4660,4660,0
|
|
20240808,130800,48061725,4660,4660,4660,4660,0
|
|
20240808,130700,48061725,4660,4665,4665,4660,6
|
|
20240808,130600,48033750,4660,4660,4660,4660,1
|
|
20240808,130500,48029090,4665,4665,4665,4665,2
|
|
20240808,130400,48019760,4665,4665,4665,4665,0
|
|
20240808,130300,48019760,4665,4665,4665,4665,0
|
|
20240808,130200,48019760,4665,4665,4665,4665,4
|
|
20240808,130100,48001100,4665,4665,4665,4665,0
|
|
20240808,130000,48001100,4665,4665,4665,4665,0
|
|
20240808,125900,48001100,4665,4665,4665,4665,0
|
|
20240808,125800,48001100,4665,4665,4665,4665,0
|
|
20240808,125700,48001100,4665,4665,4665,4665,3
|
|
20240808,125600,47987105,4670,4670,4670,4670,0
|
|
20240808,125500,47987105,4670,4670,4670,4670,0
|
|
20240808,125400,47987105,4670,4670,4670,4670,0
|
|
20240808,125300,47987105,4670,4670,4670,4670,0
|
|
20240808,125200,47987105,4670,4670,4670,4670,0
|
|
20240808,125100,47987105,4670,4670,4670,4670,1
|
|
20240808,125000,47982435,4670,4670,4670,4670,0
|
|
20240808,124900,47982435,4670,4670,4670,4670,0
|
|
20240808,124800,47982435,4670,4670,4670,4670,0
|
|
20240808,124700,47982435,4670,4670,4670,4670,0
|
|
20240808,124600,47982435,4670,4670,4670,4670,0
|
|
20240808,124500,47982435,4670,4670,4670,4670,0
|
|
20240808,124400,47982435,4670,4670,4670,4670,0
|
|
20240808,124300,47982435,4670,4670,4670,4670,0
|
|
20240808,124200,47982435,4670,4670,4670,4670,0
|
|
20240808,124100,47982435,4670,4670,4670,4670,0
|
|
20240808,124000,47982435,4670,4670,4670,4670,0
|
|
20240808,123900,47982435,4670,4670,4670,4670,0
|
|
20240808,123800,47982435,4670,4670,4670,4670,0
|
|
20240808,123700,47982435,4670,4665,4670,4665,2
|
|
20240808,123600,47973100,4650,4650,4650,4650,0
|
|
20240808,123500,47973100,4650,4650,4650,4650,0
|
|
20240808,123400,47973100,4650,4650,4650,4650,0
|
|
20240808,123300,47973100,4650,4650,4650,4650,0
|
|
20240808,123200,47973100,4650,4650,4650,4650,0
|
|
20240808,123100,47973100,4650,4650,4650,4650,0
|
|
20240808,123000,47973100,4650,4650,4650,4650,0
|
|
20240808,122900,47973100,4650,4650,4650,4650,0
|
|
20240808,122800,47973100,4650,4650,4650,4650,0
|
|
20240808,122700,47973100,4650,4650,4650,4650,0
|
|
20240808,122600,47973100,4650,4650,4650,4650,0
|
|
20240808,122500,47973100,4650,4650,4650,4650,0
|
|
20240808,122400,47973100,4650,4650,4650,4650,0
|
|
20240808,122300,47973100,4650,4650,4650,4650,52
|
|
20240808,122200,47731300,4640,4640,4640,4640,0
|
|
20240808,122100,47731300,4640,4640,4640,4640,0
|
|
20240808,122000,47731300,4640,4640,4640,4640,0
|
|
20240808,121900,47731300,4640,4640,4640,4640,0
|
|
20240808,121800,47731300,4640,4640,4640,4640,2
|
|
20240808,121700,47722020,4650,4650,4650,4650,0
|
|
20240808,121600,47722020,4650,4650,4650,4650,0
|
|
20240808,121500,47722020,4650,4650,4650,4650,0
|
|
20240808,121400,47722020,4650,4650,4650,4650,0
|
|
20240808,121300,47722020,4650,4650,4650,4650,0
|
|
20240808,121200,47722020,4650,4650,4650,4650,0
|
|
20240808,121100,47722020,4650,4650,4650,4650,18
|
|
20240808,121000,47638320,4650,4650,4650,4650,0
|
|
20240808,120900,47638320,4650,4650,4650,4650,0
|
|
20240808,120800,47638320,4650,4650,4650,4650,0
|
|
20240808,120700,47638320,4650,4650,4650,4650,0
|
|
20240808,120600,47638320,4650,4650,4650,4650,0
|
|
20240808,120500,47638320,4650,4650,4650,4650,0
|
|
20240808,120400,47638320,4650,4650,4650,4650,0
|
|
20240808,120300,47638320,4650,4650,4650,4650,39
|
|
20240808,120200,47456970,4675,4675,4675,4675,0
|
|
20240808,120100,47456970,4675,4675,4675,4675,0
|
|
20240808,120000,47456970,4675,4675,4675,4675,0
|
|
20240808,115900,47456970,4675,4675,4675,4675,0
|
|
20240808,115800,47456970,4675,4675,4675,4675,0
|
|
20240808,115700,47456970,4675,4675,4675,4675,0
|
|
20240808,115600,47456970,4675,4675,4675,4675,0
|
|
20240808,115500,47456970,4675,4650,4675,4650,2
|
|
20240808,115400,47447645,4675,4675,4675,4675,0
|
|
20240808,115300,47447645,4675,4675,4675,4675,0
|
|
20240808,115200,47447645,4675,4675,4675,4675,0
|
|
20240808,115100,47447645,4675,4675,4675,4675,0
|
|
20240808,115000,47447645,4675,4675,4675,4675,0
|
|
20240808,114900,47447645,4675,4675,4675,4675,0
|
|
20240808,114800,47447645,4675,4675,4675,4675,0
|
|
20240808,114700,47447645,4675,4675,4675,4675,1
|
|
20240808,114600,47442970,4670,4670,4670,4670,0
|
|
20240808,114500,47442970,4670,4670,4670,4670,0
|
|
20240808,114400,47442970,4670,4670,4670,4670,1
|
|
20240808,114300,47438300,4670,4670,4670,4670,1
|
|
20240808,114200,47433630,4675,4675,4675,4675,0
|
|
20240808,114100,47433630,4675,4675,4675,4675,0
|
|
20240808,114000,47433630,4675,4675,4675,4675,11
|
|
20240808,113900,47382205,4680,4645,4680,4645,4
|
|
20240808,113800,47363575,4620,4620,4625,4620,580
|
|
20240808,113700,44681810,4620,4620,4620,4620,0
|
|
20240808,113600,44681810,4620,4620,4620,4620,1
|
|
20240808,113500,44677190,4580,4580,4580,4580,0
|
|
20240808,113400,44677190,4580,4580,4580,4580,0
|
|
20240808,113300,44677190,4580,4580,4580,4580,0
|
|
20240808,113200,44677190,4580,4580,4580,4580,0
|
|
20240808,113100,44677190,4580,4580,4580,4580,0
|
|
20240808,113000,44677190,4580,4580,4580,4580,0
|
|
20240808,112900,44677190,4580,4580,4580,4580,0
|
|
20240808,112800,44677190,4580,4580,4580,4580,0
|
|
20240808,112700,44677190,4580,4580,4580,4580,0
|
|
20240808,112600,44677190,4580,4580,4580,4580,0
|
|
20240808,112500,44677190,4580,4580,4580,4580,0
|
|
20240808,112400,44677190,4580,4580,4580,4580,56
|
|
20240808,112300,44420710,4570,4570,4570,4570,0
|
|
20240808,112200,44420710,4570,4570,4570,4570,0
|
|
20240808,112100,44420710,4570,4570,4570,4570,1
|
|
20240808,112000,44416140,4570,4570,4570,4570,0
|
|
20240808,111900,44416140,4570,4570,4570,4570,0
|
|
20240808,111800,44416140,4570,4570,4570,4570,0
|
|
20240808,111700,44416140,4570,4570,4570,4570,1
|
|
20240808,111600,44411570,4620,4620,4620,4620,1
|
|
20240808,111500,44406950,4625,4625,4625,4625,0
|
|
20240808,111400,44406950,4625,4625,4625,4625,0
|
|
20240808,111300,44406950,4625,4625,4625,4625,0
|
|
20240808,111200,44406950,4625,4625,4625,4625,0
|
|
20240808,111100,44406950,4625,4625,4625,4625,0
|
|
20240808,111000,44406950,4625,4625,4625,4625,0
|
|
20240808,110900,44406950,4625,4625,4625,4625,0
|
|
20240808,110800,44406950,4625,4585,4625,4585,20
|
|
20240808,110700,44315210,4625,4625,4625,4625,0
|
|
20240808,110600,44315210,4625,4625,4625,4625,0
|
|
20240808,110500,44315210,4625,4625,4625,4625,0
|
|
20240808,110400,44315210,4625,4625,4625,4625,0
|
|
20240808,110300,44315210,4625,4625,4625,4625,0
|
|
20240808,110200,44315210,4625,4615,4625,4615,1311
|
|
20240808,110100,38259010,4620,4620,4620,4620,0
|
|
20240808,110000,38259010,4620,4620,4620,4620,0
|
|
20240808,105900,38259010,4620,4620,4620,4620,0
|
|
20240808,105800,38259010,4620,4615,4620,4615,3
|
|
20240808,105700,38245160,4500,4610,4610,4500,3000
|
|
20240808,105600,24668480,4630,4630,4630,4630,7
|
|
20240808,105500,24636070,4630,4630,4630,4630,1
|
|
20240808,105400,24631440,4630,4630,4630,4630,0
|
|
20240808,105300,24631440,4630,4630,4630,4630,0
|
|
20240808,105200,24631440,4630,4630,4630,4630,0
|
|
20240808,105100,24631440,4630,4630,4630,4630,11
|
|
20240808,105000,24580510,4640,4635,4640,4635,2
|
|
20240808,104900,24571235,4640,4640,4640,4640,1
|
|
20240808,104800,24566595,4630,4630,4630,4630,4
|
|
20240808,104700,24548075,4640,4640,4640,4640,0
|
|
20240808,104600,24548075,4640,4640,4640,4640,0
|
|
20240808,104500,24548075,4640,4640,4640,4640,1
|
|
20240808,104400,24543435,4635,4635,4635,4635,0
|
|
20240808,104300,24543435,4635,4640,4640,4635,161
|
|
20240808,104200,23797190,4635,4635,4640,4635,665
|
|
20240808,104100,20714815,4635,4635,4635,4635,0
|
|
20240808,104000,20714815,4635,4635,4635,4635,0
|
|
20240808,103900,20714815,4635,4630,4635,4630,83
|
|
20240808,103800,20330515,4610,4610,4610,4610,0
|
|
20240808,103700,20330515,4610,4610,4610,4610,11
|
|
20240808,103600,20279805,4610,4610,4610,4610,0
|
|
20240808,103500,20279805,4610,4610,4610,4610,0
|
|
20240808,103400,20279805,4610,4610,4610,4610,0
|
|
20240808,103300,20279805,4610,4610,4610,4610,0
|
|
20240808,103200,20279805,4610,4610,4610,4610,0
|
|
20240808,103100,20279805,4610,4610,4610,4610,1
|
|
20240808,103000,20275195,4610,4610,4610,4610,3
|
|
20240808,102900,20261365,4635,4635,4635,4635,0
|
|
20240808,102800,20261365,4635,4635,4635,4635,0
|
|
20240808,102700,20261365,4635,4635,4635,4635,0
|
|
20240808,102600,20261365,4635,4635,4635,4635,0
|
|
20240808,102500,20261365,4635,4635,4635,4635,0
|
|
20240808,102400,20261365,4635,4635,4635,4635,0
|
|
20240808,102300,20261365,4635,4635,4635,4635,0
|
|
20240808,102200,20261365,4635,4635,4635,4635,0
|
|
20240808,102100,20261365,4635,4635,4635,4615,4
|
|
20240808,102000,20242865,4620,4620,4620,4620,0
|
|
20240808,101900,20242865,4620,4620,4620,4620,2
|
|
20240808,101800,20233625,4625,4625,4625,4625,2
|
|
20240808,101700,20224375,4635,4635,4635,4635,0
|
|
20240808,101600,20224375,4635,4630,4635,4630,5
|
|
20240808,101500,20201205,4640,4640,4640,4640,0
|
|
20240808,101400,20201205,4640,4605,4640,4605,22
|
|
20240808,101300,20099645,4605,4605,4605,4605,1
|
|
20240808,101200,20095040,4575,4575,4575,4575,0
|
|
20240808,101100,20095040,4575,4575,4575,4575,0
|
|
20240808,101000,20095040,4575,4575,4575,4575,0
|
|
20240808,100900,20095040,4575,4575,4575,4575,14
|
|
20240808,100800,20030990,4575,4575,4575,4575,0
|
|
20240808,100700,20030990,4575,4575,4575,4575,0
|
|
20240808,100600,20030990,4575,4575,4575,4575,2
|
|
20240808,100500,20021840,4575,4575,4575,4575,10
|
|
20240808,100400,19976090,4575,4575,4575,4575,2
|
|
20240808,100300,19966940,4580,4580,4580,4580,0
|
|
20240808,100200,19966940,4580,4580,4580,4580,2
|
|
20240808,100100,19957780,4585,4585,4585,4585,1
|
|
20240808,100000,19953195,4590,4590,4590,4590,0
|
|
20240808,095900,19953195,4590,4595,4595,4590,3
|
|
20240808,095800,19939420,4610,4610,4610,4610,0
|
|
20240808,095700,19939420,4610,4610,4610,4610,0
|
|
20240808,095600,19939420,4610,4610,4610,4600,6
|
|
20240808,095500,19911775,4610,4610,4610,4610,2
|
|
20240808,095400,19902555,4540,4565,4565,4540,840
|
|
20240808,095300,16086445,4610,4610,4610,4610,1
|
|
20240808,095200,16081835,4560,4560,4560,4560,0
|
|
20240808,095100,16081835,4560,4560,4560,4560,0
|
|
20240808,095000,16081835,4560,4560,4560,4560,0
|
|
20240808,094900,16081835,4560,4560,4560,4560,0
|
|
20240808,094800,16081835,4560,4560,4560,4560,0
|
|
20240808,094700,16081835,4560,4570,4570,4560,491
|
|
20240808,094600,13842560,4575,4580,4580,4575,6
|
|
20240808,094500,13815095,4585,4590,4590,4585,106
|
|
20240808,094400,13329070,4615,4615,4615,4615,0
|
|
20240808,094300,13329070,4615,4615,4615,4615,0
|
|
20240808,094200,13329070,4615,4615,4615,4615,0
|
|
20240808,094100,13329070,4615,4615,4615,4615,1
|
|
20240808,094000,13324455,4585,4585,4585,4585,0
|
|
20240808,093900,13324455,4585,4585,4585,4585,0
|
|
20240808,093800,13324455,4585,4585,4585,4585,0
|
|
20240808,093700,13324455,4585,4595,4595,4585,356
|
|
20240808,093600,11691090,4600,4615,4615,4600,248
|
|
20240808,093500,10549000,4610,4610,4610,4610,0
|
|
20240808,093400,10549000,4610,4610,4610,4610,0
|
|
20240808,093300,10549000,4610,4610,4610,4610,0
|
|
20240808,093200,10549000,4610,4610,4610,4610,0
|
|
20240808,093100,10549000,4610,4610,4610,4610,0
|
|
20240808,093000,10549000,4610,4610,4610,4610,0
|
|
20240808,092900,10549000,4610,4615,4615,4610,486
|
|
20240808,092800,8308290,4615,4615,4615,4615,0
|
|
20240808,092700,8308290,4615,4615,4615,4615,0
|
|
20240808,092600,8308290,4615,4615,4615,4615,0
|
|
20240808,092500,8308290,4615,4615,4615,4615,0
|
|
20240808,092400,8308290,4615,4615,4615,4615,0
|
|
20240808,092300,8308290,4615,4625,4625,4615,530
|
|
20240808,092200,5861685,4625,4625,4625,4625,0
|
|
20240808,092100,5861685,4625,4625,4625,4625,187
|
|
20240808,092000,4996810,4625,4625,4625,4625,12
|
|
20240808,091900,4941310,4625,4625,4625,4625,102
|
|
20240808,091800,4469560,4630,4630,4630,4630,0
|
|
20240808,091700,4469560,4630,4630,4630,4630,0
|
|
20240808,091600,4469560,4630,4630,4630,4630,20
|
|
20240808,091500,4376960,4630,4630,4630,4630,40
|
|
20240808,091400,4191760,4675,4675,4675,4675,0
|
|
20240808,091300,4191760,4675,4630,4675,4630,56
|
|
20240808,091200,3932260,4640,4705,4705,4640,16
|
|
20240808,091100,3857840,4705,4690,4705,4655,122
|
|
20240808,091000,3289545,4705,4705,4705,4705,0
|
|
20240808,090900,3289545,4705,4705,4705,4705,0
|
|
20240808,090800,3289545,4705,4705,4705,4705,3
|
|
20240808,090700,3275430,4715,4715,4715,4715,0
|
|
20240808,090600,3275430,4715,4715,4715,4715,0
|
|
20240808,090500,3275430,4715,4665,4715,4665,4
|
|
20240808,090400,3256720,4715,4715,4715,4670,312
|
|
20240808,090300,1798585,4675,4675,4675,4675,10
|
|
20240808,090200,1751835,4805,4805,4805,4805,5
|
|
20240808,090100,1727810,4815,4815,4815,4815,0
|
|
20240808,090000,1727810,4815,4660,4815,4660,370
|