740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,211700,165975045,4850,4850,4850,4850,562
|
|
20240812,211600,165975045,4850,4850,4850,4850,0
|
|
20240812,211500,165975045,4850,4850,4850,4850,0
|
|
20240812,211400,165975045,4850,4850,4850,4850,0
|
|
20240812,211300,165975045,4850,4850,4850,4850,0
|
|
20240812,211200,165975045,4850,4850,4850,4850,0
|
|
20240812,211100,165975045,4850,4850,4850,4850,0
|
|
20240812,211000,165975045,4850,4850,4850,4850,0
|
|
20240812,210900,165975045,4850,4850,4850,4850,0
|
|
20240812,210800,165975045,4850,4850,4850,4850,0
|
|
20240812,210700,165975045,4850,4850,4850,4850,0
|
|
20240812,210600,165975045,4850,4850,4850,4850,0
|
|
20240812,210500,165975045,4850,4850,4850,4850,0
|
|
20240812,210400,165975045,4850,4850,4850,4850,0
|
|
20240812,210300,165975045,4850,4850,4850,4850,0
|
|
20240812,210200,165975045,4850,4850,4850,4850,0
|
|
20240812,210100,165975045,4850,4850,4850,4850,0
|
|
20240812,210000,165975045,4850,4850,4850,4850,0
|
|
20240812,205900,165975045,4850,4850,4850,4850,0
|
|
20240812,205800,165975045,4850,4850,4850,4850,0
|
|
20240812,205700,165975045,4850,4850,4850,4850,0
|
|
20240812,205600,165975045,4850,4850,4850,4850,0
|
|
20240812,205500,165975045,4850,4850,4850,4850,0
|
|
20240812,205400,165975045,4850,4850,4850,4850,0
|
|
20240812,205300,165975045,4850,4850,4850,4850,0
|
|
20240812,205200,165975045,4850,4850,4850,4850,0
|
|
20240812,205100,165975045,4850,4850,4850,4850,0
|
|
20240812,205000,165975045,4850,4850,4850,4850,0
|
|
20240812,204900,165975045,4850,4850,4850,4850,0
|
|
20240812,204800,165975045,4850,4850,4850,4850,0
|
|
20240812,204700,165975045,4850,4850,4850,4850,562
|
|
20240812,204600,165975045,4850,4850,4850,4850,0
|
|
20240812,204500,165975045,4850,4850,4850,4850,0
|
|
20240812,204400,165975045,4850,4850,4850,4850,0
|
|
20240812,204300,165975045,4850,4850,4850,4850,0
|
|
20240812,204200,165975045,4850,4850,4850,4850,0
|
|
20240812,204100,165975045,4850,4850,4850,4850,0
|
|
20240812,204000,165975045,4850,4850,4850,4850,0
|
|
20240812,203900,165975045,4850,4850,4850,4850,0
|
|
20240812,203800,165975045,4850,4850,4850,4850,0
|
|
20240812,203700,165975045,4850,4850,4850,4850,0
|
|
20240812,203600,165975045,4850,4850,4850,4850,0
|
|
20240812,203500,165975045,4850,4850,4850,4850,0
|
|
20240812,203400,165975045,4850,4850,4850,4850,0
|
|
20240812,203300,165975045,4850,4850,4850,4850,0
|
|
20240812,203200,165975045,4850,4850,4850,4850,0
|
|
20240812,203100,165975045,4850,4850,4850,4850,0
|
|
20240812,203000,165975045,4850,4850,4850,4850,0
|
|
20240812,202900,165975045,4850,4850,4850,4850,0
|
|
20240812,202800,165975045,4850,4850,4850,4850,0
|
|
20240812,202700,165975045,4850,4850,4850,4850,0
|
|
20240812,202600,165975045,4850,4850,4850,4850,0
|
|
20240812,202500,165975045,4850,4850,4850,4850,0
|
|
20240812,202400,165975045,4850,4850,4850,4850,0
|
|
20240812,202300,165975045,4850,4850,4850,4850,0
|
|
20240812,202200,165975045,4850,4850,4850,4850,0
|
|
20240812,202100,165975045,4850,4850,4850,4850,0
|
|
20240812,202000,165975045,4850,4850,4850,4850,0
|
|
20240812,201900,165975045,4850,4850,4850,4850,0
|
|
20240812,201800,165975045,4850,4850,4850,4850,0
|
|
20240812,201700,165975045,4850,4850,4850,4850,562
|
|
20240812,201600,165975045,4850,4850,4850,4850,0
|
|
20240812,201500,165975045,4850,4850,4850,4850,0
|
|
20240812,201400,165975045,4850,4850,4850,4850,0
|
|
20240812,201300,165975045,4850,4850,4850,4850,0
|
|
20240812,201200,165975045,4850,4850,4850,4850,0
|
|
20240812,201100,165975045,4850,4850,4850,4850,0
|
|
20240812,201000,165975045,4850,4850,4850,4850,0
|
|
20240812,200900,165975045,4850,4850,4850,4850,0
|
|
20240812,200800,165975045,4850,4850,4850,4850,0
|
|
20240812,200700,165975045,4850,4850,4850,4850,0
|
|
20240812,200600,165975045,4850,4850,4850,4850,0
|
|
20240812,200500,165975045,4850,4850,4850,4850,0
|
|
20240812,200400,165975045,4850,4850,4850,4850,0
|
|
20240812,200300,165975045,4850,4850,4850,4850,0
|
|
20240812,200200,165975045,4850,4850,4850,4850,0
|
|
20240812,200100,165975045,4850,4850,4850,4850,0
|
|
20240812,200000,165975045,4850,4850,4850,4850,0
|
|
20240812,195900,165975045,4850,4850,4850,4850,0
|
|
20240812,195800,165975045,4850,4850,4850,4850,0
|
|
20240812,195700,165975045,4850,4850,4850,4850,0
|
|
20240812,195600,165975045,4850,4850,4850,4850,0
|
|
20240812,195500,165975045,4850,4850,4850,4850,0
|
|
20240812,195400,165975045,4850,4850,4850,4850,0
|
|
20240812,195300,165975045,4850,4850,4850,4850,0
|
|
20240812,195200,165975045,4850,4850,4850,4850,0
|
|
20240812,195100,165975045,4850,4850,4850,4850,0
|
|
20240812,195000,165975045,4850,4850,4850,4850,0
|
|
20240812,194900,165975045,4850,4850,4850,4850,0
|
|
20240812,194800,165975045,4850,4850,4850,4850,0
|
|
20240812,194700,165975045,4850,4850,4850,4850,562
|
|
20240812,194600,165975045,4850,4850,4850,4850,0
|
|
20240812,194500,165975045,4850,4850,4850,4850,0
|
|
20240812,194400,165975045,4850,4850,4850,4850,0
|
|
20240812,194300,165975045,4850,4850,4850,4850,0
|
|
20240812,194200,165975045,4850,4850,4850,4850,0
|
|
20240812,194100,165975045,4850,4850,4850,4850,0
|
|
20240812,194000,165975045,4850,4850,4850,4850,0
|
|
20240812,193900,165975045,4850,4850,4850,4850,0
|
|
20240812,193800,165975045,4850,4850,4850,4850,0
|
|
20240812,193700,165975045,4850,4850,4850,4850,0
|
|
20240812,193600,165975045,4850,4850,4850,4850,0
|
|
20240812,193500,165975045,4850,4850,4850,4850,0
|
|
20240812,193400,165975045,4850,4850,4850,4850,0
|
|
20240812,193300,165975045,4850,4850,4850,4850,0
|
|
20240812,193200,165975045,4850,4850,4850,4850,0
|
|
20240812,193100,165975045,4850,4850,4850,4850,0
|
|
20240812,193000,165975045,4850,4850,4850,4850,0
|
|
20240812,192900,165975045,4850,4850,4850,4850,0
|
|
20240812,192800,165975045,4850,4850,4850,4850,0
|
|
20240812,192700,165975045,4850,4850,4850,4850,0
|
|
20240812,192600,165975045,4850,4850,4850,4850,0
|
|
20240812,192500,165975045,4850,4850,4850,4850,0
|
|
20240812,192400,165975045,4850,4850,4850,4850,0
|
|
20240812,192300,165975045,4850,4850,4850,4850,0
|
|
20240812,192200,165975045,4850,4850,4850,4850,0
|
|
20240812,192100,165975045,4850,4850,4850,4850,0
|
|
20240812,192000,165975045,4850,4850,4850,4850,0
|
|
20240812,191900,165975045,4850,4850,4850,4850,0
|
|
20240812,191800,165975045,4850,4850,4850,4850,0
|
|
20240812,191700,165975045,4850,4850,4850,4850,562
|
|
20240812,191600,165975045,4850,4850,4850,4850,0
|
|
20240812,191500,165975045,4850,4850,4850,4850,0
|
|
20240812,191400,165975045,4850,4850,4850,4850,0
|
|
20240812,191300,165975045,4850,4850,4850,4850,0
|
|
20240812,191200,165975045,4850,4850,4850,4850,0
|
|
20240812,191100,165975045,4850,4850,4850,4850,0
|
|
20240812,191000,165975045,4850,4850,4850,4850,0
|
|
20240812,190900,165975045,4850,4850,4850,4850,0
|
|
20240812,190800,165975045,4850,4850,4850,4850,0
|
|
20240812,190700,165975045,4850,4850,4850,4850,0
|
|
20240812,190600,165975045,4850,4850,4850,4850,0
|
|
20240812,190500,165975045,4850,4850,4850,4850,0
|
|
20240812,190400,165975045,4850,4850,4850,4850,0
|
|
20240812,190300,165975045,4850,4850,4850,4850,0
|
|
20240812,190200,165975045,4850,4850,4850,4850,0
|
|
20240812,190100,165975045,4850,4850,4850,4850,0
|
|
20240812,190000,165975045,4850,4850,4850,4850,0
|
|
20240812,185900,165975045,4850,4850,4850,4850,0
|
|
20240812,185800,165975045,4850,4850,4850,4850,0
|
|
20240812,185700,165975045,4850,4850,4850,4850,0
|
|
20240812,185600,165975045,4850,4850,4850,4850,0
|
|
20240812,185500,165975045,4850,4850,4850,4850,0
|
|
20240812,185400,165975045,4850,4850,4850,4850,0
|
|
20240812,185300,165975045,4850,4850,4850,4850,0
|
|
20240812,185200,165975045,4850,4850,4850,4850,0
|
|
20240812,185100,165975045,4850,4850,4850,4850,0
|
|
20240812,185000,165975045,4850,4850,4850,4850,0
|
|
20240812,184900,165975045,4850,4850,4850,4850,0
|
|
20240812,184800,165975045,4850,4850,4850,4850,0
|
|
20240812,184700,165975045,4850,4850,4850,4850,562
|
|
20240812,184600,165975045,4850,4850,4850,4850,0
|
|
20240812,184500,165975045,4850,4850,4850,4850,0
|
|
20240812,184400,165975045,4850,4850,4850,4850,0
|
|
20240812,184300,165975045,4850,4850,4850,4850,0
|
|
20240812,184200,165975045,4850,4850,4850,4850,0
|
|
20240812,184100,165975045,4850,4850,4850,4850,0
|
|
20240812,184000,165975045,4850,4850,4850,4850,0
|
|
20240812,183900,165975045,4850,4850,4850,4850,0
|
|
20240812,183800,165975045,4850,4850,4850,4850,0
|
|
20240812,183700,165975045,4850,4850,4850,4850,0
|
|
20240812,183600,165975045,4850,4850,4850,4850,0
|
|
20240812,183500,165975045,4850,4850,4850,4850,0
|
|
20240812,183400,165975045,4850,4850,4850,4850,0
|
|
20240812,183300,165975045,4850,4850,4850,4850,0
|
|
20240812,183200,165975045,4850,4850,4850,4850,0
|
|
20240812,183100,165975045,4850,4850,4850,4850,0
|
|
20240812,183000,165975045,4850,4850,4850,4850,0
|
|
20240812,182900,165975045,4850,4850,4850,4850,0
|
|
20240812,182800,165975045,4850,4850,4850,4850,0
|
|
20240812,182700,165975045,4850,4850,4850,4850,0
|
|
20240812,182600,165975045,4850,4850,4850,4850,0
|
|
20240812,182500,165975045,4850,4850,4850,4850,0
|
|
20240812,182400,165975045,4850,4850,4850,4850,0
|
|
20240812,182300,165975045,4850,4850,4850,4850,0
|
|
20240812,182200,165975045,4850,4850,4850,4850,0
|
|
20240812,182100,165975045,4850,4850,4850,4850,0
|
|
20240812,182000,165975045,4850,4850,4850,4850,0
|
|
20240812,181900,165975045,4850,4850,4850,4850,0
|
|
20240812,181800,165975045,4850,4850,4850,4850,0
|
|
20240812,181700,165975045,4850,4850,4850,4850,562
|
|
20240812,181600,165975045,4850,4850,4850,4850,0
|
|
20240812,181500,165975045,4850,4850,4850,4850,0
|
|
20240812,181400,165975045,4850,4850,4850,4850,0
|
|
20240812,181300,165975045,4850,4850,4850,4850,0
|
|
20240812,181200,165975045,4850,4850,4850,4850,0
|
|
20240812,181100,165975045,4850,4850,4850,4850,0
|
|
20240812,181000,165975045,4850,4850,4850,4850,0
|
|
20240812,180900,165975045,4850,4850,4850,4850,0
|
|
20240812,180800,165975045,4850,4850,4850,4850,0
|
|
20240812,180700,165975045,4850,4850,4850,4850,0
|
|
20240812,180600,165975045,4850,4850,4850,4850,0
|
|
20240812,180500,165975045,4850,4850,4850,4850,0
|
|
20240812,180400,165975045,4850,4850,4850,4850,0
|
|
20240812,180300,165975045,4850,4850,4850,4850,0
|
|
20240812,180200,165975045,4850,4850,4850,4850,0
|
|
20240812,180100,165975045,4850,4850,4850,4850,0
|
|
20240812,180000,165975045,4850,4850,4850,4850,0
|
|
20240812,175900,165975045,4850,4850,4850,4850,0
|
|
20240812,175800,165975045,4850,4850,4850,4850,0
|
|
20240812,175700,165975045,4850,4850,4850,4850,0
|
|
20240812,175600,165975045,4850,4850,4850,4850,0
|
|
20240812,175500,165975045,4850,4850,4850,4850,0
|
|
20240812,175400,165975045,4850,4850,4850,4850,0
|
|
20240812,175300,165975045,4850,4850,4850,4850,0
|
|
20240812,175200,165975045,4850,4850,4850,4850,0
|
|
20240812,175100,165975045,4850,4850,4850,4850,0
|
|
20240812,175000,165975045,4850,4850,4850,4850,0
|
|
20240812,174900,165975045,4850,4850,4850,4850,0
|
|
20240812,174800,165975045,4850,4850,4850,4850,0
|
|
20240812,174700,165975045,4850,4850,4850,4850,562
|
|
20240812,174600,165975045,4850,4850,4850,4850,0
|
|
20240812,174500,165975045,4850,4850,4850,4850,0
|
|
20240812,174400,165975045,4850,4850,4850,4850,0
|
|
20240812,174300,165975045,4850,4850,4850,4850,0
|
|
20240812,174200,165975045,4850,4850,4850,4850,0
|
|
20240812,174100,165975045,4850,4850,4850,4850,0
|
|
20240812,174000,165975045,4850,4850,4850,4850,0
|
|
20240812,173900,165975045,4850,4850,4850,4850,0
|
|
20240812,173800,165975045,4850,4850,4850,4850,0
|
|
20240812,173700,165975045,4850,4850,4850,4850,0
|
|
20240812,173600,165975045,4850,4850,4850,4850,0
|
|
20240812,173500,165975045,4850,4850,4850,4850,0
|
|
20240812,173400,165975045,4850,4850,4850,4850,0
|
|
20240812,173300,165975045,4850,4850,4850,4850,0
|
|
20240812,173200,165975045,4850,4850,4850,4850,0
|
|
20240812,173100,165975045,4850,4850,4850,4850,0
|
|
20240812,173000,165975045,4850,4850,4850,4850,0
|
|
20240812,172900,165975045,4850,4850,4850,4850,0
|
|
20240812,172800,165975045,4850,4850,4850,4850,0
|
|
20240812,172700,165975045,4850,4850,4850,4850,0
|
|
20240812,172600,165975045,4850,4850,4850,4850,0
|
|
20240812,172500,165975045,4850,4850,4850,4850,0
|
|
20240812,172400,165975045,4850,4850,4850,4850,0
|
|
20240812,172300,165975045,4850,4850,4850,4850,0
|
|
20240812,172200,165975045,4850,4850,4850,4850,0
|
|
20240812,172100,165975045,4850,4850,4850,4850,0
|
|
20240812,172000,165975045,4850,4850,4850,4850,0
|
|
20240812,171900,165975045,4850,4850,4850,4850,0
|
|
20240812,171800,165975045,4850,4850,4850,4850,0
|
|
20240812,171700,165975045,4850,4850,4850,4850,562
|
|
20240812,171600,165975045,4850,4850,4850,4850,0
|
|
20240812,171500,165975045,4850,4850,4850,4850,0
|
|
20240812,171400,165975045,4850,4850,4850,4850,0
|
|
20240812,171300,165975045,4850,4850,4850,4850,0
|
|
20240812,171200,165975045,4850,4850,4850,4850,0
|
|
20240812,171100,165975045,4850,4850,4850,4850,0
|
|
20240812,171000,165975045,4850,4850,4850,4850,0
|
|
20240812,170900,165975045,4850,4850,4850,4850,0
|
|
20240812,170800,165975045,4850,4850,4850,4850,0
|
|
20240812,170700,165975045,4850,4850,4850,4850,0
|
|
20240812,170600,165975045,4850,4850,4850,4850,0
|
|
20240812,170500,165975045,4850,4850,4850,4850,0
|
|
20240812,170400,165975045,4850,4850,4850,4850,0
|
|
20240812,170300,165975045,4850,4850,4850,4850,0
|
|
20240812,170200,165975045,4850,4850,4850,4850,0
|
|
20240812,170100,165975045,4850,4850,4850,4850,0
|
|
20240812,170000,165975045,4850,4850,4850,4850,0
|
|
20240812,165900,165975045,4850,4850,4850,4850,0
|
|
20240812,165800,165975045,4850,4850,4850,4850,0
|
|
20240812,165700,165975045,4850,4850,4850,4850,0
|
|
20240812,165600,165975045,4850,4850,4850,4850,0
|
|
20240812,165500,165975045,4850,4850,4850,4850,0
|
|
20240812,165400,165975045,4850,4850,4850,4850,0
|
|
20240812,165300,165975045,4850,4850,4850,4850,0
|
|
20240812,165200,165975045,4850,4850,4850,4850,0
|
|
20240812,165100,165975045,4850,4850,4850,4850,0
|
|
20240812,165000,165975045,4850,4850,4850,4850,0
|
|
20240812,164900,165975045,4850,4850,4850,4850,0
|
|
20240812,164800,165975045,4850,4850,4850,4850,0
|
|
20240812,164700,165975045,4850,4850,4850,4850,562
|
|
20240812,164600,165975045,4850,4850,4850,4850,0
|
|
20240812,164500,165975045,4850,4850,4850,4850,0
|
|
20240812,164400,165975045,4850,4850,4850,4850,0
|
|
20240812,164300,165975045,4850,4850,4850,4850,0
|
|
20240812,164200,165975045,4850,4850,4850,4850,0
|
|
20240812,164100,165975045,4850,4850,4850,4850,0
|
|
20240812,164000,165975045,4850,4850,4850,4850,0
|
|
20240812,163900,165975045,4850,4850,4850,4850,0
|
|
20240812,163800,165975045,4850,4850,4850,4850,0
|
|
20240812,163700,165975045,4850,4850,4850,4850,0
|
|
20240812,163600,165975045,4850,4850,4850,4850,0
|
|
20240812,163500,165975045,4850,4850,4850,4850,0
|
|
20240812,163400,165975045,4850,4850,4850,4850,0
|
|
20240812,163300,165975045,4850,4850,4850,4850,0
|
|
20240812,163200,165975045,4850,4850,4850,4850,0
|
|
20240812,163100,165975045,4850,4850,4850,4850,0
|
|
20240812,163000,165975045,4850,4850,4850,4850,0
|
|
20240812,162900,165975045,4850,4850,4850,4850,0
|
|
20240812,162800,165975045,4850,4850,4850,4850,0
|
|
20240812,162700,165975045,4850,4850,4850,4850,0
|
|
20240812,162600,165975045,4850,4850,4850,4850,0
|
|
20240812,162500,165975045,4850,4850,4850,4850,0
|
|
20240812,162400,165975045,4850,4850,4850,4850,0
|
|
20240812,162300,165975045,4850,4850,4850,4850,0
|
|
20240812,162200,165975045,4850,4850,4850,4850,0
|
|
20240812,162100,165975045,4850,4850,4850,4850,0
|
|
20240812,162000,165975045,4850,4850,4850,4850,0
|
|
20240812,161900,165975045,4850,4850,4850,4850,0
|
|
20240812,161800,165975045,4850,4850,4850,4850,0
|
|
20240812,161700,165975045,4850,4850,4850,4850,562
|
|
20240812,161600,165975045,4850,4850,4850,4850,0
|
|
20240812,161500,165975045,4850,4850,4850,4850,0
|
|
20240812,161400,165975045,4850,4850,4850,4850,0
|
|
20240812,161300,165975045,4850,4850,4850,4850,0
|
|
20240812,161200,165975045,4850,4850,4850,4850,0
|
|
20240812,161100,165975045,4850,4850,4850,4850,0
|
|
20240812,161000,165975045,4850,4850,4850,4850,0
|
|
20240812,160900,165975045,4850,4850,4850,4850,0
|
|
20240812,160800,165975045,4850,4850,4850,4850,0
|
|
20240812,160700,165975045,4850,4850,4850,4850,0
|
|
20240812,160600,165975045,4850,4850,4850,4850,0
|
|
20240812,160500,165975045,4850,4850,4850,4850,0
|
|
20240812,160400,165975045,4850,4850,4850,4850,0
|
|
20240812,160300,165975045,4850,4850,4850,4850,0
|
|
20240812,160200,165975045,4850,4850,4850,4850,0
|
|
20240812,160100,165975045,4850,4850,4850,4850,0
|
|
20240812,160000,165975045,4850,4850,4850,4850,0
|
|
20240812,155900,165975045,4850,4850,4850,4850,0
|
|
20240812,155800,165975045,4850,4850,4850,4850,0
|
|
20240812,155700,165975045,4850,4850,4850,4850,0
|
|
20240812,155600,165975045,4850,4850,4850,4850,0
|
|
20240812,155500,165975045,4850,4850,4850,4850,0
|
|
20240812,155400,165975045,4850,4850,4850,4850,0
|
|
20240812,155300,165975045,4850,4850,4850,4850,0
|
|
20240812,155200,165975045,4850,4850,4850,4850,0
|
|
20240812,155100,165975045,4850,4850,4850,4850,0
|
|
20240812,155000,165975045,4850,4850,4850,4850,0
|
|
20240812,154900,165975045,4850,4850,4850,4850,0
|
|
20240812,154800,165975045,4850,4850,4850,4850,0
|
|
20240812,154700,165975045,4850,4850,4850,4850,562
|
|
20240812,154600,165975045,4850,4850,4850,4850,0
|
|
20240812,154500,165975045,4850,4850,4850,4850,0
|
|
20240812,154400,165975045,4850,4850,4850,4850,0
|
|
20240812,154300,165975045,4850,4850,4850,4850,0
|
|
20240812,154200,165975045,4850,4850,4850,4850,0
|
|
20240812,154100,165975045,4850,4850,4850,4850,0
|
|
20240812,154000,165975045,4850,4850,4850,4850,0
|
|
20240812,153900,165975045,4850,4850,4850,4850,0
|
|
20240812,153800,165975045,4850,4850,4850,4850,0
|
|
20240812,153700,165975045,4850,4850,4850,4850,0
|
|
20240812,153600,165975045,4850,4850,4850,4850,0
|
|
20240812,153500,165975045,4850,4850,4850,4850,0
|
|
20240812,153400,165975045,4850,4850,4850,4850,0
|
|
20240812,153300,165975045,4850,4850,4850,4850,0
|
|
20240812,153200,165975045,4850,4850,4850,4850,0
|
|
20240812,153100,165975045,4850,4850,4850,4850,0
|
|
20240812,153000,165975045,4850,4850,4850,4850,562
|
|
20240812,152900,163249345,4845,4845,4845,4845,0
|
|
20240812,152800,163249345,4845,4845,4845,4845,0
|
|
20240812,152700,163249345,4845,4845,4845,4845,0
|
|
20240812,152600,163249345,4845,4845,4845,4845,0
|
|
20240812,152500,163249345,4845,4845,4845,4845,0
|
|
20240812,152400,163249345,4845,4845,4845,4845,0
|
|
20240812,152300,163249345,4845,4845,4845,4845,0
|
|
20240812,152200,163249345,4845,4845,4845,4845,0
|
|
20240812,152100,163249345,4845,4845,4845,4845,0
|
|
20240812,152000,163249345,4845,4845,4845,4845,0
|
|
20240812,151900,163249345,4845,4845,4845,4845,0
|
|
20240812,151800,163249345,4845,4825,4845,4820,166
|
|
20240812,151700,162448535,4850,4850,4850,4850,0
|
|
20240812,151600,162448535,4850,4850,4850,4850,2
|
|
20240812,151500,162438835,4850,4825,4850,4825,122
|
|
20240812,151400,161847160,4850,4850,4850,4850,130
|
|
20240812,151300,161216660,4850,4850,4850,4850,10
|
|
20240812,151200,161168160,4850,4850,4850,4850,0
|
|
20240812,151100,161168160,4850,4825,4850,4825,302
|
|
20240812,151000,159710960,4850,4850,4850,4850,1
|
|
20240812,150900,159706110,4845,4845,4845,4845,0
|
|
20240812,150800,159706110,4845,4845,4850,4845,418
|
|
20240812,150700,157680895,4850,4850,4850,4850,0
|
|
20240812,150600,157680895,4850,4850,4850,4850,0
|
|
20240812,150500,157680895,4850,4845,4850,4845,41
|
|
20240812,150400,157482240,4845,4845,4845,4845,0
|
|
20240812,150300,157482240,4845,4845,4845,4845,1
|
|
20240812,150200,157477395,4850,4850,4850,4850,0
|
|
20240812,150100,157477395,4850,4850,4850,4850,1
|
|
20240812,150000,157472545,4845,4850,4850,4845,17
|
|
20240812,145900,157390120,4850,4850,4850,4850,0
|
|
20240812,145800,157390120,4850,4850,4850,4850,0
|
|
20240812,145700,157390120,4850,4850,4850,4850,1
|
|
20240812,145600,157385270,4850,4850,4850,4850,0
|
|
20240812,145500,157385270,4850,4850,4850,4850,0
|
|
20240812,145400,157385270,4850,4850,4850,4850,1
|
|
20240812,145300,157380420,4850,4850,4850,4850,3
|
|
20240812,145200,157365870,4850,4850,4850,4850,0
|
|
20240812,145100,157365870,4850,4850,4850,4850,1
|
|
20240812,145000,157361020,4815,4845,4845,4815,700
|
|
20240812,144900,153979135,4850,4850,4850,4850,0
|
|
20240812,144800,153979135,4850,4850,4850,4850,0
|
|
20240812,144700,153979135,4850,4850,4850,4850,2
|
|
20240812,144600,153969435,4850,4850,4850,4850,451
|
|
20240812,144500,151782085,4855,4855,4855,4855,3
|
|
20240812,144400,151767520,4855,4855,4855,4855,0
|
|
20240812,144300,151767520,4855,4855,4855,4855,2
|
|
20240812,144200,151757810,4855,4855,4855,4855,0
|
|
20240812,144100,151757810,4855,4855,4855,4855,0
|
|
20240812,144000,151757810,4855,4855,4855,4855,3
|
|
20240812,143900,151743245,4855,4855,4855,4855,0
|
|
20240812,143800,151743245,4855,4855,4855,4855,2
|
|
20240812,143700,151733535,4855,4855,4855,4855,5
|
|
20240812,143600,151709260,4855,4850,4855,4850,204
|
|
20240812,143500,150719840,4855,4855,4855,4855,0
|
|
20240812,143400,150719840,4855,4855,4855,4855,2
|
|
20240812,143300,150710130,4855,4855,4855,4855,0
|
|
20240812,143200,150710130,4855,4850,4855,4850,307
|
|
20240812,143100,149221055,4850,4850,4850,4850,0
|
|
20240812,143000,149221055,4850,4840,4850,4840,1001
|
|
20240812,142900,144369025,4840,4840,4840,4840,0
|
|
20240812,142800,144369025,4840,4840,4840,4840,3
|
|
20240812,142700,144354505,4840,4840,4840,4840,15
|
|
20240812,142600,144281905,4840,4840,4840,4840,2
|
|
20240812,142500,144272225,4840,4840,4840,4840,0
|
|
20240812,142400,144272225,4840,4840,4840,4840,0
|
|
20240812,142300,144272225,4840,4840,4840,4840,3
|
|
20240812,142200,144257705,4840,4840,4840,4840,0
|
|
20240812,142100,144257705,4840,4840,4840,4840,4
|
|
20240812,142000,144238345,4840,4840,4840,4840,0
|
|
20240812,141900,144238345,4840,4840,4840,4840,4
|
|
20240812,141800,144218985,4840,4840,4840,4840,3
|
|
20240812,141700,144204465,4840,4835,4840,4835,5
|
|
20240812,141600,144180275,4840,4840,4840,4840,0
|
|
20240812,141500,144180275,4840,4840,4840,4840,0
|
|
20240812,141400,144180275,4840,4835,4840,4830,154
|
|
20240812,141300,143435785,4840,4835,4840,4835,2
|
|
20240812,141200,143426110,4840,4840,4840,4840,0
|
|
20240812,141100,143426110,4840,4845,4845,4840,718
|
|
20240812,141000,139950980,4850,4850,4850,4850,0
|
|
20240812,140900,139950980,4850,4845,4850,4845,4
|
|
20240812,140800,139931595,4840,4840,4840,4840,0
|
|
20240812,140700,139931595,4840,4885,4885,4840,1332
|
|
20240812,140600,133471595,4890,4890,4890,4890,3
|
|
20240812,140500,133456925,4890,4890,4890,4890,2
|
|
20240812,140400,133447145,4890,4890,4890,4890,1
|
|
20240812,140300,133442255,4890,4890,4890,4890,0
|
|
20240812,140200,133442255,4890,4890,4890,4890,0
|
|
20240812,140100,133442255,4890,4890,4890,4890,100
|
|
20240812,140000,132953255,4890,4890,4890,4890,0
|
|
20240812,135900,132953255,4890,4890,4890,4890,0
|
|
20240812,135800,132953255,4890,4885,4890,4885,18
|
|
20240812,135700,132865320,4890,4890,4890,4890,0
|
|
20240812,135600,132865320,4890,4890,4890,4890,0
|
|
20240812,135500,132865320,4890,4875,4890,4875,2
|
|
20240812,135400,132855555,4890,4890,4890,4890,0
|
|
20240812,135300,132855555,4890,4890,4890,4890,0
|
|
20240812,135200,132855555,4890,4890,4890,4890,0
|
|
20240812,135100,132855555,4890,4890,4890,4890,2
|
|
20240812,135000,132845775,4890,4890,4890,4890,0
|
|
20240812,134900,132845775,4890,4890,4890,4890,1
|
|
20240812,134800,132840885,4860,4855,4860,4855,1221
|
|
20240812,134700,126909460,4855,4855,4855,4855,2
|
|
20240812,134600,126899750,4855,4855,4855,4855,0
|
|
20240812,134500,126899750,4855,4855,4855,4855,3
|
|
20240812,134400,126885185,4855,4855,4855,4855,0
|
|
20240812,134300,126885185,4855,4855,4855,4855,2
|
|
20240812,134200,126875475,4855,4855,4855,4855,0
|
|
20240812,134100,126875475,4855,4855,4855,4855,2
|
|
20240812,134000,126865765,4855,4855,4855,4855,0
|
|
20240812,133900,126865765,4855,4855,4855,4855,2
|
|
20240812,133800,126856055,4855,4855,4855,4855,0
|
|
20240812,133700,126856055,4855,4855,4855,4855,4
|
|
20240812,133600,126836635,4855,4855,4855,4855,0
|
|
20240812,133500,126836635,4855,4855,4855,4855,1
|
|
20240812,133400,126831780,4855,4855,4855,4855,0
|
|
20240812,133300,126831780,4855,4855,4855,4855,0
|
|
20240812,133200,126831780,4855,4855,4855,4855,3
|
|
20240812,133100,126817215,4855,4855,4855,4855,0
|
|
20240812,133000,126817215,4855,4855,4855,4855,2
|
|
20240812,132900,126807505,4855,4855,4855,4855,0
|
|
20240812,132800,126807505,4855,4855,4855,4855,3
|
|
20240812,132700,126792940,4855,4855,4855,4855,0
|
|
20240812,132600,126792940,4855,4855,4855,4855,1
|
|
20240812,132500,126788085,4855,4855,4855,4855,0
|
|
20240812,132400,126788085,4855,4855,4855,4855,1
|
|
20240812,132300,126783230,4850,4850,4850,4850,0
|
|
20240812,132200,126783230,4850,4850,4850,4850,35
|
|
20240812,132100,126613480,4850,4850,4850,4850,0
|
|
20240812,132000,126613480,4850,4850,4850,4850,100
|
|
20240812,131900,126128480,4850,4850,4850,4850,0
|
|
20240812,131800,126128480,4850,4850,4850,4845,4
|
|
20240812,131700,126109090,4840,4840,4840,4840,7
|
|
20240812,131600,126075210,4845,4850,4850,4845,3
|
|
20240812,131500,126060670,4850,4850,4850,4850,2
|
|
20240812,131400,126050970,4850,4850,4850,4850,0
|
|
20240812,131300,126050970,4850,4845,4850,4840,622
|
|
20240812,131200,123040455,4850,4850,4850,4850,0
|
|
20240812,131100,123040455,4850,4850,4850,4850,4
|
|
20240812,131000,123021055,4850,4855,4855,4850,12
|
|
20240812,130900,122962845,4855,4855,4855,4855,1
|
|
20240812,130800,122957990,4855,4855,4855,4855,0
|
|
20240812,130700,122957990,4855,4855,4855,4855,2
|
|
20240812,130600,122948280,4855,4855,4855,4855,0
|
|
20240812,130500,122948280,4855,4855,4855,4855,3
|
|
20240812,130400,122933715,4855,4855,4855,4855,0
|
|
20240812,130300,122933715,4855,4855,4855,4855,3
|
|
20240812,130200,122919150,4855,4855,4855,4855,0
|
|
20240812,130100,122919150,4855,4855,4855,4855,2
|
|
20240812,130000,122909440,4855,4855,4855,4855,0
|
|
20240812,125900,122909440,4855,4855,4855,4855,3
|
|
20240812,125800,122894875,4855,4855,4855,4855,0
|
|
20240812,125700,122894875,4855,4855,4855,4855,0
|
|
20240812,125600,122894875,4855,4855,4855,4855,2
|
|
20240812,125500,122885165,4850,4850,4850,4850,1
|
|
20240812,125400,122880315,4855,4855,4855,4855,23
|
|
20240812,125300,122768650,4855,4855,4855,4855,1
|
|
20240812,125200,122763795,4855,4855,4855,4855,2
|
|
20240812,125100,122754085,4860,4860,4860,4860,0
|
|
20240812,125000,122754085,4860,4860,4860,4860,6
|
|
20240812,124900,122724925,4875,4875,4875,4875,1
|
|
20240812,124800,122720050,4855,4855,4855,4855,0
|
|
20240812,124700,122720050,4855,4855,4855,4855,0
|
|
20240812,124600,122720050,4855,4855,4855,4855,0
|
|
20240812,124500,122720050,4855,4850,4855,4850,600
|
|
20240812,124400,119808550,4875,4875,4875,4875,0
|
|
20240812,124300,119808550,4875,4855,4875,4855,1039
|
|
20240812,124200,114763615,4845,4855,4865,4845,1024
|
|
20240812,124100,109782745,4855,4855,4855,4855,0
|
|
20240812,124000,109782745,4855,4850,4855,4850,1029
|
|
20240812,123900,104787230,4855,4855,4855,4855,0
|
|
20240812,123800,104787230,4855,4855,4855,4855,0
|
|
20240812,123700,104787230,4855,4855,4855,4855,1
|
|
20240812,123600,104782375,4845,4845,4845,4845,11
|
|
20240812,123500,104729080,4855,4855,4855,4855,0
|
|
20240812,123400,104729080,4855,4855,4855,4855,0
|
|
20240812,123300,104729080,4855,4855,4855,4855,0
|
|
20240812,123200,104729080,4855,4855,4855,4855,1
|
|
20240812,123100,104724225,4830,4855,4855,4830,100
|
|
20240812,123000,104240685,4865,4860,4865,4860,1100
|
|
20240812,122900,98893465,4860,4860,4860,4860,2
|
|
20240812,122800,98883745,4860,4860,4860,4860,0
|
|
20240812,122700,98883745,4860,4860,4860,4860,3
|
|
20240812,122600,98869165,4860,4860,4860,4860,20
|
|
20240812,122500,98771965,4860,4860,4860,4860,23
|
|
20240812,122400,98660185,4860,4860,4860,4860,0
|
|
20240812,122300,98660185,4860,4860,4860,4860,0
|
|
20240812,122200,98660185,4860,4860,4860,4860,1
|
|
20240812,122100,98655325,4860,4860,4860,4860,0
|
|
20240812,122000,98655325,4860,4860,4860,4860,3
|
|
20240812,121900,98640745,4860,4860,4860,4860,30
|
|
20240812,121800,98494945,4860,4860,4860,4860,20
|
|
20240812,121700,98397745,4855,4855,4855,4855,0
|
|
20240812,121600,98397745,4855,4855,4855,4855,0
|
|
20240812,121500,98397745,4855,4855,4855,4855,0
|
|
20240812,121400,98397745,4855,4855,4855,4855,0
|
|
20240812,121300,98397745,4855,4855,4855,4855,0
|
|
20240812,121200,98397745,4855,4855,4855,4855,8
|
|
20240812,121100,98358905,4860,4860,4860,4860,0
|
|
20240812,121000,98358905,4860,4860,4860,4860,0
|
|
20240812,120900,98358905,4860,4860,4860,4860,0
|
|
20240812,120800,98358905,4860,4860,4860,4860,0
|
|
20240812,120700,98358905,4860,4860,4860,4860,0
|
|
20240812,120600,98358905,4860,4870,4870,4860,73
|
|
20240812,120500,98004045,4875,4875,4875,4875,1
|
|
20240812,120400,97999170,4875,4875,4875,4875,0
|
|
20240812,120300,97999170,4875,4875,4875,4875,13
|
|
20240812,120200,97935795,4875,4875,4875,4875,0
|
|
20240812,120100,97935795,4875,4875,4875,4875,2
|
|
20240812,120000,97926045,4875,4875,4875,4875,0
|
|
20240812,115900,97926045,4875,4875,4875,4875,3
|
|
20240812,115800,97911420,4875,4875,4875,4875,0
|
|
20240812,115700,97911420,4875,4875,4875,4875,1
|
|
20240812,115600,97906545,4875,4875,4875,4875,0
|
|
20240812,115500,97906545,4875,4875,4875,4870,115
|
|
20240812,115400,97345980,4875,4875,4875,4875,0
|
|
20240812,115300,97345980,4875,4875,4875,4875,2
|
|
20240812,115200,97336230,4875,4875,4875,4875,0
|
|
20240812,115100,97336230,4875,4875,4875,4875,3
|
|
20240812,115000,97321605,4875,4875,4875,4875,0
|
|
20240812,114900,97321605,4875,4875,4875,4875,0
|
|
20240812,114800,97321605,4875,4875,4875,4875,2
|
|
20240812,114700,97311855,4870,4870,4870,4870,2
|
|
20240812,114600,97302115,4875,4875,4875,4875,4
|
|
20240812,114500,97282615,4875,4875,4875,4875,0
|
|
20240812,114400,97282615,4875,4875,4875,4875,1
|
|
20240812,114300,97277740,4875,4875,4875,4875,0
|
|
20240812,114200,97277740,4875,4875,4875,4875,3
|
|
20240812,114100,97263115,4875,4875,4875,4875,0
|
|
20240812,114000,97263115,4875,4875,4875,4875,2
|
|
20240812,113900,97253365,4875,4875,4875,4875,0
|
|
20240812,113800,97253365,4875,4875,4875,4875,3
|
|
20240812,113700,97238740,4875,4875,4875,4875,4
|
|
20240812,113600,97219240,4875,4875,4875,4875,2
|
|
20240812,113500,97209490,4875,4875,4875,4875,0
|
|
20240812,113400,97209490,4875,4875,4875,4875,3
|
|
20240812,113300,97194865,4875,4875,4875,4875,0
|
|
20240812,113200,97194865,4875,4875,4875,4875,0
|
|
20240812,113100,97194865,4875,4875,4875,4875,1
|
|
20240812,113000,97189990,4880,4880,4880,4880,0
|
|
20240812,112900,97189990,4880,4880,4880,4880,0
|
|
20240812,112800,97189990,4880,4880,4880,4880,0
|
|
20240812,112700,97189990,4880,4880,4880,4880,0
|
|
20240812,112600,97189990,4880,4880,4880,4880,0
|
|
20240812,112500,97189990,4880,4880,4880,4880,0
|
|
20240812,112400,97189990,4880,4880,4880,4880,0
|
|
20240812,112300,97189990,4880,4880,4880,4880,0
|
|
20240812,112200,97189990,4880,4880,4880,4880,0
|
|
20240812,112100,97189990,4880,4880,4880,4880,0
|
|
20240812,112000,97189990,4880,4880,4880,4880,0
|
|
20240812,111900,97189990,4880,4880,4880,4880,0
|
|
20240812,111800,97189990,4880,4880,4885,4880,180
|
|
20240812,111700,96311075,4880,4880,4880,4880,1
|
|
20240812,111600,96306195,4865,4865,4865,4865,78
|
|
20240812,111500,95926725,4865,4865,4865,4865,0
|
|
20240812,111400,95926725,4865,4865,4865,4865,0
|
|
20240812,111300,95926725,4865,4865,4865,4865,0
|
|
20240812,111200,95926725,4865,4865,4865,4865,0
|
|
20240812,111100,95926725,4865,4865,4865,4865,1
|
|
20240812,111000,95921860,4860,4860,4860,4860,50
|
|
20240812,110900,95678860,4860,4860,4860,4860,0
|
|
20240812,110800,95678860,4860,4855,4860,4855,9
|
|
20240812,110700,95635160,4860,4860,4860,4860,0
|
|
20240812,110600,95635160,4860,4860,4860,4860,0
|
|
20240812,110500,95635160,4860,4860,4860,4860,0
|
|
20240812,110400,95635160,4860,4860,4860,4860,0
|
|
20240812,110300,95635160,4860,4850,4860,4850,3
|
|
20240812,110200,95620600,4845,4845,4845,4845,301
|
|
20240812,110100,94162255,4865,4865,4865,4865,0
|
|
20240812,110000,94162255,4865,4865,4865,4865,0
|
|
20240812,105900,94162255,4865,4865,4865,4865,11
|
|
20240812,105800,94108740,4865,4865,4865,4865,0
|
|
20240812,105700,94108740,4865,4865,4865,4865,100
|
|
20240812,105600,93622240,4865,4865,4865,4865,0
|
|
20240812,105500,93622240,4865,4865,4865,4865,0
|
|
20240812,105400,93622240,4865,4865,4865,4865,0
|
|
20240812,105300,93622240,4865,4865,4865,4865,1
|
|
20240812,105200,93617375,4865,4865,4865,4865,3
|
|
20240812,105100,93602780,4865,4850,4865,4850,327
|
|
20240812,105000,92013790,4850,4850,4850,4850,41
|
|
20240812,104900,91814940,4850,4850,4850,4850,0
|
|
20240812,104800,91814940,4850,4850,4850,4850,0
|
|
20240812,104700,91814940,4850,4850,4850,4850,2
|
|
20240812,104600,91805240,4850,4850,4850,4850,0
|
|
20240812,104500,91805240,4850,4850,4850,4850,0
|
|
20240812,104400,91805240,4850,4850,4850,4850,0
|
|
20240812,104300,91805240,4850,4850,4850,4850,0
|
|
20240812,104200,91805240,4850,4850,4850,4850,0
|
|
20240812,104100,91805240,4850,4850,4850,4850,0
|
|
20240812,104000,91805240,4850,4850,4850,4850,0
|
|
20240812,103900,91805240,4850,4850,4850,4850,0
|
|
20240812,103800,91805240,4850,4850,4850,4850,0
|
|
20240812,103700,91805240,4850,4850,4850,4850,1
|
|
20240812,103600,91800390,4850,4850,4850,4850,5
|
|
20240812,103500,91776140,4850,4850,4850,4850,0
|
|
20240812,103400,91776140,4850,4850,4850,4850,0
|
|
20240812,103300,91776140,4850,4850,4850,4850,0
|
|
20240812,103200,91776140,4850,4850,4850,4850,0
|
|
20240812,103100,91776140,4850,4850,4850,4850,0
|
|
20240812,103000,91776140,4850,4850,4850,4850,0
|
|
20240812,102900,91776140,4850,4850,4850,4850,0
|
|
20240812,102800,91776140,4850,4850,4850,4850,0
|
|
20240812,102700,91776140,4850,4850,4850,4850,0
|
|
20240812,102600,91776140,4850,4850,4850,4850,0
|
|
20240812,102500,91776140,4850,4850,4850,4850,0
|
|
20240812,102400,91776140,4850,4850,4850,4850,4
|
|
20240812,102300,91756740,4850,4850,4855,4850,676
|
|
20240812,102200,88478135,4860,4860,4860,4860,0
|
|
20240812,102100,88478135,4860,4860,4860,4860,0
|
|
20240812,102000,88478135,4860,4860,4860,4860,0
|
|
20240812,101900,88478135,4860,4845,4860,4845,828
|
|
20240812,101800,84463945,4835,4835,4835,4835,0
|
|
20240812,101700,84463945,4835,4835,4835,4835,0
|
|
20240812,101600,84463945,4835,4795,4835,4795,6
|
|
20240812,101500,84435135,4840,4840,4840,4840,0
|
|
20240812,101400,84435135,4840,4840,4840,4840,0
|
|
20240812,101300,84435135,4840,4840,4840,4840,0
|
|
20240812,101200,84435135,4840,4845,4845,4840,2
|
|
20240812,101100,84425450,4840,4840,4840,4840,9
|
|
20240812,101000,84381890,4845,4845,4845,4845,0
|
|
20240812,100900,84381890,4845,4835,4845,4835,22
|
|
20240812,100800,84275420,4835,4835,4835,4835,4
|
|
20240812,100700,84256080,4840,4840,4840,4840,0
|
|
20240812,100600,84256080,4840,4840,4840,4840,1
|
|
20240812,100500,84251240,4800,4800,4800,4800,603
|
|
20240812,100400,81356840,4800,4800,4800,4800,0
|
|
20240812,100300,81356840,4800,4800,4800,4800,199
|
|
20240812,100200,80401640,4810,4810,4810,4810,0
|
|
20240812,100100,80401640,4810,4810,4810,4810,26
|
|
20240812,100000,80276580,4800,4805,4805,4800,157
|
|
20240812,095900,79522745,4805,4805,4805,4805,0
|
|
20240812,095800,79522745,4805,4805,4805,4805,28
|
|
20240812,095700,79388205,4810,4810,4810,4805,738
|
|
20240812,095600,75838565,4810,4810,4810,4810,0
|
|
20240812,095500,75838565,4810,4810,4810,4810,73
|
|
20240812,095400,75487435,4810,4810,4810,4810,1
|
|
20240812,095300,75482625,4810,4835,4835,4810,657
|
|
20240812,095200,72319500,4845,4845,4845,4845,0
|
|
20240812,095100,72319500,4845,4845,4845,4845,0
|
|
20240812,095000,72319500,4845,4845,4845,4845,0
|
|
20240812,094900,72319500,4845,4845,4845,4845,0
|
|
20240812,094800,72319500,4845,4845,4845,4845,0
|
|
20240812,094700,72319500,4845,4845,4845,4845,11
|
|
20240812,094600,72266205,4820,4820,4820,4820,0
|
|
20240812,094500,72266205,4820,4820,4820,4820,0
|
|
20240812,094400,72266205,4820,4820,4820,4820,0
|
|
20240812,094300,72266205,4820,4820,4820,4820,0
|
|
20240812,094200,72266205,4820,4845,4845,4820,1094
|
|
20240812,094100,66975460,4860,4860,4860,4860,0
|
|
20240812,094000,66975460,4860,4860,4860,4860,0
|
|
20240812,093900,66975460,4860,4860,4860,4860,0
|
|
20240812,093800,66975460,4860,4860,4860,4860,14
|
|
20240812,093700,66907420,4860,4860,4860,4860,0
|
|
20240812,093600,66907420,4860,4860,4860,4860,1
|
|
20240812,093500,66902560,4855,4855,4855,4855,0
|
|
20240812,093400,66902560,4855,4855,4855,4855,0
|
|
20240812,093300,66902560,4855,4855,4855,4855,0
|
|
20240812,093200,66902560,4855,4855,4855,4855,15
|
|
20240812,093100,66829735,4850,4865,4865,4850,1825
|
|
20240812,093000,57976255,4885,4945,4945,4860,1125
|
|
20240812,092900,52482135,4885,4900,4900,4885,1000
|
|
20240812,092800,47588145,4945,4905,4945,4905,21
|
|
20240812,092700,47485100,4950,4950,4950,4950,0
|
|
20240812,092600,47485100,4950,4940,4950,4925,270
|
|
20240812,092500,46153255,4940,4940,4940,4940,156
|
|
20240812,092400,45382615,4940,4905,4940,4905,939
|
|
20240812,092300,40774175,4905,4905,4905,4905,0
|
|
20240812,092200,40774175,4905,4890,4905,4890,10
|
|
20240812,092100,40725180,4905,4905,4905,4905,0
|
|
20240812,092000,40725180,4905,4905,4905,4905,0
|
|
20240812,091900,40725180,4905,4905,4905,4905,100
|
|
20240812,091800,40234680,4905,4870,4905,4870,4
|
|
20240812,091700,40215165,4905,4900,4905,4890,1061
|
|
20240812,091600,35023130,4900,4880,4900,4880,3338
|
|
20240812,091500,18702845,4865,4865,4865,4865,522
|
|
20240812,091400,16163315,4840,4840,4840,4840,0
|
|
20240812,091300,16163315,4840,4840,4840,4840,0
|
|
20240812,091200,16163315,4840,4840,4840,4840,0
|
|
20240812,091100,16163315,4840,4845,4845,4840,147
|
|
20240812,091000,15451735,4835,4835,4835,4835,0
|
|
20240812,090900,15451735,4835,4835,4835,4835,21
|
|
20240812,090800,15350200,4890,4890,4890,4890,0
|
|
20240812,090700,15350200,4890,4890,4890,4890,0
|
|
20240812,090600,15350200,4890,4870,4890,4870,1002
|
|
20240812,090500,10470435,4870,4870,4870,4870,0
|
|
20240812,090400,10470435,4870,4870,4870,4870,0
|
|
20240812,090300,10470435,4870,4870,4870,4870,0
|
|
20240812,090200,10470435,4870,4860,4870,4860,1847
|
|
20240812,090100,1476630,4860,4860,4860,4860,2
|
|
20240812,090000,1466910,4860,4840,4860,4800,304
|