741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,211800,81507710,4750,4750,4750,4750,431
|
|
20240813,211700,81507710,4750,4750,4750,4750,0
|
|
20240813,211600,81507710,4750,4750,4750,4750,0
|
|
20240813,211500,81507710,4750,4750,4750,4750,0
|
|
20240813,211400,81507710,4750,4750,4750,4750,0
|
|
20240813,211300,81507710,4750,4750,4750,4750,0
|
|
20240813,211200,81507710,4750,4750,4750,4750,0
|
|
20240813,211100,81507710,4750,4750,4750,4750,0
|
|
20240813,211000,81507710,4750,4750,4750,4750,0
|
|
20240813,210900,81507710,4750,4750,4750,4750,0
|
|
20240813,210800,81507710,4750,4750,4750,4750,0
|
|
20240813,210700,81507710,4750,4750,4750,4750,0
|
|
20240813,210600,81507710,4750,4750,4750,4750,0
|
|
20240813,210500,81507710,4750,4750,4750,4750,0
|
|
20240813,210400,81507710,4750,4750,4750,4750,0
|
|
20240813,210300,81507710,4750,4750,4750,4750,0
|
|
20240813,210200,81507710,4750,4750,4750,4750,0
|
|
20240813,210100,81507710,4750,4750,4750,4750,0
|
|
20240813,210000,81507710,4750,4750,4750,4750,0
|
|
20240813,205900,81507710,4750,4750,4750,4750,0
|
|
20240813,205800,81507710,4750,4750,4750,4750,0
|
|
20240813,205700,81507710,4750,4750,4750,4750,0
|
|
20240813,205600,81507710,4750,4750,4750,4750,0
|
|
20240813,205500,81507710,4750,4750,4750,4750,0
|
|
20240813,205400,81507710,4750,4750,4750,4750,0
|
|
20240813,205300,81507710,4750,4750,4750,4750,0
|
|
20240813,205200,81507710,4750,4750,4750,4750,0
|
|
20240813,205100,81507710,4750,4750,4750,4750,0
|
|
20240813,205000,81507710,4750,4750,4750,4750,0
|
|
20240813,204900,81507710,4750,4750,4750,4750,0
|
|
20240813,204800,81507710,4750,4750,4750,4750,431
|
|
20240813,204700,81507710,4750,4750,4750,4750,0
|
|
20240813,204600,81507710,4750,4750,4750,4750,0
|
|
20240813,204500,81507710,4750,4750,4750,4750,0
|
|
20240813,204400,81507710,4750,4750,4750,4750,0
|
|
20240813,204300,81507710,4750,4750,4750,4750,0
|
|
20240813,204200,81507710,4750,4750,4750,4750,0
|
|
20240813,204100,81507710,4750,4750,4750,4750,0
|
|
20240813,204000,81507710,4750,4750,4750,4750,0
|
|
20240813,203900,81507710,4750,4750,4750,4750,0
|
|
20240813,203800,81507710,4750,4750,4750,4750,0
|
|
20240813,203700,81507710,4750,4750,4750,4750,0
|
|
20240813,203600,81507710,4750,4750,4750,4750,0
|
|
20240813,203500,81507710,4750,4750,4750,4750,0
|
|
20240813,203400,81507710,4750,4750,4750,4750,0
|
|
20240813,203300,81507710,4750,4750,4750,4750,0
|
|
20240813,203200,81507710,4750,4750,4750,4750,0
|
|
20240813,203100,81507710,4750,4750,4750,4750,0
|
|
20240813,203000,81507710,4750,4750,4750,4750,0
|
|
20240813,202900,81507710,4750,4750,4750,4750,0
|
|
20240813,202800,81507710,4750,4750,4750,4750,0
|
|
20240813,202700,81507710,4750,4750,4750,4750,0
|
|
20240813,202600,81507710,4750,4750,4750,4750,0
|
|
20240813,202500,81507710,4750,4750,4750,4750,0
|
|
20240813,202400,81507710,4750,4750,4750,4750,0
|
|
20240813,202300,81507710,4750,4750,4750,4750,0
|
|
20240813,202200,81507710,4750,4750,4750,4750,0
|
|
20240813,202100,81507710,4750,4750,4750,4750,0
|
|
20240813,202000,81507710,4750,4750,4750,4750,0
|
|
20240813,201900,81507710,4750,4750,4750,4750,0
|
|
20240813,201800,81507710,4750,4750,4750,4750,431
|
|
20240813,201700,81507710,4750,4750,4750,4750,0
|
|
20240813,201600,81507710,4750,4750,4750,4750,0
|
|
20240813,201500,81507710,4750,4750,4750,4750,0
|
|
20240813,201400,81507710,4750,4750,4750,4750,0
|
|
20240813,201300,81507710,4750,4750,4750,4750,0
|
|
20240813,201200,81507710,4750,4750,4750,4750,0
|
|
20240813,201100,81507710,4750,4750,4750,4750,0
|
|
20240813,201000,81507710,4750,4750,4750,4750,0
|
|
20240813,200900,81507710,4750,4750,4750,4750,0
|
|
20240813,200800,81507710,4750,4750,4750,4750,0
|
|
20240813,200700,81507710,4750,4750,4750,4750,0
|
|
20240813,200600,81507710,4750,4750,4750,4750,0
|
|
20240813,200500,81507710,4750,4750,4750,4750,0
|
|
20240813,200400,81507710,4750,4750,4750,4750,0
|
|
20240813,200300,81507710,4750,4750,4750,4750,0
|
|
20240813,200200,81507710,4750,4750,4750,4750,0
|
|
20240813,200100,81507710,4750,4750,4750,4750,0
|
|
20240813,200000,81507710,4750,4750,4750,4750,0
|
|
20240813,195900,81507710,4750,4750,4750,4750,0
|
|
20240813,195800,81507710,4750,4750,4750,4750,0
|
|
20240813,195700,81507710,4750,4750,4750,4750,0
|
|
20240813,195600,81507710,4750,4750,4750,4750,0
|
|
20240813,195500,81507710,4750,4750,4750,4750,0
|
|
20240813,195400,81507710,4750,4750,4750,4750,0
|
|
20240813,195300,81507710,4750,4750,4750,4750,0
|
|
20240813,195200,81507710,4750,4750,4750,4750,0
|
|
20240813,195100,81507710,4750,4750,4750,4750,0
|
|
20240813,195000,81507710,4750,4750,4750,4750,0
|
|
20240813,194900,81507710,4750,4750,4750,4750,0
|
|
20240813,194800,81507710,4750,4750,4750,4750,431
|
|
20240813,194700,81507710,4750,4750,4750,4750,0
|
|
20240813,194600,81507710,4750,4750,4750,4750,0
|
|
20240813,194500,81507710,4750,4750,4750,4750,0
|
|
20240813,194400,81507710,4750,4750,4750,4750,0
|
|
20240813,194300,81507710,4750,4750,4750,4750,0
|
|
20240813,194200,81507710,4750,4750,4750,4750,0
|
|
20240813,194100,81507710,4750,4750,4750,4750,0
|
|
20240813,194000,81507710,4750,4750,4750,4750,0
|
|
20240813,193900,81507710,4750,4750,4750,4750,0
|
|
20240813,193800,81507710,4750,4750,4750,4750,0
|
|
20240813,193700,81507710,4750,4750,4750,4750,0
|
|
20240813,193600,81507710,4750,4750,4750,4750,0
|
|
20240813,193500,81507710,4750,4750,4750,4750,0
|
|
20240813,193400,81507710,4750,4750,4750,4750,0
|
|
20240813,193300,81507710,4750,4750,4750,4750,0
|
|
20240813,193200,81507710,4750,4750,4750,4750,0
|
|
20240813,193100,81507710,4750,4750,4750,4750,0
|
|
20240813,193000,81507710,4750,4750,4750,4750,0
|
|
20240813,192900,81507710,4750,4750,4750,4750,0
|
|
20240813,192800,81507710,4750,4750,4750,4750,0
|
|
20240813,192700,81507710,4750,4750,4750,4750,0
|
|
20240813,192600,81507710,4750,4750,4750,4750,0
|
|
20240813,192500,81507710,4750,4750,4750,4750,0
|
|
20240813,192400,81507710,4750,4750,4750,4750,0
|
|
20240813,192300,81507710,4750,4750,4750,4750,0
|
|
20240813,192200,81507710,4750,4750,4750,4750,0
|
|
20240813,192100,81507710,4750,4750,4750,4750,0
|
|
20240813,192000,81507710,4750,4750,4750,4750,0
|
|
20240813,191900,81507710,4750,4750,4750,4750,0
|
|
20240813,191800,81507710,4750,4750,4750,4750,431
|
|
20240813,191700,81507710,4750,4750,4750,4750,0
|
|
20240813,191600,81507710,4750,4750,4750,4750,0
|
|
20240813,191500,81507710,4750,4750,4750,4750,0
|
|
20240813,191400,81507710,4750,4750,4750,4750,0
|
|
20240813,191300,81507710,4750,4750,4750,4750,0
|
|
20240813,191200,81507710,4750,4750,4750,4750,0
|
|
20240813,191100,81507710,4750,4750,4750,4750,0
|
|
20240813,191000,81507710,4750,4750,4750,4750,0
|
|
20240813,190900,81507710,4750,4750,4750,4750,0
|
|
20240813,190800,81507710,4750,4750,4750,4750,0
|
|
20240813,190700,81507710,4750,4750,4750,4750,0
|
|
20240813,190600,81507710,4750,4750,4750,4750,0
|
|
20240813,190500,81507710,4750,4750,4750,4750,0
|
|
20240813,190400,81507710,4750,4750,4750,4750,0
|
|
20240813,190300,81507710,4750,4750,4750,4750,0
|
|
20240813,190200,81507710,4750,4750,4750,4750,0
|
|
20240813,190100,81507710,4750,4750,4750,4750,0
|
|
20240813,190000,81507710,4750,4750,4750,4750,0
|
|
20240813,185900,81507710,4750,4750,4750,4750,0
|
|
20240813,185800,81507710,4750,4750,4750,4750,0
|
|
20240813,185700,81507710,4750,4750,4750,4750,0
|
|
20240813,185600,81507710,4750,4750,4750,4750,0
|
|
20240813,185500,81507710,4750,4750,4750,4750,0
|
|
20240813,185400,81507710,4750,4750,4750,4750,0
|
|
20240813,185300,81507710,4750,4750,4750,4750,0
|
|
20240813,185200,81507710,4750,4750,4750,4750,0
|
|
20240813,185100,81507710,4750,4750,4750,4750,0
|
|
20240813,185000,81507710,4750,4750,4750,4750,0
|
|
20240813,184900,81507710,4750,4750,4750,4750,0
|
|
20240813,184800,81507710,4750,4750,4750,4750,431
|
|
20240813,184700,81507710,4750,4750,4750,4750,0
|
|
20240813,184600,81507710,4750,4750,4750,4750,0
|
|
20240813,184500,81507710,4750,4750,4750,4750,0
|
|
20240813,184400,81507710,4750,4750,4750,4750,0
|
|
20240813,184300,81507710,4750,4750,4750,4750,0
|
|
20240813,184200,81507710,4750,4750,4750,4750,0
|
|
20240813,184100,81507710,4750,4750,4750,4750,0
|
|
20240813,184000,81507710,4750,4750,4750,4750,0
|
|
20240813,183900,81507710,4750,4750,4750,4750,0
|
|
20240813,183800,81507710,4750,4750,4750,4750,0
|
|
20240813,183700,81507710,4750,4750,4750,4750,0
|
|
20240813,183600,81507710,4750,4750,4750,4750,0
|
|
20240813,183500,81507710,4750,4750,4750,4750,0
|
|
20240813,183400,81507710,4750,4750,4750,4750,0
|
|
20240813,183300,81507710,4750,4750,4750,4750,0
|
|
20240813,183200,81507710,4750,4750,4750,4750,0
|
|
20240813,183100,81507710,4750,4750,4750,4750,0
|
|
20240813,183000,81507710,4750,4750,4750,4750,0
|
|
20240813,182900,81507710,4750,4750,4750,4750,0
|
|
20240813,182800,81507710,4750,4750,4750,4750,0
|
|
20240813,182700,81507710,4750,4750,4750,4750,0
|
|
20240813,182600,81507710,4750,4750,4750,4750,0
|
|
20240813,182500,81507710,4750,4750,4750,4750,0
|
|
20240813,182400,81507710,4750,4750,4750,4750,0
|
|
20240813,182300,81507710,4750,4750,4750,4750,0
|
|
20240813,182200,81507710,4750,4750,4750,4750,0
|
|
20240813,182100,81507710,4750,4750,4750,4750,0
|
|
20240813,182000,81507710,4750,4750,4750,4750,0
|
|
20240813,181900,81507710,4750,4750,4750,4750,0
|
|
20240813,181800,81507710,4750,4750,4750,4750,431
|
|
20240813,181700,81507710,4750,4750,4750,4750,0
|
|
20240813,181600,81507710,4750,4750,4750,4750,0
|
|
20240813,181500,81507710,4750,4750,4750,4750,0
|
|
20240813,181400,81507710,4750,4750,4750,4750,0
|
|
20240813,181300,81507710,4750,4750,4750,4750,0
|
|
20240813,181200,81507710,4750,4750,4750,4750,0
|
|
20240813,181100,81507710,4750,4750,4750,4750,0
|
|
20240813,181000,81507710,4750,4750,4750,4750,0
|
|
20240813,180900,81507710,4750,4750,4750,4750,0
|
|
20240813,180800,81507710,4750,4750,4750,4750,0
|
|
20240813,180700,81507710,4750,4750,4750,4750,0
|
|
20240813,180600,81507710,4750,4750,4750,4750,0
|
|
20240813,180500,81507710,4750,4750,4750,4750,0
|
|
20240813,180400,81507710,4750,4750,4750,4750,0
|
|
20240813,180300,81507710,4750,4750,4750,4750,0
|
|
20240813,180200,81507710,4750,4750,4750,4750,0
|
|
20240813,180100,81507710,4750,4750,4750,4750,0
|
|
20240813,180000,81507710,4750,4750,4750,4750,0
|
|
20240813,175900,81507710,4750,4750,4750,4750,0
|
|
20240813,175800,81507710,4750,4750,4750,4750,0
|
|
20240813,175700,81507710,4750,4750,4750,4750,0
|
|
20240813,175600,81507710,4750,4750,4750,4750,0
|
|
20240813,175500,81507710,4750,4750,4750,4750,0
|
|
20240813,175400,81507710,4750,4750,4750,4750,0
|
|
20240813,175300,81507710,4750,4750,4750,4750,0
|
|
20240813,175200,81507710,4750,4750,4750,4750,0
|
|
20240813,175100,81507710,4750,4750,4750,4750,0
|
|
20240813,175000,81507710,4750,4750,4750,4750,0
|
|
20240813,174900,81507710,4750,4750,4750,4750,0
|
|
20240813,174800,81507710,4750,4750,4750,4750,431
|
|
20240813,174700,81507710,4750,4750,4750,4750,0
|
|
20240813,174600,81507710,4750,4750,4750,4750,0
|
|
20240813,174500,81507710,4750,4750,4750,4750,0
|
|
20240813,174400,81507710,4750,4750,4750,4750,0
|
|
20240813,174300,81507710,4750,4750,4750,4750,0
|
|
20240813,174200,81507710,4750,4750,4750,4750,0
|
|
20240813,174100,81507710,4750,4750,4750,4750,0
|
|
20240813,174000,81507710,4750,4750,4750,4750,0
|
|
20240813,173900,81507710,4750,4750,4750,4750,0
|
|
20240813,173800,81507710,4750,4750,4750,4750,0
|
|
20240813,173700,81507710,4750,4750,4750,4750,0
|
|
20240813,173600,81507710,4750,4750,4750,4750,0
|
|
20240813,173500,81507710,4750,4750,4750,4750,0
|
|
20240813,173400,81507710,4750,4750,4750,4750,0
|
|
20240813,173300,81507710,4750,4750,4750,4750,0
|
|
20240813,173200,81507710,4750,4750,4750,4750,0
|
|
20240813,173100,81507710,4750,4750,4750,4750,0
|
|
20240813,173000,81507710,4750,4750,4750,4750,0
|
|
20240813,172900,81507710,4750,4750,4750,4750,0
|
|
20240813,172800,81507710,4750,4750,4750,4750,0
|
|
20240813,172700,81507710,4750,4750,4750,4750,0
|
|
20240813,172600,81507710,4750,4750,4750,4750,0
|
|
20240813,172500,81507710,4750,4750,4750,4750,0
|
|
20240813,172400,81507710,4750,4750,4750,4750,0
|
|
20240813,172300,81507710,4750,4750,4750,4750,0
|
|
20240813,172200,81507710,4750,4750,4750,4750,0
|
|
20240813,172100,81507710,4750,4750,4750,4750,0
|
|
20240813,172000,81507710,4750,4750,4750,4750,0
|
|
20240813,171900,81507710,4750,4750,4750,4750,0
|
|
20240813,171800,81507710,4750,4750,4750,4750,431
|
|
20240813,171700,81507710,4750,4750,4750,4750,0
|
|
20240813,171600,81507710,4750,4750,4750,4750,0
|
|
20240813,171500,81507710,4750,4750,4750,4750,0
|
|
20240813,171400,81507710,4750,4750,4750,4750,0
|
|
20240813,171300,81507710,4750,4750,4750,4750,0
|
|
20240813,171200,81507710,4750,4750,4750,4750,0
|
|
20240813,171100,81507710,4750,4750,4750,4750,0
|
|
20240813,171000,81507710,4750,4750,4750,4750,0
|
|
20240813,170900,81507710,4750,4750,4750,4750,0
|
|
20240813,170800,81507710,4750,4750,4750,4750,0
|
|
20240813,170700,81507710,4750,4750,4750,4750,0
|
|
20240813,170600,81507710,4750,4750,4750,4750,0
|
|
20240813,170500,81507710,4750,4750,4750,4750,0
|
|
20240813,170400,81507710,4750,4750,4750,4750,0
|
|
20240813,170300,81507710,4750,4750,4750,4750,0
|
|
20240813,170200,81507710,4750,4750,4750,4750,0
|
|
20240813,170100,81507710,4750,4750,4750,4750,0
|
|
20240813,170000,81507710,4750,4750,4750,4750,0
|
|
20240813,165900,81507710,4750,4750,4750,4750,0
|
|
20240813,165800,81507710,4750,4750,4750,4750,0
|
|
20240813,165700,81507710,4750,4750,4750,4750,0
|
|
20240813,165600,81507710,4750,4750,4750,4750,0
|
|
20240813,165500,81507710,4750,4750,4750,4750,0
|
|
20240813,165400,81507710,4750,4750,4750,4750,0
|
|
20240813,165300,81507710,4750,4750,4750,4750,0
|
|
20240813,165200,81507710,4750,4750,4750,4750,0
|
|
20240813,165100,81507710,4750,4750,4750,4750,0
|
|
20240813,165000,81507710,4750,4750,4750,4750,0
|
|
20240813,164900,81507710,4750,4750,4750,4750,0
|
|
20240813,164800,81507710,4750,4750,4750,4750,431
|
|
20240813,164700,81507710,4750,4750,4750,4750,0
|
|
20240813,164600,81507710,4750,4750,4750,4750,0
|
|
20240813,164500,81507710,4750,4750,4750,4750,0
|
|
20240813,164400,81507710,4750,4750,4750,4750,0
|
|
20240813,164300,81507710,4750,4750,4750,4750,0
|
|
20240813,164200,81507710,4750,4750,4750,4750,0
|
|
20240813,164100,81507710,4750,4750,4750,4750,0
|
|
20240813,164000,81507710,4750,4750,4750,4750,0
|
|
20240813,163900,81507710,4750,4750,4750,4750,0
|
|
20240813,163800,81507710,4750,4750,4750,4750,0
|
|
20240813,163700,81507710,4750,4750,4750,4750,0
|
|
20240813,163600,81507710,4750,4750,4750,4750,0
|
|
20240813,163500,81507710,4750,4750,4750,4750,0
|
|
20240813,163400,81507710,4750,4750,4750,4750,0
|
|
20240813,163300,81507710,4750,4750,4750,4750,0
|
|
20240813,163200,81507710,4750,4750,4750,4750,0
|
|
20240813,163100,81507710,4750,4750,4750,4750,0
|
|
20240813,163000,81507710,4750,4750,4750,4750,0
|
|
20240813,162900,81507710,4750,4750,4750,4750,0
|
|
20240813,162800,81507710,4750,4750,4750,4750,0
|
|
20240813,162700,81507710,4750,4750,4750,4750,0
|
|
20240813,162600,81507710,4750,4750,4750,4750,0
|
|
20240813,162500,81507710,4750,4750,4750,4750,0
|
|
20240813,162400,81507710,4750,4750,4750,4750,0
|
|
20240813,162300,81507710,4750,4750,4750,4750,0
|
|
20240813,162200,81507710,4750,4750,4750,4750,0
|
|
20240813,162100,81507710,4750,4750,4750,4750,0
|
|
20240813,162000,81507710,4750,4750,4750,4750,0
|
|
20240813,161900,81507710,4750,4750,4750,4750,0
|
|
20240813,161800,81507710,4750,4750,4750,4750,431
|
|
20240813,161700,81507710,4750,4750,4750,4750,0
|
|
20240813,161600,81507710,4750,4750,4750,4750,0
|
|
20240813,161500,81507710,4750,4750,4750,4750,0
|
|
20240813,161400,81507710,4750,4750,4750,4750,0
|
|
20240813,161300,81507710,4750,4750,4750,4750,0
|
|
20240813,161200,81507710,4750,4750,4750,4750,0
|
|
20240813,161100,81507710,4750,4750,4750,4750,0
|
|
20240813,161000,81507710,4750,4750,4750,4750,0
|
|
20240813,160900,81507710,4750,4750,4750,4750,0
|
|
20240813,160800,81507710,4750,4750,4750,4750,0
|
|
20240813,160700,81507710,4750,4750,4750,4750,0
|
|
20240813,160600,81507710,4750,4750,4750,4750,0
|
|
20240813,160500,81507710,4750,4750,4750,4750,0
|
|
20240813,160400,81507710,4750,4750,4750,4750,0
|
|
20240813,160300,81507710,4750,4750,4750,4750,0
|
|
20240813,160200,81507710,4750,4750,4750,4750,0
|
|
20240813,160100,81507710,4750,4750,4750,4750,0
|
|
20240813,160000,81507710,4750,4750,4750,4750,0
|
|
20240813,155900,81507710,4750,4750,4750,4750,0
|
|
20240813,155800,81507710,4750,4750,4750,4750,0
|
|
20240813,155700,81507710,4750,4750,4750,4750,0
|
|
20240813,155600,81507710,4750,4750,4750,4750,0
|
|
20240813,155500,81507710,4750,4750,4750,4750,0
|
|
20240813,155400,81507710,4750,4750,4750,4750,0
|
|
20240813,155300,81507710,4750,4750,4750,4750,0
|
|
20240813,155200,81507710,4750,4750,4750,4750,0
|
|
20240813,155100,81507710,4750,4750,4750,4750,0
|
|
20240813,155000,81507710,4750,4750,4750,4750,0
|
|
20240813,154900,81507710,4750,4750,4750,4750,0
|
|
20240813,154800,81507710,4750,4750,4750,4750,431
|
|
20240813,154700,81507710,4750,4750,4750,4750,0
|
|
20240813,154600,81507710,4750,4750,4750,4750,0
|
|
20240813,154500,81507710,4750,4750,4750,4750,0
|
|
20240813,154400,81507710,4750,4750,4750,4750,0
|
|
20240813,154300,81507710,4750,4750,4750,4750,0
|
|
20240813,154200,81507710,4750,4750,4750,4750,0
|
|
20240813,154100,81507710,4750,4750,4750,4750,0
|
|
20240813,154000,81507710,4750,4750,4750,4750,0
|
|
20240813,153900,81507710,4750,4750,4750,4750,0
|
|
20240813,153800,81507710,4750,4750,4750,4750,0
|
|
20240813,153700,81507710,4750,4750,4750,4750,0
|
|
20240813,153600,81507710,4750,4750,4750,4750,0
|
|
20240813,153500,81507710,4750,4750,4750,4750,0
|
|
20240813,153400,81507710,4750,4750,4750,4750,0
|
|
20240813,153300,81507710,4750,4750,4750,4750,0
|
|
20240813,153200,81507710,4750,4750,4750,4750,0
|
|
20240813,153100,81507710,4750,4750,4750,4750,0
|
|
20240813,153000,81507710,4750,4750,4750,4750,431
|
|
20240813,152900,79460460,4810,4810,4810,4810,0
|
|
20240813,152800,79460460,4810,4810,4810,4810,0
|
|
20240813,152700,79460460,4810,4810,4810,4810,0
|
|
20240813,152600,79460460,4810,4810,4810,4810,0
|
|
20240813,152500,79460460,4810,4810,4810,4810,0
|
|
20240813,152400,79460460,4810,4810,4810,4810,0
|
|
20240813,152300,79460460,4810,4810,4810,4810,0
|
|
20240813,152200,79460460,4810,4810,4810,4810,0
|
|
20240813,152100,79460460,4810,4810,4810,4810,0
|
|
20240813,152000,79460460,4810,4810,4810,4810,0
|
|
20240813,151900,79460460,4810,4810,4810,4810,0
|
|
20240813,151800,79460460,4810,4810,4810,4810,3
|
|
20240813,151700,79446030,4810,4810,4810,4810,0
|
|
20240813,151600,79446030,4810,4810,4810,4810,0
|
|
20240813,151500,79446030,4810,4810,4810,4810,0
|
|
20240813,151400,79446030,4810,4800,4810,4800,157
|
|
20240813,151300,78692420,4815,4815,4815,4815,0
|
|
20240813,151200,78692420,4815,4815,4815,4815,31
|
|
20240813,151100,78543155,4815,4815,4815,4815,0
|
|
20240813,151000,78543155,4815,4815,4815,4815,0
|
|
20240813,150900,78543155,4815,4810,4815,4810,161
|
|
20240813,150800,77768740,4810,4810,4810,4810,0
|
|
20240813,150700,77768740,4810,4810,4810,4805,14
|
|
20240813,150600,77701450,4815,4815,4815,4815,0
|
|
20240813,150500,77701450,4815,4815,4815,4815,0
|
|
20240813,150400,77701450,4815,4815,4815,4815,0
|
|
20240813,150300,77701450,4815,4810,4815,4810,26
|
|
20240813,150200,77576385,4815,4815,4815,4815,0
|
|
20240813,150100,77576385,4815,4815,4815,4815,0
|
|
20240813,150000,77576385,4815,4810,4815,4810,24
|
|
20240813,145900,77460940,4810,4810,4810,4810,0
|
|
20240813,145800,77460940,4810,4805,4810,4805,74
|
|
20240813,145700,77105315,4815,4815,4815,4815,0
|
|
20240813,145600,77105315,4815,4815,4815,4815,0
|
|
20240813,145500,77105315,4815,4805,4815,4805,2
|
|
20240813,145400,77095695,4815,4805,4815,4805,25
|
|
20240813,145300,76975560,4815,4815,4815,4815,0
|
|
20240813,145200,76975560,4815,4815,4815,4815,1
|
|
20240813,145100,76970745,4805,4815,4815,4805,78
|
|
20240813,145000,76595945,4815,4815,4815,4815,0
|
|
20240813,144900,76595945,4815,4815,4815,4815,0
|
|
20240813,144800,76595945,4815,4815,4815,4815,0
|
|
20240813,144700,76595945,4815,4815,4815,4815,200
|
|
20240813,144600,75632945,4815,4815,4815,4815,0
|
|
20240813,144500,75632945,4815,4815,4815,4815,0
|
|
20240813,144400,75632945,4815,4815,4815,4815,0
|
|
20240813,144300,75632945,4815,4815,4815,4815,0
|
|
20240813,144200,75632945,4815,4815,4815,4815,0
|
|
20240813,144100,75632945,4815,4815,4815,4815,0
|
|
20240813,144000,75632945,4815,4815,4815,4815,0
|
|
20240813,143900,75632945,4815,4815,4815,4815,0
|
|
20240813,143800,75632945,4815,4815,4815,4815,40
|
|
20240813,143700,75440345,4815,4815,4815,4815,20
|
|
20240813,143600,75344045,4815,4815,4815,4815,0
|
|
20240813,143500,75344045,4815,4815,4815,4815,20
|
|
20240813,143400,75247745,4815,4815,4815,4815,0
|
|
20240813,143300,75247745,4815,4815,4815,4815,0
|
|
20240813,143200,75247745,4815,4815,4815,4815,0
|
|
20240813,143100,75247745,4815,4815,4815,4815,0
|
|
20240813,143000,75247745,4815,4815,4815,4815,0
|
|
20240813,142900,75247745,4815,4815,4815,4815,0
|
|
20240813,142800,75247745,4815,4815,4815,4815,2
|
|
20240813,142700,75238115,4815,4815,4815,4815,0
|
|
20240813,142600,75238115,4815,4815,4815,4815,0
|
|
20240813,142500,75238115,4815,4815,4815,4815,0
|
|
20240813,142400,75238115,4815,4815,4815,4815,0
|
|
20240813,142300,75238115,4815,4815,4815,4815,0
|
|
20240813,142200,75238115,4815,4815,4815,4815,0
|
|
20240813,142100,75238115,4815,4815,4815,4815,0
|
|
20240813,142000,75238115,4815,4815,4815,4815,0
|
|
20240813,141900,75238115,4815,4810,4815,4810,301
|
|
20240813,141800,73790300,4815,4805,4815,4805,201
|
|
20240813,141700,72824485,4815,4810,4815,4810,201
|
|
20240813,141600,71857670,4810,4810,4810,4810,0
|
|
20240813,141500,71857670,4810,4810,4810,4810,0
|
|
20240813,141400,71857670,4810,4810,4810,4810,0
|
|
20240813,141300,71857670,4810,4810,4810,4810,0
|
|
20240813,141200,71857670,4810,4810,4810,4810,0
|
|
20240813,141100,71857670,4810,4810,4810,4810,1
|
|
20240813,141000,71852860,4785,4785,4785,4785,0
|
|
20240813,140900,71852860,4785,4810,4810,4785,328
|
|
20240813,140800,70275880,4815,4815,4815,4815,0
|
|
20240813,140700,70275880,4815,4815,4815,4815,0
|
|
20240813,140600,70275880,4815,4815,4815,4815,0
|
|
20240813,140500,70275880,4815,4815,4815,4815,0
|
|
20240813,140400,70275880,4815,4815,4815,4815,0
|
|
20240813,140300,70275880,4815,4815,4815,4815,0
|
|
20240813,140200,70275880,4815,4815,4815,4815,0
|
|
20240813,140100,70275880,4815,4815,4815,4815,3
|
|
20240813,140000,70261435,4815,4815,4815,4815,0
|
|
20240813,135900,70261435,4815,4815,4815,4815,0
|
|
20240813,135800,70261435,4815,4815,4815,4815,0
|
|
20240813,135700,70261435,4815,4815,4815,4815,0
|
|
20240813,135600,70261435,4815,4815,4815,4780,5
|
|
20240813,135500,70237395,4805,4805,4805,4805,0
|
|
20240813,135400,70237395,4805,4805,4805,4805,1
|
|
20240813,135300,70232590,4810,4810,4810,4810,2
|
|
20240813,135200,70222970,4815,4815,4815,4815,0
|
|
20240813,135100,70222970,4815,4815,4815,4815,0
|
|
20240813,135000,70222970,4815,4815,4815,4815,0
|
|
20240813,134900,70222970,4815,4815,4815,4815,5
|
|
20240813,134800,70198895,4815,4815,4815,4815,0
|
|
20240813,134700,70198895,4815,4815,4815,4815,0
|
|
20240813,134600,70198895,4815,4815,4815,4815,0
|
|
20240813,134500,70198895,4815,4815,4815,4815,0
|
|
20240813,134400,70198895,4815,4815,4815,4815,0
|
|
20240813,134300,70198895,4815,4815,4815,4815,0
|
|
20240813,134200,70198895,4815,4815,4815,4815,0
|
|
20240813,134100,70198895,4815,4815,4815,4815,0
|
|
20240813,134000,70198895,4815,4815,4815,4815,0
|
|
20240813,133900,70198895,4815,4815,4815,4815,0
|
|
20240813,133800,70198895,4815,4815,4815,4815,0
|
|
20240813,133700,70198895,4815,4815,4815,4815,0
|
|
20240813,133600,70198895,4815,4815,4815,4815,0
|
|
20240813,133500,70198895,4815,4815,4815,4815,0
|
|
20240813,133400,70198895,4815,4815,4815,4815,0
|
|
20240813,133300,70198895,4815,4815,4815,4815,0
|
|
20240813,133200,70198895,4815,4815,4815,4815,0
|
|
20240813,133100,70198895,4815,4815,4815,4815,0
|
|
20240813,133000,70198895,4815,4815,4815,4815,0
|
|
20240813,132900,70198895,4815,4815,4815,4815,0
|
|
20240813,132800,70198895,4815,4815,4815,4815,0
|
|
20240813,132700,70198895,4815,4815,4815,4815,0
|
|
20240813,132600,70198895,4815,4815,4815,4815,0
|
|
20240813,132500,70198895,4815,4815,4815,4815,0
|
|
20240813,132400,70198895,4815,4815,4815,4815,0
|
|
20240813,132300,70198895,4815,4815,4815,4815,0
|
|
20240813,132200,70198895,4815,4815,4815,4815,0
|
|
20240813,132100,70198895,4815,4815,4815,4815,0
|
|
20240813,132000,70198895,4815,4815,4815,4815,0
|
|
20240813,131900,70198895,4815,4815,4815,4815,0
|
|
20240813,131800,70198895,4815,4815,4815,4815,0
|
|
20240813,131700,70198895,4815,4815,4815,4815,0
|
|
20240813,131600,70198895,4815,4815,4815,4815,0
|
|
20240813,131500,70198895,4815,4815,4815,4815,0
|
|
20240813,131400,70198895,4815,4815,4815,4815,0
|
|
20240813,131300,70198895,4815,4815,4815,4815,0
|
|
20240813,131200,70198895,4815,4815,4815,4815,0
|
|
20240813,131100,70198895,4815,4815,4815,4815,0
|
|
20240813,131000,70198895,4815,4815,4815,4815,0
|
|
20240813,130900,70198895,4815,4815,4815,4815,1
|
|
20240813,130800,70194080,4820,4820,4820,4820,0
|
|
20240813,130700,70194080,4820,4820,4820,4820,0
|
|
20240813,130600,70194080,4820,4820,4820,4820,0
|
|
20240813,130500,70194080,4820,4820,4820,4820,0
|
|
20240813,130400,70194080,4820,4820,4820,4820,0
|
|
20240813,130300,70194080,4820,4820,4820,4820,0
|
|
20240813,130200,70194080,4820,4820,4820,4820,0
|
|
20240813,130100,70194080,4820,4820,4820,4820,0
|
|
20240813,130000,70194080,4820,4820,4820,4820,0
|
|
20240813,125900,70194080,4820,4820,4820,4820,0
|
|
20240813,125800,70194080,4820,4820,4820,4820,0
|
|
20240813,125700,70194080,4820,4820,4820,4820,0
|
|
20240813,125600,70194080,4820,4820,4820,4820,0
|
|
20240813,125500,70194080,4820,4820,4820,4820,0
|
|
20240813,125400,70194080,4820,4820,4820,4820,0
|
|
20240813,125300,70194080,4820,4820,4820,4820,0
|
|
20240813,125200,70194080,4820,4820,4820,4820,0
|
|
20240813,125100,70194080,4820,4820,4820,4820,0
|
|
20240813,125000,70194080,4820,4800,4820,4800,17
|
|
20240813,124900,70112460,4800,4800,4800,4800,0
|
|
20240813,124800,70112460,4800,4800,4800,4800,0
|
|
20240813,124700,70112460,4800,4800,4800,4800,0
|
|
20240813,124600,70112460,4800,4800,4800,4800,2
|
|
20240813,124500,70102860,4800,4800,4800,4790,753
|
|
20240813,124400,66493460,4800,4800,4800,4790,25
|
|
20240813,124300,66373690,4790,4790,4790,4790,2
|
|
20240813,124200,66364110,4800,4800,4800,4800,1
|
|
20240813,124100,66359310,4790,4790,4790,4790,518
|
|
20240813,124000,63878090,4790,4790,4790,4790,0
|
|
20240813,123900,63878090,4790,4790,4790,4790,0
|
|
20240813,123800,63878090,4790,4790,4790,4790,0
|
|
20240813,123700,63878090,4790,4785,4790,4785,127
|
|
20240813,123600,63270390,4790,4790,4790,4790,0
|
|
20240813,123500,63270390,4790,4790,4790,4790,0
|
|
20240813,123400,63270390,4790,4790,4790,4790,0
|
|
20240813,123300,63270390,4790,4790,4790,4790,0
|
|
20240813,123200,63270390,4790,4790,4790,4790,0
|
|
20240813,123100,63270390,4790,4790,4790,4790,0
|
|
20240813,123000,63270390,4790,4790,4790,4790,0
|
|
20240813,122900,63270390,4790,4790,4790,4790,0
|
|
20240813,122800,63270390,4790,4790,4790,4790,0
|
|
20240813,122700,63270390,4790,4790,4790,4790,0
|
|
20240813,122600,63270390,4790,4790,4790,4790,0
|
|
20240813,122500,63270390,4790,4790,4790,4790,0
|
|
20240813,122400,63270390,4790,4790,4790,4790,0
|
|
20240813,122300,63270390,4790,4790,4790,4790,0
|
|
20240813,122200,63270390,4790,4790,4790,4790,0
|
|
20240813,122100,63270390,4790,4790,4790,4790,0
|
|
20240813,122000,63270390,4790,4785,4790,4785,14
|
|
20240813,121900,63203390,4775,4775,4775,4775,0
|
|
20240813,121800,63203390,4775,4775,4775,4775,48
|
|
20240813,121700,62974190,4775,4775,4775,4775,0
|
|
20240813,121600,62974190,4775,4775,4775,4775,0
|
|
20240813,121500,62974190,4775,4775,4775,4775,0
|
|
20240813,121400,62974190,4775,4775,4775,4775,0
|
|
20240813,121300,62974190,4775,4775,4775,4775,0
|
|
20240813,121200,62974190,4775,4775,4775,4775,0
|
|
20240813,121100,62974190,4775,4775,4775,4775,0
|
|
20240813,121000,62974190,4775,4775,4775,4775,0
|
|
20240813,120900,62974190,4775,4775,4775,4775,0
|
|
20240813,120800,62974190,4775,4775,4775,4775,0
|
|
20240813,120700,62974190,4775,4775,4775,4775,0
|
|
20240813,120600,62974190,4775,4775,4775,4775,0
|
|
20240813,120500,62974190,4775,4775,4775,4775,0
|
|
20240813,120400,62974190,4775,4775,4775,4775,0
|
|
20240813,120300,62974190,4775,4775,4775,4775,0
|
|
20240813,120200,62974190,4775,4775,4775,4775,1
|
|
20240813,120100,62969415,4745,4745,4745,4745,0
|
|
20240813,120000,62969415,4745,4745,4745,4745,0
|
|
20240813,115900,62969415,4745,4745,4745,4745,0
|
|
20240813,115800,62969415,4745,4745,4745,4745,73
|
|
20240813,115700,62623030,4750,4750,4750,4750,0
|
|
20240813,115600,62623030,4750,4750,4750,4750,0
|
|
20240813,115500,62623030,4750,4750,4750,4750,2
|
|
20240813,115400,62613530,4765,4750,4765,4750,77
|
|
20240813,115300,62247765,4765,4755,4765,4750,89
|
|
20240813,115200,61824990,4755,4755,4765,4755,13
|
|
20240813,115100,61763165,4765,4765,4765,4765,0
|
|
20240813,115000,61763165,4765,4765,4765,4765,0
|
|
20240813,114900,61763165,4765,4765,4765,4765,0
|
|
20240813,114800,61763165,4765,4765,4765,4765,1
|
|
20240813,114700,61758400,4750,4750,4750,4750,0
|
|
20240813,114600,61758400,4750,4750,4750,4750,0
|
|
20240813,114500,61758400,4750,4750,4750,4750,0
|
|
20240813,114400,61758400,4750,4750,4750,4750,0
|
|
20240813,114300,61758400,4750,4750,4750,4750,183
|
|
20240813,114200,60889150,4775,4775,4775,4775,0
|
|
20240813,114100,60889150,4775,4775,4775,4775,0
|
|
20240813,114000,60889150,4775,4775,4775,4775,0
|
|
20240813,113900,60889150,4775,4775,4775,4775,0
|
|
20240813,113800,60889150,4775,4775,4775,4775,0
|
|
20240813,113700,60889150,4775,4775,4775,4775,0
|
|
20240813,113600,60889150,4775,4775,4775,4775,0
|
|
20240813,113500,60889150,4775,4775,4775,4775,0
|
|
20240813,113400,60889150,4775,4775,4775,4775,0
|
|
20240813,113300,60889150,4775,4775,4775,4775,0
|
|
20240813,113200,60889150,4775,4775,4775,4775,0
|
|
20240813,113100,60889150,4775,4775,4775,4775,0
|
|
20240813,113000,60889150,4775,4775,4775,4775,0
|
|
20240813,112900,60889150,4775,4775,4775,4775,0
|
|
20240813,112800,60889150,4775,4775,4775,4775,1
|
|
20240813,112700,60884375,4750,4760,4785,4750,469
|
|
20240813,112600,58654625,4790,4790,4790,4790,0
|
|
20240813,112500,58654625,4790,4790,4790,4790,0
|
|
20240813,112400,58654625,4790,4790,4790,4790,0
|
|
20240813,112300,58654625,4790,4790,4790,4790,0
|
|
20240813,112200,58654625,4790,4790,4790,4790,0
|
|
20240813,112100,58654625,4790,4760,4790,4760,2
|
|
20240813,112000,58645075,4790,4790,4790,4790,0
|
|
20240813,111900,58645075,4790,4790,4790,4790,0
|
|
20240813,111800,58645075,4790,4790,4790,4790,0
|
|
20240813,111700,58645075,4790,4790,4790,4790,0
|
|
20240813,111600,58645075,4790,4790,4790,4790,11
|
|
20240813,111500,58592385,4790,4790,4790,4790,0
|
|
20240813,111400,58592385,4790,4790,4790,4790,0
|
|
20240813,111300,58592385,4790,4790,4790,4790,0
|
|
20240813,111200,58592385,4790,4790,4790,4790,0
|
|
20240813,111100,58592385,4790,4790,4790,4790,0
|
|
20240813,111000,58592385,4790,4790,4790,4790,0
|
|
20240813,110900,58592385,4790,4790,4790,4790,0
|
|
20240813,110800,58592385,4790,4790,4790,4790,0
|
|
20240813,110700,58592385,4790,4790,4790,4790,0
|
|
20240813,110600,58592385,4790,4790,4790,4790,2
|
|
20240813,110500,58582805,4790,4790,4790,4790,0
|
|
20240813,110400,58582805,4790,4790,4790,4790,0
|
|
20240813,110300,58582805,4790,4790,4790,4790,0
|
|
20240813,110200,58582805,4790,4790,4790,4790,0
|
|
20240813,110100,58582805,4790,4790,4790,4790,0
|
|
20240813,110000,58582805,4790,4790,4790,4790,0
|
|
20240813,105900,58582805,4790,4790,4790,4790,0
|
|
20240813,105800,58582805,4790,4790,4790,4790,0
|
|
20240813,105700,58582805,4790,4790,4790,4790,0
|
|
20240813,105600,58582805,4790,4790,4790,4790,0
|
|
20240813,105500,58582805,4790,4760,4790,4760,2
|
|
20240813,105400,58573255,4790,4790,4790,4790,0
|
|
20240813,105300,58573255,4790,4790,4790,4790,0
|
|
20240813,105200,58573255,4790,4790,4790,4790,26
|
|
20240813,105100,58448715,4790,4790,4790,4790,0
|
|
20240813,105000,58448715,4790,4790,4790,4790,0
|
|
20240813,104900,58448715,4790,4790,4790,4790,0
|
|
20240813,104800,58448715,4790,4790,4790,4790,0
|
|
20240813,104700,58448715,4790,4790,4790,4790,0
|
|
20240813,104600,58448715,4790,4790,4790,4790,0
|
|
20240813,104500,58448715,4790,4755,4790,4755,2
|
|
20240813,104400,58439170,4790,4790,4790,4790,0
|
|
20240813,104300,58439170,4790,4790,4790,4790,1
|
|
20240813,104200,58434380,4790,4790,4790,4790,1
|
|
20240813,104100,58429590,4790,4790,4790,4790,0
|
|
20240813,104000,58429590,4790,4790,4790,4790,0
|
|
20240813,103900,58429590,4790,4790,4790,4790,0
|
|
20240813,103800,58429590,4790,4790,4790,4790,0
|
|
20240813,103700,58429590,4790,4790,4790,4790,0
|
|
20240813,103600,58429590,4790,4790,4790,4790,1
|
|
20240813,103500,58424800,4775,4775,4775,4775,0
|
|
20240813,103400,58424800,4775,4775,4775,4775,3
|
|
20240813,103300,58410475,4775,4775,4775,4775,8
|
|
20240813,103200,58372275,4775,4775,4775,4775,0
|
|
20240813,103100,58372275,4775,4775,4775,4775,0
|
|
20240813,103000,58372275,4775,4775,4775,4775,1
|
|
20240813,102900,58367500,4750,4750,4750,4750,0
|
|
20240813,102800,58367500,4750,4750,4750,4750,11
|
|
20240813,102700,58315250,4750,4750,4750,4750,0
|
|
20240813,102600,58315250,4750,4760,4760,4750,366
|
|
20240813,102500,56574895,4760,4760,4760,4760,0
|
|
20240813,102400,56574895,4760,4760,4760,4760,0
|
|
20240813,102300,56574895,4760,4760,4760,4760,0
|
|
20240813,102200,56574895,4760,4765,4765,4760,17
|
|
20240813,102100,56493970,4775,4775,4775,4775,2
|
|
20240813,102000,56484420,4775,4775,4775,4775,0
|
|
20240813,101900,56484420,4775,4775,4775,4775,43
|
|
20240813,101800,56279095,4785,4785,4785,4785,0
|
|
20240813,101700,56279095,4785,4785,4785,4785,0
|
|
20240813,101600,56279095,4785,4785,4785,4785,1
|
|
20240813,101500,56274310,4780,4780,4780,4780,0
|
|
20240813,101400,56274310,4780,4780,4780,4780,0
|
|
20240813,101300,56274310,4780,4780,4780,4780,3
|
|
20240813,101200,56259970,4785,4785,4785,4785,17
|
|
20240813,101100,56178625,4765,4765,4765,4765,112
|
|
20240813,101000,55644945,4805,4805,4805,4805,0
|
|
20240813,100900,55644945,4805,4805,4805,4805,0
|
|
20240813,100800,55644945,4805,4805,4805,4805,0
|
|
20240813,100700,55644945,4805,4805,4805,4805,0
|
|
20240813,100600,55644945,4805,4805,4805,4805,0
|
|
20240813,100500,55644945,4805,4805,4805,4805,1
|
|
20240813,100400,55640140,4765,4765,4765,4765,1
|
|
20240813,100300,55635375,4765,4765,4765,4765,0
|
|
20240813,100200,55635375,4765,4765,4765,4765,0
|
|
20240813,100100,55635375,4765,4765,4765,4765,0
|
|
20240813,100000,55635375,4765,4765,4765,4765,0
|
|
20240813,095900,55635375,4765,4765,4765,4765,0
|
|
20240813,095800,55635375,4765,4765,4765,4765,0
|
|
20240813,095700,55635375,4765,4765,4765,4765,60
|
|
20240813,095600,55349475,4805,4810,4810,4805,2
|
|
20240813,095500,55339860,4815,4815,4815,4815,0
|
|
20240813,095400,55339860,4815,4815,4815,4815,0
|
|
20240813,095300,55339860,4815,4815,4815,4815,0
|
|
20240813,095200,55339860,4815,4810,4815,4810,2
|
|
20240813,095100,55330235,4815,4815,4815,4815,0
|
|
20240813,095000,55330235,4815,4815,4815,4815,5
|
|
20240813,094900,55306160,4815,4815,4815,4815,0
|
|
20240813,094800,55306160,4815,4815,4815,4815,3
|
|
20240813,094700,55291715,4820,4820,4820,4820,1
|
|
20240813,094600,55286895,4780,4750,4780,4750,1411
|
|
20240813,094500,48550090,4730,4735,4735,4725,1272
|
|
20240813,094400,42534690,4735,4735,4735,4735,510
|
|
20240813,094300,40119840,4735,4735,4735,4735,0
|
|
20240813,094200,40119840,4735,4735,4735,4735,0
|
|
20240813,094100,40119840,4735,4740,4740,4730,567
|
|
20240813,094000,37433215,4750,4760,4760,4750,557
|
|
20240813,093900,34784230,4770,4785,4785,4770,275
|
|
20240813,093800,33468960,4785,4795,4795,4785,165
|
|
20240813,093700,32679365,4815,4815,4815,4815,0
|
|
20240813,093600,32679365,4815,4815,4815,4815,0
|
|
20240813,093500,32679365,4815,4815,4815,4815,0
|
|
20240813,093400,32679365,4815,4815,4815,4815,0
|
|
20240813,093300,32679365,4815,4815,4815,4815,20
|
|
20240813,093200,32583065,4815,4815,4815,4815,9
|
|
20240813,093100,32539730,4815,4815,4815,4815,10
|
|
20240813,093000,32491580,4815,4815,4815,4815,1
|
|
20240813,092900,32486765,4800,4800,4800,4800,11
|
|
20240813,092800,32433965,4820,4820,4820,4820,0
|
|
20240813,092700,32433965,4820,4820,4820,4820,0
|
|
20240813,092600,32433965,4820,4820,4820,4820,0
|
|
20240813,092500,32433965,4820,4820,4820,4820,0
|
|
20240813,092400,32433965,4820,4820,4820,4820,0
|
|
20240813,092300,32433965,4820,4820,4820,4820,0
|
|
20240813,092200,32433965,4820,4820,4820,4820,0
|
|
20240813,092100,32433965,4820,4820,4820,4820,0
|
|
20240813,092000,32433965,4820,4815,4820,4815,400
|
|
20240813,091900,30506940,4815,4805,4815,4805,238
|
|
20240813,091800,29363335,4805,4795,4805,4795,1000
|
|
20240813,091700,24564105,4800,4790,4800,4790,101
|
|
20240813,091600,24080305,4780,4780,4780,4780,0
|
|
20240813,091500,24080305,4780,4780,4780,4780,0
|
|
20240813,091400,24080305,4780,4780,4780,4780,3
|
|
20240813,091300,24065965,4800,4785,4800,4785,28
|
|
20240813,091200,23931955,4780,4780,4780,4780,27
|
|
20240813,091100,23802895,4780,4780,4780,4780,16
|
|
20240813,091000,23726415,4780,4780,4780,4780,165
|
|
20240813,090900,22937715,4780,4780,4780,4780,0
|
|
20240813,090800,22937715,4780,4760,4780,4760,1501
|
|
20240813,090700,15792935,4760,4780,4780,4760,259
|
|
20240813,090600,14558895,4780,4800,4800,4770,160
|
|
20240813,090500,13793650,4785,4785,4785,4785,28
|
|
20240813,090400,13659670,4805,4805,4805,4805,0
|
|
20240813,090300,13659670,4805,4805,4805,4805,0
|
|
20240813,090200,13659670,4805,4835,4840,4805,465
|
|
20240813,090100,11412545,4840,4835,4840,4835,6
|
|
20240813,090000,11383515,4785,4785,4785,4785,2379
|