741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,211800,124178805,4850,4850,4850,4850,124
|
|
20240814,211700,124178805,4850,4850,4850,4850,0
|
|
20240814,211600,124178805,4850,4850,4850,4850,0
|
|
20240814,211500,124178805,4850,4850,4850,4850,0
|
|
20240814,211400,124178805,4850,4850,4850,4850,0
|
|
20240814,211300,124178805,4850,4850,4850,4850,0
|
|
20240814,211200,124178805,4850,4850,4850,4850,0
|
|
20240814,211100,124178805,4850,4850,4850,4850,0
|
|
20240814,211000,124178805,4850,4850,4850,4850,0
|
|
20240814,210900,124178805,4850,4850,4850,4850,0
|
|
20240814,210800,124178805,4850,4850,4850,4850,0
|
|
20240814,210700,124178805,4850,4850,4850,4850,0
|
|
20240814,210600,124178805,4850,4850,4850,4850,0
|
|
20240814,210500,124178805,4850,4850,4850,4850,0
|
|
20240814,210400,124178805,4850,4850,4850,4850,0
|
|
20240814,210300,124178805,4850,4850,4850,4850,0
|
|
20240814,210200,124178805,4850,4850,4850,4850,0
|
|
20240814,210100,124178805,4850,4850,4850,4850,0
|
|
20240814,210000,124178805,4850,4850,4850,4850,0
|
|
20240814,205900,124178805,4850,4850,4850,4850,0
|
|
20240814,205800,124178805,4850,4850,4850,4850,0
|
|
20240814,205700,124178805,4850,4850,4850,4850,0
|
|
20240814,205600,124178805,4850,4850,4850,4850,0
|
|
20240814,205500,124178805,4850,4850,4850,4850,0
|
|
20240814,205400,124178805,4850,4850,4850,4850,0
|
|
20240814,205300,124178805,4850,4850,4850,4850,0
|
|
20240814,205200,124178805,4850,4850,4850,4850,0
|
|
20240814,205100,124178805,4850,4850,4850,4850,0
|
|
20240814,205000,124178805,4850,4850,4850,4850,0
|
|
20240814,204900,124178805,4850,4850,4850,4850,0
|
|
20240814,204800,124178805,4850,4850,4850,4850,124
|
|
20240814,204700,124178805,4850,4850,4850,4850,0
|
|
20240814,204600,124178805,4850,4850,4850,4850,0
|
|
20240814,204500,124178805,4850,4850,4850,4850,0
|
|
20240814,204400,124178805,4850,4850,4850,4850,0
|
|
20240814,204300,124178805,4850,4850,4850,4850,0
|
|
20240814,204200,124178805,4850,4850,4850,4850,0
|
|
20240814,204100,124178805,4850,4850,4850,4850,0
|
|
20240814,204000,124178805,4850,4850,4850,4850,0
|
|
20240814,203900,124178805,4850,4850,4850,4850,0
|
|
20240814,203800,124178805,4850,4850,4850,4850,0
|
|
20240814,203700,124178805,4850,4850,4850,4850,0
|
|
20240814,203600,124178805,4850,4850,4850,4850,0
|
|
20240814,203500,124178805,4850,4850,4850,4850,0
|
|
20240814,203400,124178805,4850,4850,4850,4850,0
|
|
20240814,203300,124178805,4850,4850,4850,4850,0
|
|
20240814,203200,124178805,4850,4850,4850,4850,0
|
|
20240814,203100,124178805,4850,4850,4850,4850,0
|
|
20240814,203000,124178805,4850,4850,4850,4850,0
|
|
20240814,202900,124178805,4850,4850,4850,4850,0
|
|
20240814,202800,124178805,4850,4850,4850,4850,0
|
|
20240814,202700,124178805,4850,4850,4850,4850,0
|
|
20240814,202600,124178805,4850,4850,4850,4850,0
|
|
20240814,202500,124178805,4850,4850,4850,4850,0
|
|
20240814,202400,124178805,4850,4850,4850,4850,0
|
|
20240814,202300,124178805,4850,4850,4850,4850,0
|
|
20240814,202200,124178805,4850,4850,4850,4850,0
|
|
20240814,202100,124178805,4850,4850,4850,4850,0
|
|
20240814,202000,124178805,4850,4850,4850,4850,0
|
|
20240814,201900,124178805,4850,4850,4850,4850,0
|
|
20240814,201800,124178805,4850,4850,4850,4850,124
|
|
20240814,201700,124178805,4850,4850,4850,4850,0
|
|
20240814,201600,124178805,4850,4850,4850,4850,0
|
|
20240814,201500,124178805,4850,4850,4850,4850,0
|
|
20240814,201400,124178805,4850,4850,4850,4850,0
|
|
20240814,201300,124178805,4850,4850,4850,4850,0
|
|
20240814,201200,124178805,4850,4850,4850,4850,0
|
|
20240814,201100,124178805,4850,4850,4850,4850,0
|
|
20240814,201000,124178805,4850,4850,4850,4850,0
|
|
20240814,200900,124178805,4850,4850,4850,4850,0
|
|
20240814,200800,124178805,4850,4850,4850,4850,0
|
|
20240814,200700,124178805,4850,4850,4850,4850,0
|
|
20240814,200600,124178805,4850,4850,4850,4850,0
|
|
20240814,200500,124178805,4850,4850,4850,4850,0
|
|
20240814,200400,124178805,4850,4850,4850,4850,0
|
|
20240814,200300,124178805,4850,4850,4850,4850,0
|
|
20240814,200200,124178805,4850,4850,4850,4850,0
|
|
20240814,200100,124178805,4850,4850,4850,4850,0
|
|
20240814,200000,124178805,4850,4850,4850,4850,0
|
|
20240814,195900,124178805,4850,4850,4850,4850,0
|
|
20240814,195800,124178805,4850,4850,4850,4850,0
|
|
20240814,195700,124178805,4850,4850,4850,4850,0
|
|
20240814,195600,124178805,4850,4850,4850,4850,0
|
|
20240814,195500,124178805,4850,4850,4850,4850,0
|
|
20240814,195400,124178805,4850,4850,4850,4850,0
|
|
20240814,195300,124178805,4850,4850,4850,4850,0
|
|
20240814,195200,124178805,4850,4850,4850,4850,0
|
|
20240814,195100,124178805,4850,4850,4850,4850,0
|
|
20240814,195000,124178805,4850,4850,4850,4850,0
|
|
20240814,194900,124178805,4850,4850,4850,4850,0
|
|
20240814,194800,124178805,4850,4850,4850,4850,124
|
|
20240814,194700,124178805,4850,4850,4850,4850,0
|
|
20240814,194600,124178805,4850,4850,4850,4850,0
|
|
20240814,194500,124178805,4850,4850,4850,4850,0
|
|
20240814,194400,124178805,4850,4850,4850,4850,0
|
|
20240814,194300,124178805,4850,4850,4850,4850,0
|
|
20240814,194200,124178805,4850,4850,4850,4850,0
|
|
20240814,194100,124178805,4850,4850,4850,4850,0
|
|
20240814,194000,124178805,4850,4850,4850,4850,0
|
|
20240814,193900,124178805,4850,4850,4850,4850,0
|
|
20240814,193800,124178805,4850,4850,4850,4850,0
|
|
20240814,193700,124178805,4850,4850,4850,4850,0
|
|
20240814,193600,124178805,4850,4850,4850,4850,0
|
|
20240814,193500,124178805,4850,4850,4850,4850,0
|
|
20240814,193400,124178805,4850,4850,4850,4850,0
|
|
20240814,193300,124178805,4850,4850,4850,4850,0
|
|
20240814,193200,124178805,4850,4850,4850,4850,0
|
|
20240814,193100,124178805,4850,4850,4850,4850,0
|
|
20240814,193000,124178805,4850,4850,4850,4850,0
|
|
20240814,192900,124178805,4850,4850,4850,4850,0
|
|
20240814,192800,124178805,4850,4850,4850,4850,0
|
|
20240814,192700,124178805,4850,4850,4850,4850,0
|
|
20240814,192600,124178805,4850,4850,4850,4850,0
|
|
20240814,192500,124178805,4850,4850,4850,4850,0
|
|
20240814,192400,124178805,4850,4850,4850,4850,0
|
|
20240814,192300,124178805,4850,4850,4850,4850,0
|
|
20240814,192200,124178805,4850,4850,4850,4850,0
|
|
20240814,192100,124178805,4850,4850,4850,4850,0
|
|
20240814,192000,124178805,4850,4850,4850,4850,0
|
|
20240814,191900,124178805,4850,4850,4850,4850,0
|
|
20240814,191800,124178805,4850,4850,4850,4850,124
|
|
20240814,191700,124178805,4850,4850,4850,4850,0
|
|
20240814,191600,124178805,4850,4850,4850,4850,0
|
|
20240814,191500,124178805,4850,4850,4850,4850,0
|
|
20240814,191400,124178805,4850,4850,4850,4850,0
|
|
20240814,191300,124178805,4850,4850,4850,4850,0
|
|
20240814,191200,124178805,4850,4850,4850,4850,0
|
|
20240814,191100,124178805,4850,4850,4850,4850,0
|
|
20240814,191000,124178805,4850,4850,4850,4850,0
|
|
20240814,190900,124178805,4850,4850,4850,4850,0
|
|
20240814,190800,124178805,4850,4850,4850,4850,0
|
|
20240814,190700,124178805,4850,4850,4850,4850,0
|
|
20240814,190600,124178805,4850,4850,4850,4850,0
|
|
20240814,190500,124178805,4850,4850,4850,4850,0
|
|
20240814,190400,124178805,4850,4850,4850,4850,0
|
|
20240814,190300,124178805,4850,4850,4850,4850,0
|
|
20240814,190200,124178805,4850,4850,4850,4850,0
|
|
20240814,190100,124178805,4850,4850,4850,4850,0
|
|
20240814,190000,124178805,4850,4850,4850,4850,0
|
|
20240814,185900,124178805,4850,4850,4850,4850,0
|
|
20240814,185800,124178805,4850,4850,4850,4850,0
|
|
20240814,185700,124178805,4850,4850,4850,4850,0
|
|
20240814,185600,124178805,4850,4850,4850,4850,0
|
|
20240814,185500,124178805,4850,4850,4850,4850,0
|
|
20240814,185400,124178805,4850,4850,4850,4850,0
|
|
20240814,185300,124178805,4850,4850,4850,4850,0
|
|
20240814,185200,124178805,4850,4850,4850,4850,0
|
|
20240814,185100,124178805,4850,4850,4850,4850,0
|
|
20240814,185000,124178805,4850,4850,4850,4850,0
|
|
20240814,184900,124178805,4850,4850,4850,4850,0
|
|
20240814,184800,124178805,4850,4850,4850,4850,124
|
|
20240814,184700,124178805,4850,4850,4850,4850,0
|
|
20240814,184600,124178805,4850,4850,4850,4850,0
|
|
20240814,184500,124178805,4850,4850,4850,4850,0
|
|
20240814,184400,124178805,4850,4850,4850,4850,0
|
|
20240814,184300,124178805,4850,4850,4850,4850,0
|
|
20240814,184200,124178805,4850,4850,4850,4850,0
|
|
20240814,184100,124178805,4850,4850,4850,4850,0
|
|
20240814,184000,124178805,4850,4850,4850,4850,0
|
|
20240814,183900,124178805,4850,4850,4850,4850,0
|
|
20240814,183800,124178805,4850,4850,4850,4850,0
|
|
20240814,183700,124178805,4850,4850,4850,4850,0
|
|
20240814,183600,124178805,4850,4850,4850,4850,0
|
|
20240814,183500,124178805,4850,4850,4850,4850,0
|
|
20240814,183400,124178805,4850,4850,4850,4850,0
|
|
20240814,183300,124178805,4850,4850,4850,4850,0
|
|
20240814,183200,124178805,4850,4850,4850,4850,0
|
|
20240814,183100,124178805,4850,4850,4850,4850,0
|
|
20240814,183000,124178805,4850,4850,4850,4850,0
|
|
20240814,182900,124178805,4850,4850,4850,4850,0
|
|
20240814,182800,124178805,4850,4850,4850,4850,0
|
|
20240814,182700,124178805,4850,4850,4850,4850,0
|
|
20240814,182600,124178805,4850,4850,4850,4850,0
|
|
20240814,182500,124178805,4850,4850,4850,4850,0
|
|
20240814,182400,124178805,4850,4850,4850,4850,0
|
|
20240814,182300,124178805,4850,4850,4850,4850,0
|
|
20240814,182200,124178805,4850,4850,4850,4850,0
|
|
20240814,182100,124178805,4850,4850,4850,4850,0
|
|
20240814,182000,124178805,4850,4850,4850,4850,0
|
|
20240814,181900,124178805,4850,4850,4850,4850,0
|
|
20240814,181800,124178805,4850,4850,4850,4850,124
|
|
20240814,181700,124178805,4850,4850,4850,4850,0
|
|
20240814,181600,124178805,4850,4850,4850,4850,0
|
|
20240814,181500,124178805,4850,4850,4850,4850,0
|
|
20240814,181400,124178805,4850,4850,4850,4850,0
|
|
20240814,181300,124178805,4850,4850,4850,4850,0
|
|
20240814,181200,124178805,4850,4850,4850,4850,0
|
|
20240814,181100,124178805,4850,4850,4850,4850,0
|
|
20240814,181000,124178805,4850,4850,4850,4850,0
|
|
20240814,180900,124178805,4850,4850,4850,4850,0
|
|
20240814,180800,124178805,4850,4850,4850,4850,0
|
|
20240814,180700,124178805,4850,4850,4850,4850,0
|
|
20240814,180600,124178805,4850,4850,4850,4850,0
|
|
20240814,180500,124178805,4850,4850,4850,4850,0
|
|
20240814,180400,124178805,4850,4850,4850,4850,0
|
|
20240814,180300,124178805,4850,4850,4850,4850,0
|
|
20240814,180200,124178805,4850,4850,4850,4850,0
|
|
20240814,180100,124178805,4850,4850,4850,4850,0
|
|
20240814,180000,124178805,4850,4850,4850,4850,0
|
|
20240814,175900,124178805,4850,4850,4850,4850,0
|
|
20240814,175800,124178805,4850,4850,4850,4850,0
|
|
20240814,175700,124178805,4850,4850,4850,4850,0
|
|
20240814,175600,124178805,4850,4850,4850,4850,0
|
|
20240814,175500,124178805,4850,4850,4850,4850,0
|
|
20240814,175400,124178805,4850,4850,4850,4850,0
|
|
20240814,175300,124178805,4850,4850,4850,4850,0
|
|
20240814,175200,124178805,4850,4850,4850,4850,0
|
|
20240814,175100,124178805,4850,4850,4850,4850,0
|
|
20240814,175000,124178805,4850,4850,4850,4850,0
|
|
20240814,174900,124178805,4850,4850,4850,4850,0
|
|
20240814,174800,124178805,4850,4850,4850,4850,124
|
|
20240814,174700,124178805,4850,4850,4850,4850,0
|
|
20240814,174600,124178805,4850,4850,4850,4850,0
|
|
20240814,174500,124178805,4850,4850,4850,4850,0
|
|
20240814,174400,124178805,4850,4850,4850,4850,0
|
|
20240814,174300,124178805,4850,4850,4850,4850,0
|
|
20240814,174200,124178805,4850,4850,4850,4850,0
|
|
20240814,174100,124178805,4850,4850,4850,4850,0
|
|
20240814,174000,124178805,4850,4850,4850,4850,0
|
|
20240814,173900,124178805,4850,4850,4850,4850,0
|
|
20240814,173800,124178805,4850,4850,4850,4850,0
|
|
20240814,173700,124178805,4850,4850,4850,4850,0
|
|
20240814,173600,124178805,4850,4850,4850,4850,0
|
|
20240814,173500,124178805,4850,4850,4850,4850,0
|
|
20240814,173400,124178805,4850,4850,4850,4850,0
|
|
20240814,173300,124178805,4850,4850,4850,4850,0
|
|
20240814,173200,124178805,4850,4850,4850,4850,0
|
|
20240814,173100,124178805,4850,4850,4850,4850,0
|
|
20240814,173000,124178805,4850,4850,4850,4850,0
|
|
20240814,172900,124178805,4850,4850,4850,4850,0
|
|
20240814,172800,124178805,4850,4850,4850,4850,0
|
|
20240814,172700,124178805,4850,4850,4850,4850,0
|
|
20240814,172600,124178805,4850,4850,4850,4850,0
|
|
20240814,172500,124178805,4850,4850,4850,4850,0
|
|
20240814,172400,124178805,4850,4850,4850,4850,0
|
|
20240814,172300,124178805,4850,4850,4850,4850,0
|
|
20240814,172200,124178805,4850,4850,4850,4850,0
|
|
20240814,172100,124178805,4850,4850,4850,4850,0
|
|
20240814,172000,124178805,4850,4850,4850,4850,0
|
|
20240814,171900,124178805,4850,4850,4850,4850,0
|
|
20240814,171800,124178805,4850,4850,4850,4850,124
|
|
20240814,171700,124178805,4850,4850,4850,4850,0
|
|
20240814,171600,124178805,4850,4850,4850,4850,0
|
|
20240814,171500,124178805,4850,4850,4850,4850,0
|
|
20240814,171400,124178805,4850,4850,4850,4850,0
|
|
20240814,171300,124178805,4850,4850,4850,4850,0
|
|
20240814,171200,124178805,4850,4850,4850,4850,0
|
|
20240814,171100,124178805,4850,4850,4850,4850,0
|
|
20240814,171000,124178805,4850,4850,4850,4850,0
|
|
20240814,170900,124178805,4850,4850,4850,4850,0
|
|
20240814,170800,124178805,4850,4850,4850,4850,0
|
|
20240814,170700,124178805,4850,4850,4850,4850,0
|
|
20240814,170600,124178805,4850,4850,4850,4850,0
|
|
20240814,170500,124178805,4850,4850,4850,4850,0
|
|
20240814,170400,124178805,4850,4850,4850,4850,0
|
|
20240814,170300,124178805,4850,4850,4850,4850,0
|
|
20240814,170200,124178805,4850,4850,4850,4850,0
|
|
20240814,170100,124178805,4850,4850,4850,4850,0
|
|
20240814,170000,124178805,4850,4850,4850,4850,0
|
|
20240814,165900,124178805,4850,4850,4850,4850,0
|
|
20240814,165800,124178805,4850,4850,4850,4850,0
|
|
20240814,165700,124178805,4850,4850,4850,4850,0
|
|
20240814,165600,124178805,4850,4850,4850,4850,0
|
|
20240814,165500,124178805,4850,4850,4850,4850,0
|
|
20240814,165400,124178805,4850,4850,4850,4850,0
|
|
20240814,165300,124178805,4850,4850,4850,4850,0
|
|
20240814,165200,124178805,4850,4850,4850,4850,0
|
|
20240814,165100,124178805,4850,4850,4850,4850,0
|
|
20240814,165000,124178805,4850,4850,4850,4850,0
|
|
20240814,164900,124178805,4850,4850,4850,4850,0
|
|
20240814,164800,124178805,4850,4850,4850,4850,124
|
|
20240814,164700,124178805,4850,4850,4850,4850,0
|
|
20240814,164600,124178805,4850,4850,4850,4850,0
|
|
20240814,164500,124178805,4850,4850,4850,4850,0
|
|
20240814,164400,124178805,4850,4850,4850,4850,0
|
|
20240814,164300,124178805,4850,4850,4850,4850,0
|
|
20240814,164200,124178805,4850,4850,4850,4850,0
|
|
20240814,164100,124178805,4850,4850,4850,4850,0
|
|
20240814,164000,124178805,4850,4850,4850,4850,0
|
|
20240814,163900,124178805,4850,4850,4850,4850,0
|
|
20240814,163800,124178805,4850,4850,4850,4850,0
|
|
20240814,163700,124178805,4850,4850,4850,4850,0
|
|
20240814,163600,124178805,4850,4850,4850,4850,0
|
|
20240814,163500,124178805,4850,4850,4850,4850,0
|
|
20240814,163400,124178805,4850,4850,4850,4850,0
|
|
20240814,163300,124178805,4850,4850,4850,4850,0
|
|
20240814,163200,124178805,4850,4850,4850,4850,0
|
|
20240814,163100,124178805,4850,4850,4850,4850,0
|
|
20240814,163000,124178805,4850,4850,4850,4850,0
|
|
20240814,162900,124178805,4850,4850,4850,4850,0
|
|
20240814,162800,124178805,4850,4850,4850,4850,0
|
|
20240814,162700,124178805,4850,4850,4850,4850,0
|
|
20240814,162600,124178805,4850,4850,4850,4850,0
|
|
20240814,162500,124178805,4850,4850,4850,4850,0
|
|
20240814,162400,124178805,4850,4850,4850,4850,0
|
|
20240814,162300,124178805,4850,4850,4850,4850,0
|
|
20240814,162200,124178805,4850,4850,4850,4850,0
|
|
20240814,162100,124178805,4850,4850,4850,4850,0
|
|
20240814,162000,124178805,4850,4850,4850,4850,0
|
|
20240814,161900,124178805,4850,4850,4850,4850,0
|
|
20240814,161800,124178805,4850,4850,4850,4850,124
|
|
20240814,161700,124178805,4850,4850,4850,4850,0
|
|
20240814,161600,124178805,4850,4850,4850,4850,0
|
|
20240814,161500,124178805,4850,4850,4850,4850,0
|
|
20240814,161400,124178805,4850,4850,4850,4850,0
|
|
20240814,161300,124178805,4850,4850,4850,4850,0
|
|
20240814,161200,124178805,4850,4850,4850,4850,0
|
|
20240814,161100,124178805,4850,4850,4850,4850,0
|
|
20240814,161000,124178805,4850,4850,4850,4850,0
|
|
20240814,160900,124178805,4850,4850,4850,4850,0
|
|
20240814,160800,124178805,4850,4850,4850,4850,0
|
|
20240814,160700,124178805,4850,4850,4850,4850,0
|
|
20240814,160600,124178805,4850,4850,4850,4850,0
|
|
20240814,160500,124178805,4850,4850,4850,4850,0
|
|
20240814,160400,124178805,4850,4850,4850,4850,0
|
|
20240814,160300,124178805,4850,4850,4850,4850,0
|
|
20240814,160200,124178805,4850,4850,4850,4850,0
|
|
20240814,160100,124178805,4850,4850,4850,4850,0
|
|
20240814,160000,124178805,4850,4850,4850,4850,0
|
|
20240814,155900,124178805,4850,4850,4850,4850,0
|
|
20240814,155800,124178805,4850,4850,4850,4850,0
|
|
20240814,155700,124178805,4850,4850,4850,4850,0
|
|
20240814,155600,124178805,4850,4850,4850,4850,0
|
|
20240814,155500,124178805,4850,4850,4850,4850,0
|
|
20240814,155400,124178805,4850,4850,4850,4850,0
|
|
20240814,155300,124178805,4850,4850,4850,4850,0
|
|
20240814,155200,124178805,4850,4850,4850,4850,0
|
|
20240814,155100,124178805,4850,4850,4850,4850,0
|
|
20240814,155000,124178805,4850,4850,4850,4850,0
|
|
20240814,154900,124178805,4850,4850,4850,4850,0
|
|
20240814,154800,124178805,4850,4850,4850,4850,124
|
|
20240814,154700,124178805,4850,4850,4850,4850,0
|
|
20240814,154600,124178805,4850,4850,4850,4850,0
|
|
20240814,154500,124178805,4850,4850,4850,4850,0
|
|
20240814,154400,124178805,4850,4850,4850,4850,0
|
|
20240814,154300,124178805,4850,4850,4850,4850,0
|
|
20240814,154200,124178805,4850,4850,4850,4850,0
|
|
20240814,154100,124178805,4850,4850,4850,4850,0
|
|
20240814,154000,124178805,4850,4850,4850,4850,0
|
|
20240814,153900,124178805,4850,4850,4850,4850,0
|
|
20240814,153800,124178805,4850,4850,4850,4850,0
|
|
20240814,153700,124178805,4850,4850,4850,4850,0
|
|
20240814,153600,124178805,4850,4850,4850,4850,0
|
|
20240814,153500,124178805,4850,4850,4850,4850,0
|
|
20240814,153400,124178805,4850,4850,4850,4850,0
|
|
20240814,153300,124178805,4850,4850,4850,4850,0
|
|
20240814,153200,124178805,4850,4850,4850,4850,0
|
|
20240814,153100,124178805,4850,4850,4850,4850,0
|
|
20240814,153000,124178805,4850,4850,4850,4850,124
|
|
20240814,152900,123577405,4880,4880,4880,4880,0
|
|
20240814,152800,123577405,4880,4880,4880,4880,0
|
|
20240814,152700,123577405,4880,4880,4880,4880,0
|
|
20240814,152600,123577405,4880,4880,4880,4880,0
|
|
20240814,152500,123577405,4880,4880,4880,4880,0
|
|
20240814,152400,123577405,4880,4880,4880,4880,0
|
|
20240814,152300,123577405,4880,4880,4880,4880,0
|
|
20240814,152200,123577405,4880,4880,4880,4880,0
|
|
20240814,152100,123577405,4880,4880,4880,4880,0
|
|
20240814,152000,123577405,4880,4880,4880,4880,0
|
|
20240814,151900,123577405,4880,4880,4880,4845,7
|
|
20240814,151800,123543280,4880,4880,4880,4880,1
|
|
20240814,151700,123538400,4850,4850,4850,4850,109
|
|
20240814,151600,123009750,4850,4850,4850,4850,230
|
|
20240814,151500,121894250,4850,4850,4850,4850,0
|
|
20240814,151400,121894250,4850,4850,4850,4850,0
|
|
20240814,151300,121894250,4850,4850,4850,4850,0
|
|
20240814,151200,121894250,4850,4850,4850,4850,0
|
|
20240814,151100,121894250,4850,4850,4850,4850,0
|
|
20240814,151000,121894250,4850,4850,4850,4850,0
|
|
20240814,150900,121894250,4850,4850,4850,4850,10
|
|
20240814,150800,121845750,4850,4850,4850,4845,121
|
|
20240814,150700,121258910,4850,4850,4850,4850,13
|
|
20240814,150600,121195860,4850,4850,4850,4850,19
|
|
20240814,150500,121103710,4850,4850,4850,4850,109
|
|
20240814,150400,120575060,4880,4880,4880,4880,0
|
|
20240814,150300,120575060,4880,4880,4880,4880,50
|
|
20240814,150200,120331060,4880,4880,4880,4880,0
|
|
20240814,150100,120331060,4880,4850,4880,4850,260
|
|
20240814,150000,119068560,4850,4850,4850,4850,0
|
|
20240814,145900,119068560,4850,4850,4850,4845,291
|
|
20240814,145800,117657215,4880,4855,4880,4850,402
|
|
20240814,145700,115705485,4880,4880,4880,4880,0
|
|
20240814,145600,115705485,4880,4855,4880,4855,32
|
|
20240814,145500,115550075,4890,4890,4890,4890,0
|
|
20240814,145400,115550075,4890,4865,4890,4865,310
|
|
20240814,145300,114041900,4865,4865,4865,4865,691
|
|
20240814,145200,110680185,4890,4880,4890,4880,105
|
|
20240814,145100,110167035,4880,4865,4880,4865,2
|
|
20240814,145000,110157290,4880,4880,4880,4880,0
|
|
20240814,144900,110157290,4880,4870,4880,4865,568
|
|
20240814,144800,107393080,4875,4875,4875,4875,0
|
|
20240814,144700,107393080,4875,4875,4875,4875,0
|
|
20240814,144600,107393080,4875,4875,4875,4875,0
|
|
20240814,144500,107393080,4875,4875,4875,4875,0
|
|
20240814,144400,107393080,4875,4875,4875,4875,0
|
|
20240814,144300,107393080,4875,4875,4875,4875,0
|
|
20240814,144200,107393080,4875,4875,4875,4875,0
|
|
20240814,144100,107393080,4875,4875,4875,4875,0
|
|
20240814,144000,107393080,4875,4875,4875,4875,0
|
|
20240814,143900,107393080,4875,4870,4875,4870,7
|
|
20240814,143800,107358985,4875,4875,4875,4875,0
|
|
20240814,143700,107358985,4875,4875,4875,4875,1
|
|
20240814,143600,107354110,4875,4875,4875,4875,0
|
|
20240814,143500,107354110,4875,4875,4875,4875,0
|
|
20240814,143400,107354110,4875,4875,4875,4875,4
|
|
20240814,143300,107334610,4875,4865,4875,4865,11
|
|
20240814,143200,107281070,4875,4875,4875,4875,0
|
|
20240814,143100,107281070,4875,4875,4875,4865,32
|
|
20240814,143000,107125080,4875,4875,4875,4875,1
|
|
20240814,142900,107120205,4875,4875,4875,4875,0
|
|
20240814,142800,107120205,4875,4875,4875,4875,0
|
|
20240814,142700,107120205,4875,4875,4875,4865,803
|
|
20240814,142600,103213580,4865,4870,4870,4865,700
|
|
20240814,142500,99807530,4875,4875,4875,4875,0
|
|
20240814,142400,99807530,4875,4875,4875,4875,0
|
|
20240814,142300,99807530,4875,4875,4875,4875,0
|
|
20240814,142200,99807530,4875,4875,4875,4875,0
|
|
20240814,142100,99807530,4875,4875,4875,4875,0
|
|
20240814,142000,99807530,4875,4870,4875,4870,2
|
|
20240814,141900,99797785,4875,4870,4875,4870,2
|
|
20240814,141800,99788040,4875,4875,4875,4875,0
|
|
20240814,141700,99788040,4875,4875,4875,4875,0
|
|
20240814,141600,99788040,4875,4875,4875,4875,0
|
|
20240814,141500,99788040,4875,4865,4875,4865,617
|
|
20240814,141400,96786320,4865,4865,4865,4865,0
|
|
20240814,141300,96786320,4865,4855,4865,4855,3
|
|
20240814,141200,96771745,4865,4865,4865,4865,0
|
|
20240814,141100,96771745,4865,4855,4865,4855,2
|
|
20240814,141000,96762025,4865,4865,4865,4855,25
|
|
20240814,140900,96640610,4865,4865,4865,4865,0
|
|
20240814,140800,96640610,4865,4865,4865,4865,0
|
|
20240814,140700,96640610,4865,4865,4865,4865,0
|
|
20240814,140600,96640610,4865,4865,4865,4865,0
|
|
20240814,140500,96640610,4865,4865,4865,4865,0
|
|
20240814,140400,96640610,4865,4865,4865,4865,1
|
|
20240814,140300,96635745,4855,4855,4855,4855,448
|
|
20240814,140200,94460705,4855,4855,4855,4855,52
|
|
20240814,140100,94208245,4865,4865,4865,4865,0
|
|
20240814,140000,94208245,4865,4865,4865,4865,0
|
|
20240814,135900,94208245,4865,4855,4865,4855,498
|
|
20240814,135800,91790445,4855,4855,4855,4855,0
|
|
20240814,135700,91790445,4855,4855,4855,4855,0
|
|
20240814,135600,91790445,4855,4855,4855,4855,0
|
|
20240814,135500,91790445,4855,4845,4855,4845,2
|
|
20240814,135400,91780745,4855,4855,4855,4855,0
|
|
20240814,135300,91780745,4855,4855,4855,4855,0
|
|
20240814,135200,91780745,4855,4855,4855,4855,1
|
|
20240814,135100,91775890,4845,4845,4845,4845,1
|
|
20240814,135000,91771045,4855,4845,4855,4845,71
|
|
20240814,134900,91427040,4855,4855,4855,4855,2
|
|
20240814,134800,91417330,4865,4865,4865,4865,0
|
|
20240814,134700,91417330,4865,4865,4865,4865,0
|
|
20240814,134600,91417330,4865,4865,4865,4865,0
|
|
20240814,134500,91417330,4865,4865,4865,4865,0
|
|
20240814,134400,91417330,4865,4860,4865,4860,87
|
|
20240814,134300,90994505,4860,4860,4860,4860,3
|
|
20240814,134200,90979925,4860,4860,4860,4860,0
|
|
20240814,134100,90979925,4860,4845,4860,4845,6
|
|
20240814,134000,90950840,4860,4860,4860,4850,686
|
|
20240814,133900,87618670,4830,4850,4860,4830,1003
|
|
20240814,133800,82749615,4850,4850,4850,4850,0
|
|
20240814,133700,82749615,4850,4850,4850,4850,1053
|
|
20240814,133600,77642565,4850,4850,4850,4850,0
|
|
20240814,133500,77642565,4850,4850,4850,4850,0
|
|
20240814,133400,77642565,4850,4850,4850,4850,0
|
|
20240814,133300,77642565,4850,4850,4850,4850,0
|
|
20240814,133200,77642565,4850,4850,4850,4850,0
|
|
20240814,133100,77642565,4850,4850,4850,4850,0
|
|
20240814,133000,77642565,4850,4845,4850,4845,4
|
|
20240814,132900,77623180,4850,4840,4850,4840,242
|
|
20240814,132800,76451880,4850,4840,4850,4840,42
|
|
20240814,132700,76248190,4850,4850,4850,4850,0
|
|
20240814,132600,76248190,4850,4850,4850,4850,0
|
|
20240814,132500,76248190,4850,4850,4850,4850,1
|
|
20240814,132400,76243340,4840,4840,4840,4840,1251
|
|
20240814,132300,70188500,4850,4850,4850,4850,0
|
|
20240814,132200,70188500,4850,4850,4850,4850,0
|
|
20240814,132100,70188500,4850,4850,4850,4850,0
|
|
20240814,132000,70188500,4850,4830,4850,4830,1096
|
|
20240814,131900,64882805,4840,4840,4840,4840,0
|
|
20240814,131800,64882805,4840,4840,4840,4840,0
|
|
20240814,131700,64882805,4840,4840,4840,4840,100
|
|
20240814,131600,64398805,4840,4840,4840,4840,3
|
|
20240814,131500,64384285,4845,4845,4845,4845,0
|
|
20240814,131400,64384285,4845,4845,4845,4845,0
|
|
20240814,131300,64384285,4845,4845,4845,4845,0
|
|
20240814,131200,64384285,4845,4845,4845,4845,0
|
|
20240814,131100,64384285,4845,4845,4845,4845,0
|
|
20240814,131000,64384285,4845,4845,4845,4845,0
|
|
20240814,130900,64384285,4845,4845,4845,4845,20
|
|
20240814,130800,64287385,4845,4830,4845,4830,212
|
|
20240814,130700,63261310,4840,4840,4840,4840,0
|
|
20240814,130600,63261310,4840,4840,4840,4840,1
|
|
20240814,130500,63256470,4840,4840,4840,4840,0
|
|
20240814,130400,63256470,4840,4840,4840,4840,0
|
|
20240814,130300,63256470,4840,4840,4840,4840,0
|
|
20240814,130200,63256470,4840,4835,4840,4835,111
|
|
20240814,130100,62719780,4835,4835,4835,4835,0
|
|
20240814,130000,62719780,4835,4830,4835,4830,8
|
|
20240814,125900,62681135,4835,4835,4835,4835,0
|
|
20240814,125800,62681135,4835,4835,4835,4835,1
|
|
20240814,125700,62676300,4830,4830,4840,4830,18
|
|
20240814,125600,62589350,4840,4840,4840,4840,0
|
|
20240814,125500,62589350,4840,4840,4840,4840,0
|
|
20240814,125400,62589350,4840,4840,4840,4840,0
|
|
20240814,125300,62589350,4840,4840,4840,4840,0
|
|
20240814,125200,62589350,4840,4840,4840,4840,0
|
|
20240814,125100,62589350,4840,4840,4840,4840,5
|
|
20240814,125000,62565150,4840,4840,4840,4840,15
|
|
20240814,124900,62492550,4840,4840,4840,4830,17
|
|
20240814,124800,62410280,4840,4830,4840,4830,2
|
|
20240814,124700,62400610,4840,4840,4840,4840,0
|
|
20240814,124600,62400610,4840,4840,4840,4840,0
|
|
20240814,124500,62400610,4840,4840,4840,4840,0
|
|
20240814,124400,62400610,4840,4840,4840,4840,0
|
|
20240814,124300,62400610,4840,4830,4840,4830,2
|
|
20240814,124200,62390940,4840,4840,4840,4840,0
|
|
20240814,124100,62390940,4840,4840,4840,4840,0
|
|
20240814,124000,62390940,4840,4835,4840,4835,2
|
|
20240814,123900,62381265,4840,4840,4840,4840,0
|
|
20240814,123800,62381265,4840,4840,4840,4840,0
|
|
20240814,123700,62381265,4840,4840,4840,4840,0
|
|
20240814,123600,62381265,4840,4840,4840,4840,5
|
|
20240814,123500,62357065,4840,4840,4840,4840,0
|
|
20240814,123400,62357065,4840,4840,4840,4840,7
|
|
20240814,123300,62323185,4840,4840,4840,4840,4
|
|
20240814,123200,62303825,4840,4840,4840,4840,8
|
|
20240814,123100,62265105,4840,4840,4840,4840,1
|
|
20240814,123000,62260265,4840,4840,4840,4840,0
|
|
20240814,122900,62260265,4840,4840,4840,4840,1
|
|
20240814,122800,62255425,4815,4815,4815,4815,1
|
|
20240814,122700,62250610,4840,4840,4840,4840,0
|
|
20240814,122600,62250610,4840,4815,4840,4815,26
|
|
20240814,122500,62125395,4840,4840,4840,4840,0
|
|
20240814,122400,62125395,4840,4840,4840,4840,1
|
|
20240814,122300,62120555,4840,4840,4840,4840,0
|
|
20240814,122200,62120555,4840,4840,4840,4840,0
|
|
20240814,122100,62120555,4840,4840,4840,4840,0
|
|
20240814,122000,62120555,4840,4815,4840,4815,2
|
|
20240814,121900,62110900,4840,4840,4840,4840,0
|
|
20240814,121800,62110900,4840,4840,4840,4840,0
|
|
20240814,121700,62110900,4840,4840,4840,4840,0
|
|
20240814,121600,62110900,4840,4840,4840,4840,0
|
|
20240814,121500,62110900,4840,4840,4840,4840,0
|
|
20240814,121400,62110900,4840,4840,4840,4840,0
|
|
20240814,121300,62110900,4840,4840,4840,4840,0
|
|
20240814,121200,62110900,4840,4840,4840,4840,0
|
|
20240814,121100,62110900,4840,4840,4840,4840,0
|
|
20240814,121000,62110900,4840,4840,4840,4840,0
|
|
20240814,120900,62110900,4840,4840,4840,4840,0
|
|
20240814,120800,62110900,4840,4815,4840,4815,2
|
|
20240814,120700,62101245,4840,4840,4840,4840,0
|
|
20240814,120600,62101245,4840,4840,4840,4840,0
|
|
20240814,120500,62101245,4840,4840,4840,4840,0
|
|
20240814,120400,62101245,4840,4840,4840,4840,0
|
|
20240814,120300,62101245,4840,4840,4840,4840,0
|
|
20240814,120200,62101245,4840,4840,4840,4840,0
|
|
20240814,120100,62101245,4840,4840,4840,4840,0
|
|
20240814,120000,62101245,4840,4840,4840,4840,0
|
|
20240814,115900,62101245,4840,4835,4840,4800,1001
|
|
20240814,115800,57292990,4840,4840,4840,4840,0
|
|
20240814,115700,57292990,4840,4840,4840,4840,0
|
|
20240814,115600,57292990,4840,4835,4840,4835,2
|
|
20240814,115500,57283315,4840,4840,4840,4840,0
|
|
20240814,115400,57283315,4840,4840,4840,4840,0
|
|
20240814,115300,57283315,4840,4840,4840,4840,1
|
|
20240814,115200,57278475,4835,4840,4840,4835,3
|
|
20240814,115100,57263960,4840,4840,4840,4840,0
|
|
20240814,115000,57263960,4840,4840,4840,4840,0
|
|
20240814,114900,57263960,4840,4840,4840,4840,0
|
|
20240814,114800,57263960,4840,4835,4840,4835,16
|
|
20240814,114700,57186585,4835,4835,4835,4835,22
|
|
20240814,114600,57080215,4840,4840,4840,4840,0
|
|
20240814,114500,57080215,4840,4840,4840,4840,0
|
|
20240814,114400,57080215,4840,4840,4840,4840,0
|
|
20240814,114300,57080215,4840,4840,4840,4840,0
|
|
20240814,114200,57080215,4840,4840,4840,4840,0
|
|
20240814,114100,57080215,4840,4840,4840,4840,0
|
|
20240814,114000,57080215,4840,4840,4840,4840,0
|
|
20240814,113900,57080215,4840,4840,4840,4840,0
|
|
20240814,113800,57080215,4840,4840,4840,4840,0
|
|
20240814,113700,57080215,4840,4840,4840,4840,0
|
|
20240814,113600,57080215,4840,4820,4840,4820,2
|
|
20240814,113500,57070555,4840,4840,4840,4840,0
|
|
20240814,113400,57070555,4840,4840,4840,4840,1
|
|
20240814,113300,57065715,4835,4835,4835,4835,71
|
|
20240814,113200,56722430,4835,4835,4835,4835,0
|
|
20240814,113100,56722430,4835,4835,4835,4835,0
|
|
20240814,113000,56722430,4835,4835,4835,4835,0
|
|
20240814,112900,56722430,4835,4835,4835,4835,0
|
|
20240814,112800,56722430,4835,4820,4835,4820,180
|
|
20240814,112700,55854790,4820,4810,4820,4810,2
|
|
20240814,112600,55845160,4805,4810,4810,4805,25
|
|
20240814,112500,55724935,4820,4820,4820,4820,0
|
|
20240814,112400,55724935,4820,4820,4820,4820,0
|
|
20240814,112300,55724935,4820,4820,4820,4820,0
|
|
20240814,112200,55724935,4820,4820,4820,4820,0
|
|
20240814,112100,55724935,4820,4820,4820,4820,0
|
|
20240814,112000,55724935,4820,4820,4820,4820,27
|
|
20240814,111900,55594795,4820,4820,4820,4820,0
|
|
20240814,111800,55594795,4820,4820,4820,4820,0
|
|
20240814,111700,55594795,4820,4820,4820,4820,1
|
|
20240814,111600,55589975,4805,4805,4805,4805,1
|
|
20240814,111500,55585170,4820,4820,4820,4820,0
|
|
20240814,111400,55585170,4820,4820,4820,4820,0
|
|
20240814,111300,55585170,4820,4820,4820,4820,0
|
|
20240814,111200,55585170,4820,4820,4820,4820,0
|
|
20240814,111100,55585170,4820,4820,4820,4820,0
|
|
20240814,111000,55585170,4820,4820,4820,4820,0
|
|
20240814,110900,55585170,4820,4820,4820,4820,1
|
|
20240814,110800,55580350,4805,4805,4805,4805,1
|
|
20240814,110700,55575545,4820,4820,4820,4820,0
|
|
20240814,110600,55575545,4820,4820,4820,4820,0
|
|
20240814,110500,55575545,4820,4820,4820,4820,0
|
|
20240814,110400,55575545,4820,4820,4820,4820,0
|
|
20240814,110300,55575545,4820,4820,4820,4820,0
|
|
20240814,110200,55575545,4820,4820,4820,4820,0
|
|
20240814,110100,55575545,4820,4805,4820,4805,74
|
|
20240814,110000,55219960,4820,4800,4820,4800,30
|
|
20240814,105900,55075940,4820,4820,4820,4820,0
|
|
20240814,105800,55075940,4820,4820,4820,4820,0
|
|
20240814,105700,55075940,4820,4820,4820,4820,0
|
|
20240814,105600,55075940,4820,4775,4820,4775,2
|
|
20240814,105500,55066345,4775,4775,4775,4775,1
|
|
20240814,105400,55061570,4775,4820,4820,4775,9
|
|
20240814,105300,55018550,4775,4775,4775,4775,420
|
|
20240814,105200,53013050,4775,4775,4775,4775,0
|
|
20240814,105100,53013050,4775,4775,4775,4775,0
|
|
20240814,105000,53013050,4775,4775,4775,4775,0
|
|
20240814,104900,53013050,4775,4775,4775,4775,0
|
|
20240814,104800,53013050,4775,4775,4775,4775,1
|
|
20240814,104700,53008275,4835,4835,4835,4835,0
|
|
20240814,104600,53008275,4835,4835,4835,4835,0
|
|
20240814,104500,53008275,4835,4835,4835,4835,0
|
|
20240814,104400,53008275,4835,4830,4835,4830,2
|
|
20240814,104300,52998610,4775,4775,4775,4775,0
|
|
20240814,104200,52998610,4775,4775,4775,4775,0
|
|
20240814,104100,52998610,4775,4775,4775,4775,0
|
|
20240814,104000,52998610,4775,4775,4775,4775,0
|
|
20240814,103900,52998610,4775,4775,4775,4775,0
|
|
20240814,103800,52998610,4775,4775,4775,4775,0
|
|
20240814,103700,52998610,4775,4775,4775,4775,84
|
|
20240814,103600,52597510,4775,4775,4775,4775,1
|
|
20240814,103500,52592735,4845,4845,4845,4845,0
|
|
20240814,103400,52592735,4845,4845,4845,4845,0
|
|
20240814,103300,52592735,4845,4845,4845,4845,0
|
|
20240814,103200,52592735,4845,4845,4845,4845,0
|
|
20240814,103100,52592735,4845,4845,4845,4845,0
|
|
20240814,103000,52592735,4845,4845,4845,4845,0
|
|
20240814,102900,52592735,4845,4845,4845,4845,0
|
|
20240814,102800,52592735,4845,4845,4845,4845,0
|
|
20240814,102700,52592735,4845,4845,4845,4845,0
|
|
20240814,102600,52592735,4845,4845,4845,4845,1
|
|
20240814,102500,52587890,4760,4810,4810,4760,2295
|
|
20240814,102400,41623650,4810,4810,4810,4810,1
|
|
20240814,102300,41618840,4805,4850,4850,4805,313
|
|
20240814,102200,40114270,4850,4840,4850,4840,3
|
|
20240814,102100,40099740,4810,4810,4810,4810,0
|
|
20240814,102000,40099740,4810,4810,4810,4810,0
|
|
20240814,101900,40099740,4810,4810,4810,4810,0
|
|
20240814,101800,40099740,4810,4810,4810,4810,0
|
|
20240814,101700,40099740,4810,4830,4830,4810,2120
|
|
20240814,101600,29886300,4840,4850,4850,4840,210
|
|
20240814,101500,28869890,4850,4850,4850,4850,0
|
|
20240814,101400,28869890,4850,4850,4850,4850,0
|
|
20240814,101300,28869890,4850,4850,4850,4850,0
|
|
20240814,101200,28869890,4850,4840,4850,4840,21
|
|
20240814,101100,28768240,4850,4850,4850,4850,0
|
|
20240814,101000,28768240,4850,4850,4850,4850,0
|
|
20240814,100900,28768240,4850,4850,4850,4850,1
|
|
20240814,100800,28763390,4850,4850,4850,4850,1
|
|
20240814,100700,28758540,4840,4860,4860,4840,38
|
|
20240814,100600,28574600,4860,4860,4860,4860,0
|
|
20240814,100500,28574600,4860,4860,4860,4860,0
|
|
20240814,100400,28574600,4860,4840,4860,4840,8
|
|
20240814,100300,28535860,4860,4860,4860,4860,0
|
|
20240814,100200,28535860,4860,4860,4860,4860,0
|
|
20240814,100100,28535860,4860,4860,4860,4860,0
|
|
20240814,100000,28535860,4860,4860,4860,4860,0
|
|
20240814,095900,28535860,4860,4860,4860,4860,0
|
|
20240814,095800,28535860,4860,4855,4860,4855,397
|
|
20240814,095700,26608420,4855,4855,4855,4855,0
|
|
20240814,095600,26608420,4855,4855,4855,4855,2
|
|
20240814,095500,26598710,4855,4855,4855,4855,0
|
|
20240814,095400,26598710,4855,4855,4855,4855,0
|
|
20240814,095300,26598710,4855,4855,4855,4855,100
|
|
20240814,095200,26113210,4855,4855,4855,4855,1
|
|
20240814,095100,26108355,4855,4855,4855,4855,0
|
|
20240814,095000,26108355,4855,4850,4855,4850,118
|
|
20240814,094900,25536050,4865,4865,4865,4855,1402
|
|
20240814,094800,18725320,4855,4855,4855,4855,392
|
|
20240814,094700,16822160,4855,4855,4855,4855,6
|
|
20240814,094600,16793030,4855,4855,4855,4855,103
|
|
20240814,094500,16292965,4855,4855,4855,4855,0
|
|
20240814,094400,16292965,4855,4855,4855,4855,0
|
|
20240814,094300,16292965,4855,4855,4855,4855,0
|
|
20240814,094200,16292965,4855,4855,4855,4855,0
|
|
20240814,094100,16292965,4855,4850,4855,4850,499
|
|
20240814,094000,13872810,4850,4850,4850,4850,0
|
|
20240814,093900,13872810,4850,4850,4850,4850,0
|
|
20240814,093800,13872810,4850,4850,4850,4850,100
|
|
20240814,093700,13387810,4850,4850,4850,4850,0
|
|
20240814,093600,13387810,4850,4850,4850,4850,0
|
|
20240814,093500,13387810,4850,4850,4850,4850,0
|
|
20240814,093400,13387810,4850,4850,4850,4850,0
|
|
20240814,093300,13387810,4850,4850,4850,4850,0
|
|
20240814,093200,13387810,4850,4850,4850,4850,0
|
|
20240814,093100,13387810,4850,4850,4850,4850,0
|
|
20240814,093000,13387810,4850,4850,4850,4850,0
|
|
20240814,092900,13387810,4850,4850,4850,4850,0
|
|
20240814,092800,13387810,4850,4850,4850,4850,0
|
|
20240814,092700,13387810,4850,4850,4850,4830,52
|
|
20240814,092600,13136610,4845,4845,4845,4845,28
|
|
20240814,092500,13000950,4845,4845,4845,4845,124
|
|
20240814,092400,12400170,4825,4825,4825,4825,0
|
|
20240814,092300,12400170,4825,4825,4825,4825,20
|
|
20240814,092200,12303670,4845,4845,4845,4845,0
|
|
20240814,092100,12303670,4845,4845,4845,4845,0
|
|
20240814,092000,12303670,4845,4845,4845,4845,0
|
|
20240814,091900,12303670,4845,4845,4845,4845,0
|
|
20240814,091800,12303670,4845,4845,4845,4845,0
|
|
20240814,091700,12303670,4845,4845,4845,4845,1
|
|
20240814,091600,12298825,4845,4845,4845,4845,100
|
|
20240814,091500,11814325,4845,4845,4845,4845,0
|
|
20240814,091400,11814325,4845,4845,4845,4845,100
|
|
20240814,091300,11329825,4880,4880,4880,4880,0
|
|
20240814,091200,11329825,4880,4880,4880,4880,0
|
|
20240814,091100,11329825,4880,4880,4880,4880,0
|
|
20240814,091000,11329825,4880,4815,4880,4815,578
|
|
20240814,090900,8527440,4810,4880,4880,4810,815
|
|
20240814,090800,4584590,4880,4880,4880,4855,3
|
|
20240814,090700,4569975,4855,4855,4855,4855,133
|
|
20240814,090600,3924260,4885,4885,4885,4885,8
|
|
20240814,090500,3885180,4885,4885,4885,4885,0
|
|
20240814,090400,3885180,4885,4885,4885,4885,322
|
|
20240814,090300,2312210,4855,4855,4855,4855,7
|
|
20240814,090200,2278225,4895,4885,4900,4885,303
|
|
20240814,090100,796585,4890,4845,4890,4845,43
|
|
20240814,090000,587770,4845,4810,4845,4810,122
|