741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,211800,90957355,4860,4860,4860,4860,82
|
|
20240816,211700,90957355,4860,4860,4860,4860,0
|
|
20240816,211600,90957355,4860,4860,4860,4860,0
|
|
20240816,211500,90957355,4860,4860,4860,4860,0
|
|
20240816,211400,90957355,4860,4860,4860,4860,0
|
|
20240816,211300,90957355,4860,4860,4860,4860,0
|
|
20240816,211200,90957355,4860,4860,4860,4860,0
|
|
20240816,211100,90957355,4860,4860,4860,4860,0
|
|
20240816,211000,90957355,4860,4860,4860,4860,0
|
|
20240816,210900,90957355,4860,4860,4860,4860,0
|
|
20240816,210800,90957355,4860,4860,4860,4860,0
|
|
20240816,210700,90957355,4860,4860,4860,4860,0
|
|
20240816,210600,90957355,4860,4860,4860,4860,0
|
|
20240816,210500,90957355,4860,4860,4860,4860,0
|
|
20240816,210400,90957355,4860,4860,4860,4860,0
|
|
20240816,210300,90957355,4860,4860,4860,4860,0
|
|
20240816,210200,90957355,4860,4860,4860,4860,0
|
|
20240816,210100,90957355,4860,4860,4860,4860,0
|
|
20240816,210000,90957355,4860,4860,4860,4860,0
|
|
20240816,205900,90957355,4860,4860,4860,4860,0
|
|
20240816,205800,90957355,4860,4860,4860,4860,0
|
|
20240816,205700,90957355,4860,4860,4860,4860,0
|
|
20240816,205600,90957355,4860,4860,4860,4860,0
|
|
20240816,205500,90957355,4860,4860,4860,4860,0
|
|
20240816,205400,90957355,4860,4860,4860,4860,0
|
|
20240816,205300,90957355,4860,4860,4860,4860,0
|
|
20240816,205200,90957355,4860,4860,4860,4860,0
|
|
20240816,205100,90957355,4860,4860,4860,4860,0
|
|
20240816,205000,90957355,4860,4860,4860,4860,0
|
|
20240816,204900,90957355,4860,4860,4860,4860,0
|
|
20240816,204800,90957355,4860,4860,4860,4860,82
|
|
20240816,204700,90957355,4860,4860,4860,4860,0
|
|
20240816,204600,90957355,4860,4860,4860,4860,0
|
|
20240816,204500,90957355,4860,4860,4860,4860,0
|
|
20240816,204400,90957355,4860,4860,4860,4860,0
|
|
20240816,204300,90957355,4860,4860,4860,4860,0
|
|
20240816,204200,90957355,4860,4860,4860,4860,0
|
|
20240816,204100,90957355,4860,4860,4860,4860,0
|
|
20240816,204000,90957355,4860,4860,4860,4860,0
|
|
20240816,203900,90957355,4860,4860,4860,4860,0
|
|
20240816,203800,90957355,4860,4860,4860,4860,0
|
|
20240816,203700,90957355,4860,4860,4860,4860,0
|
|
20240816,203600,90957355,4860,4860,4860,4860,0
|
|
20240816,203500,90957355,4860,4860,4860,4860,0
|
|
20240816,203400,90957355,4860,4860,4860,4860,0
|
|
20240816,203300,90957355,4860,4860,4860,4860,0
|
|
20240816,203200,90957355,4860,4860,4860,4860,0
|
|
20240816,203100,90957355,4860,4860,4860,4860,0
|
|
20240816,203000,90957355,4860,4860,4860,4860,0
|
|
20240816,202900,90957355,4860,4860,4860,4860,0
|
|
20240816,202800,90957355,4860,4860,4860,4860,0
|
|
20240816,202700,90957355,4860,4860,4860,4860,0
|
|
20240816,202600,90957355,4860,4860,4860,4860,0
|
|
20240816,202500,90957355,4860,4860,4860,4860,0
|
|
20240816,202400,90957355,4860,4860,4860,4860,0
|
|
20240816,202300,90957355,4860,4860,4860,4860,0
|
|
20240816,202200,90957355,4860,4860,4860,4860,0
|
|
20240816,202100,90957355,4860,4860,4860,4860,0
|
|
20240816,202000,90957355,4860,4860,4860,4860,0
|
|
20240816,201900,90957355,4860,4860,4860,4860,0
|
|
20240816,201800,90957355,4860,4860,4860,4860,82
|
|
20240816,201700,90957355,4860,4860,4860,4860,0
|
|
20240816,201600,90957355,4860,4860,4860,4860,0
|
|
20240816,201500,90957355,4860,4860,4860,4860,0
|
|
20240816,201400,90957355,4860,4860,4860,4860,0
|
|
20240816,201300,90957355,4860,4860,4860,4860,0
|
|
20240816,201200,90957355,4860,4860,4860,4860,0
|
|
20240816,201100,90957355,4860,4860,4860,4860,0
|
|
20240816,201000,90957355,4860,4860,4860,4860,0
|
|
20240816,200900,90957355,4860,4860,4860,4860,0
|
|
20240816,200800,90957355,4860,4860,4860,4860,0
|
|
20240816,200700,90957355,4860,4860,4860,4860,0
|
|
20240816,200600,90957355,4860,4860,4860,4860,0
|
|
20240816,200500,90957355,4860,4860,4860,4860,0
|
|
20240816,200400,90957355,4860,4860,4860,4860,0
|
|
20240816,200300,90957355,4860,4860,4860,4860,0
|
|
20240816,200200,90957355,4860,4860,4860,4860,0
|
|
20240816,200100,90957355,4860,4860,4860,4860,0
|
|
20240816,200000,90957355,4860,4860,4860,4860,0
|
|
20240816,195900,90957355,4860,4860,4860,4860,0
|
|
20240816,195800,90957355,4860,4860,4860,4860,0
|
|
20240816,195700,90957355,4860,4860,4860,4860,0
|
|
20240816,195600,90957355,4860,4860,4860,4860,0
|
|
20240816,195500,90957355,4860,4860,4860,4860,0
|
|
20240816,195400,90957355,4860,4860,4860,4860,0
|
|
20240816,195300,90957355,4860,4860,4860,4860,0
|
|
20240816,195200,90957355,4860,4860,4860,4860,0
|
|
20240816,195100,90957355,4860,4860,4860,4860,0
|
|
20240816,195000,90957355,4860,4860,4860,4860,0
|
|
20240816,194900,90957355,4860,4860,4860,4860,0
|
|
20240816,194800,90957355,4860,4860,4860,4860,82
|
|
20240816,194700,90957355,4860,4860,4860,4860,0
|
|
20240816,194600,90957355,4860,4860,4860,4860,0
|
|
20240816,194500,90957355,4860,4860,4860,4860,0
|
|
20240816,194400,90957355,4860,4860,4860,4860,0
|
|
20240816,194300,90957355,4860,4860,4860,4860,0
|
|
20240816,194200,90957355,4860,4860,4860,4860,0
|
|
20240816,194100,90957355,4860,4860,4860,4860,0
|
|
20240816,194000,90957355,4860,4860,4860,4860,0
|
|
20240816,193900,90957355,4860,4860,4860,4860,0
|
|
20240816,193800,90957355,4860,4860,4860,4860,0
|
|
20240816,193700,90957355,4860,4860,4860,4860,0
|
|
20240816,193600,90957355,4860,4860,4860,4860,0
|
|
20240816,193500,90957355,4860,4860,4860,4860,0
|
|
20240816,193400,90957355,4860,4860,4860,4860,0
|
|
20240816,193300,90957355,4860,4860,4860,4860,0
|
|
20240816,193200,90957355,4860,4860,4860,4860,0
|
|
20240816,193100,90957355,4860,4860,4860,4860,0
|
|
20240816,193000,90957355,4860,4860,4860,4860,0
|
|
20240816,192900,90957355,4860,4860,4860,4860,0
|
|
20240816,192800,90957355,4860,4860,4860,4860,0
|
|
20240816,192700,90957355,4860,4860,4860,4860,0
|
|
20240816,192600,90957355,4860,4860,4860,4860,0
|
|
20240816,192500,90957355,4860,4860,4860,4860,0
|
|
20240816,192400,90957355,4860,4860,4860,4860,0
|
|
20240816,192300,90957355,4860,4860,4860,4860,0
|
|
20240816,192200,90957355,4860,4860,4860,4860,0
|
|
20240816,192100,90957355,4860,4860,4860,4860,0
|
|
20240816,192000,90957355,4860,4860,4860,4860,0
|
|
20240816,191900,90957355,4860,4860,4860,4860,0
|
|
20240816,191800,90957355,4860,4860,4860,4860,82
|
|
20240816,191700,90957355,4860,4860,4860,4860,0
|
|
20240816,191600,90957355,4860,4860,4860,4860,0
|
|
20240816,191500,90957355,4860,4860,4860,4860,0
|
|
20240816,191400,90957355,4860,4860,4860,4860,0
|
|
20240816,191300,90957355,4860,4860,4860,4860,0
|
|
20240816,191200,90957355,4860,4860,4860,4860,0
|
|
20240816,191100,90957355,4860,4860,4860,4860,0
|
|
20240816,191000,90957355,4860,4860,4860,4860,0
|
|
20240816,190900,90957355,4860,4860,4860,4860,0
|
|
20240816,190800,90957355,4860,4860,4860,4860,0
|
|
20240816,190700,90957355,4860,4860,4860,4860,0
|
|
20240816,190600,90957355,4860,4860,4860,4860,0
|
|
20240816,190500,90957355,4860,4860,4860,4860,0
|
|
20240816,190400,90957355,4860,4860,4860,4860,0
|
|
20240816,190300,90957355,4860,4860,4860,4860,0
|
|
20240816,190200,90957355,4860,4860,4860,4860,0
|
|
20240816,190100,90957355,4860,4860,4860,4860,0
|
|
20240816,190000,90957355,4860,4860,4860,4860,0
|
|
20240816,185900,90957355,4860,4860,4860,4860,0
|
|
20240816,185800,90957355,4860,4860,4860,4860,0
|
|
20240816,185700,90957355,4860,4860,4860,4860,0
|
|
20240816,185600,90957355,4860,4860,4860,4860,0
|
|
20240816,185500,90957355,4860,4860,4860,4860,0
|
|
20240816,185400,90957355,4860,4860,4860,4860,0
|
|
20240816,185300,90957355,4860,4860,4860,4860,0
|
|
20240816,185200,90957355,4860,4860,4860,4860,0
|
|
20240816,185100,90957355,4860,4860,4860,4860,0
|
|
20240816,185000,90957355,4860,4860,4860,4860,0
|
|
20240816,184900,90957355,4860,4860,4860,4860,0
|
|
20240816,184800,90957355,4860,4860,4860,4860,82
|
|
20240816,184700,90957355,4860,4860,4860,4860,0
|
|
20240816,184600,90957355,4860,4860,4860,4860,0
|
|
20240816,184500,90957355,4860,4860,4860,4860,0
|
|
20240816,184400,90957355,4860,4860,4860,4860,0
|
|
20240816,184300,90957355,4860,4860,4860,4860,0
|
|
20240816,184200,90957355,4860,4860,4860,4860,0
|
|
20240816,184100,90957355,4860,4860,4860,4860,0
|
|
20240816,184000,90957355,4860,4860,4860,4860,0
|
|
20240816,183900,90957355,4860,4860,4860,4860,0
|
|
20240816,183800,90957355,4860,4860,4860,4860,0
|
|
20240816,183700,90957355,4860,4860,4860,4860,0
|
|
20240816,183600,90957355,4860,4860,4860,4860,0
|
|
20240816,183500,90957355,4860,4860,4860,4860,0
|
|
20240816,183400,90957355,4860,4860,4860,4860,0
|
|
20240816,183300,90957355,4860,4860,4860,4860,0
|
|
20240816,183200,90957355,4860,4860,4860,4860,0
|
|
20240816,183100,90957355,4860,4860,4860,4860,0
|
|
20240816,183000,90957355,4860,4860,4860,4860,0
|
|
20240816,182900,90957355,4860,4860,4860,4860,0
|
|
20240816,182800,90957355,4860,4860,4860,4860,0
|
|
20240816,182700,90957355,4860,4860,4860,4860,0
|
|
20240816,182600,90957355,4860,4860,4860,4860,0
|
|
20240816,182500,90957355,4860,4860,4860,4860,0
|
|
20240816,182400,90957355,4860,4860,4860,4860,0
|
|
20240816,182300,90957355,4860,4860,4860,4860,0
|
|
20240816,182200,90957355,4860,4860,4860,4860,0
|
|
20240816,182100,90957355,4860,4860,4860,4860,0
|
|
20240816,182000,90957355,4860,4860,4860,4860,0
|
|
20240816,181900,90957355,4860,4860,4860,4860,0
|
|
20240816,181800,90957355,4860,4860,4860,4860,82
|
|
20240816,181700,90957355,4860,4860,4860,4860,0
|
|
20240816,181600,90957355,4860,4860,4860,4860,0
|
|
20240816,181500,90957355,4860,4860,4860,4860,0
|
|
20240816,181400,90957355,4860,4860,4860,4860,0
|
|
20240816,181300,90957355,4860,4860,4860,4860,0
|
|
20240816,181200,90957355,4860,4860,4860,4860,0
|
|
20240816,181100,90957355,4860,4860,4860,4860,0
|
|
20240816,181000,90957355,4860,4860,4860,4860,0
|
|
20240816,180900,90957355,4860,4860,4860,4860,0
|
|
20240816,180800,90957355,4860,4860,4860,4860,0
|
|
20240816,180700,90957355,4860,4860,4860,4860,0
|
|
20240816,180600,90957355,4860,4860,4860,4860,0
|
|
20240816,180500,90957355,4860,4860,4860,4860,0
|
|
20240816,180400,90957355,4860,4860,4860,4860,0
|
|
20240816,180300,90957355,4860,4860,4860,4860,0
|
|
20240816,180200,90957355,4860,4860,4860,4860,0
|
|
20240816,180100,90957355,4860,4860,4860,4860,0
|
|
20240816,180000,90957355,4860,4860,4860,4860,0
|
|
20240816,175900,90957355,4860,4860,4860,4860,0
|
|
20240816,175800,90957355,4860,4860,4860,4860,0
|
|
20240816,175700,90957355,4860,4860,4860,4860,0
|
|
20240816,175600,90957355,4860,4860,4860,4860,0
|
|
20240816,175500,90957355,4860,4860,4860,4860,0
|
|
20240816,175400,90957355,4860,4860,4860,4860,0
|
|
20240816,175300,90957355,4860,4860,4860,4860,0
|
|
20240816,175200,90957355,4860,4860,4860,4860,0
|
|
20240816,175100,90957355,4860,4860,4860,4860,0
|
|
20240816,175000,90957355,4860,4860,4860,4860,0
|
|
20240816,174900,90957355,4860,4860,4860,4860,0
|
|
20240816,174800,90957355,4860,4860,4860,4860,82
|
|
20240816,174700,90957355,4860,4860,4860,4860,0
|
|
20240816,174600,90957355,4860,4860,4860,4860,0
|
|
20240816,174500,90957355,4860,4860,4860,4860,0
|
|
20240816,174400,90957355,4860,4860,4860,4860,0
|
|
20240816,174300,90957355,4860,4860,4860,4860,0
|
|
20240816,174200,90957355,4860,4860,4860,4860,0
|
|
20240816,174100,90957355,4860,4860,4860,4860,0
|
|
20240816,174000,90957355,4860,4860,4860,4860,0
|
|
20240816,173900,90957355,4860,4860,4860,4860,0
|
|
20240816,173800,90957355,4860,4860,4860,4860,0
|
|
20240816,173700,90957355,4860,4860,4860,4860,0
|
|
20240816,173600,90957355,4860,4860,4860,4860,0
|
|
20240816,173500,90957355,4860,4860,4860,4860,0
|
|
20240816,173400,90957355,4860,4860,4860,4860,0
|
|
20240816,173300,90957355,4860,4860,4860,4860,0
|
|
20240816,173200,90957355,4860,4860,4860,4860,0
|
|
20240816,173100,90957355,4860,4860,4860,4860,0
|
|
20240816,173000,90957355,4860,4860,4860,4860,0
|
|
20240816,172900,90957355,4860,4860,4860,4860,0
|
|
20240816,172800,90957355,4860,4860,4860,4860,0
|
|
20240816,172700,90957355,4860,4860,4860,4860,0
|
|
20240816,172600,90957355,4860,4860,4860,4860,0
|
|
20240816,172500,90957355,4860,4860,4860,4860,0
|
|
20240816,172400,90957355,4860,4860,4860,4860,0
|
|
20240816,172300,90957355,4860,4860,4860,4860,0
|
|
20240816,172200,90957355,4860,4860,4860,4860,0
|
|
20240816,172100,90957355,4860,4860,4860,4860,0
|
|
20240816,172000,90957355,4860,4860,4860,4860,0
|
|
20240816,171900,90957355,4860,4860,4860,4860,0
|
|
20240816,171800,90957355,4860,4860,4860,4860,82
|
|
20240816,171700,90957355,4860,4860,4860,4860,0
|
|
20240816,171600,90957355,4860,4860,4860,4860,0
|
|
20240816,171500,90957355,4860,4860,4860,4860,0
|
|
20240816,171400,90957355,4860,4860,4860,4860,0
|
|
20240816,171300,90957355,4860,4860,4860,4860,0
|
|
20240816,171200,90957355,4860,4860,4860,4860,0
|
|
20240816,171100,90957355,4860,4860,4860,4860,0
|
|
20240816,171000,90957355,4860,4860,4860,4860,0
|
|
20240816,170900,90957355,4860,4860,4860,4860,0
|
|
20240816,170800,90957355,4860,4860,4860,4860,0
|
|
20240816,170700,90957355,4860,4860,4860,4860,0
|
|
20240816,170600,90957355,4860,4860,4860,4860,0
|
|
20240816,170500,90957355,4860,4860,4860,4860,0
|
|
20240816,170400,90957355,4860,4860,4860,4860,0
|
|
20240816,170300,90957355,4860,4860,4860,4860,0
|
|
20240816,170200,90957355,4860,4860,4860,4860,0
|
|
20240816,170100,90957355,4860,4860,4860,4860,0
|
|
20240816,170000,90957355,4860,4860,4860,4860,0
|
|
20240816,165900,90957355,4860,4860,4860,4860,0
|
|
20240816,165800,90957355,4860,4860,4860,4860,0
|
|
20240816,165700,90957355,4860,4860,4860,4860,0
|
|
20240816,165600,90957355,4860,4860,4860,4860,0
|
|
20240816,165500,90957355,4860,4860,4860,4860,0
|
|
20240816,165400,90957355,4860,4860,4860,4860,0
|
|
20240816,165300,90957355,4860,4860,4860,4860,0
|
|
20240816,165200,90957355,4860,4860,4860,4860,0
|
|
20240816,165100,90957355,4860,4860,4860,4860,0
|
|
20240816,165000,90957355,4860,4860,4860,4860,0
|
|
20240816,164900,90957355,4860,4860,4860,4860,0
|
|
20240816,164800,90957355,4860,4860,4860,4860,82
|
|
20240816,164700,90957355,4860,4860,4860,4860,0
|
|
20240816,164600,90957355,4860,4860,4860,4860,0
|
|
20240816,164500,90957355,4860,4860,4860,4860,0
|
|
20240816,164400,90957355,4860,4860,4860,4860,0
|
|
20240816,164300,90957355,4860,4860,4860,4860,0
|
|
20240816,164200,90957355,4860,4860,4860,4860,0
|
|
20240816,164100,90957355,4860,4860,4860,4860,0
|
|
20240816,164000,90957355,4860,4860,4860,4860,0
|
|
20240816,163900,90957355,4860,4860,4860,4860,0
|
|
20240816,163800,90957355,4860,4860,4860,4860,0
|
|
20240816,163700,90957355,4860,4860,4860,4860,0
|
|
20240816,163600,90957355,4860,4860,4860,4860,0
|
|
20240816,163500,90957355,4860,4860,4860,4860,0
|
|
20240816,163400,90957355,4860,4860,4860,4860,0
|
|
20240816,163300,90957355,4860,4860,4860,4860,0
|
|
20240816,163200,90957355,4860,4860,4860,4860,0
|
|
20240816,163100,90957355,4860,4860,4860,4860,0
|
|
20240816,163000,90957355,4860,4860,4860,4860,0
|
|
20240816,162900,90957355,4860,4860,4860,4860,0
|
|
20240816,162800,90957355,4860,4860,4860,4860,0
|
|
20240816,162700,90957355,4860,4860,4860,4860,0
|
|
20240816,162600,90957355,4860,4860,4860,4860,0
|
|
20240816,162500,90957355,4860,4860,4860,4860,0
|
|
20240816,162400,90957355,4860,4860,4860,4860,0
|
|
20240816,162300,90957355,4860,4860,4860,4860,0
|
|
20240816,162200,90957355,4860,4860,4860,4860,0
|
|
20240816,162100,90957355,4860,4860,4860,4860,0
|
|
20240816,162000,90957355,4860,4860,4860,4860,0
|
|
20240816,161900,90957355,4860,4860,4860,4860,0
|
|
20240816,161800,90957355,4860,4860,4860,4860,82
|
|
20240816,161700,90957355,4860,4860,4860,4860,0
|
|
20240816,161600,90957355,4860,4860,4860,4860,0
|
|
20240816,161500,90957355,4860,4860,4860,4860,0
|
|
20240816,161400,90957355,4860,4860,4860,4860,0
|
|
20240816,161300,90957355,4860,4860,4860,4860,0
|
|
20240816,161200,90957355,4860,4860,4860,4860,0
|
|
20240816,161100,90957355,4860,4860,4860,4860,0
|
|
20240816,161000,90957355,4860,4860,4860,4860,0
|
|
20240816,160900,90957355,4860,4860,4860,4860,0
|
|
20240816,160800,90957355,4860,4860,4860,4860,0
|
|
20240816,160700,90957355,4860,4860,4860,4860,0
|
|
20240816,160600,90957355,4860,4860,4860,4860,0
|
|
20240816,160500,90957355,4860,4860,4860,4860,0
|
|
20240816,160400,90957355,4860,4860,4860,4860,0
|
|
20240816,160300,90957355,4860,4860,4860,4860,0
|
|
20240816,160200,90957355,4860,4860,4860,4860,0
|
|
20240816,160100,90957355,4860,4860,4860,4860,0
|
|
20240816,160000,90957355,4860,4860,4860,4860,0
|
|
20240816,155900,90957355,4860,4860,4860,4860,0
|
|
20240816,155800,90957355,4860,4860,4860,4860,0
|
|
20240816,155700,90957355,4860,4860,4860,4860,0
|
|
20240816,155600,90957355,4860,4860,4860,4860,0
|
|
20240816,155500,90957355,4860,4860,4860,4860,0
|
|
20240816,155400,90957355,4860,4860,4860,4860,0
|
|
20240816,155300,90957355,4860,4860,4860,4860,0
|
|
20240816,155200,90957355,4860,4860,4860,4860,0
|
|
20240816,155100,90957355,4860,4860,4860,4860,0
|
|
20240816,155000,90957355,4860,4860,4860,4860,0
|
|
20240816,154900,90957355,4860,4860,4860,4860,0
|
|
20240816,154800,90957355,4860,4860,4860,4860,82
|
|
20240816,154700,90957355,4860,4860,4860,4860,0
|
|
20240816,154600,90957355,4860,4860,4860,4860,0
|
|
20240816,154500,90957355,4860,4860,4860,4860,0
|
|
20240816,154400,90957355,4860,4860,4860,4860,0
|
|
20240816,154300,90957355,4860,4860,4860,4860,0
|
|
20240816,154200,90957355,4860,4860,4860,4860,0
|
|
20240816,154100,90957355,4860,4860,4860,4860,0
|
|
20240816,154000,90957355,4860,4860,4860,4860,0
|
|
20240816,153900,90957355,4860,4860,4860,4860,0
|
|
20240816,153800,90957355,4860,4860,4860,4860,0
|
|
20240816,153700,90957355,4860,4860,4860,4860,0
|
|
20240816,153600,90957355,4860,4860,4860,4860,0
|
|
20240816,153500,90957355,4860,4860,4860,4860,0
|
|
20240816,153400,90957355,4860,4860,4860,4860,0
|
|
20240816,153300,90957355,4860,4860,4860,4860,0
|
|
20240816,153200,90957355,4860,4860,4860,4860,0
|
|
20240816,153100,90957355,4860,4860,4860,4860,0
|
|
20240816,153000,90957355,4860,4860,4860,4860,82
|
|
20240816,152900,90558835,4860,4860,4860,4860,0
|
|
20240816,152800,90558835,4860,4860,4860,4860,0
|
|
20240816,152700,90558835,4860,4860,4860,4860,0
|
|
20240816,152600,90558835,4860,4860,4860,4860,0
|
|
20240816,152500,90558835,4860,4860,4860,4860,0
|
|
20240816,152400,90558835,4860,4860,4860,4860,0
|
|
20240816,152300,90558835,4860,4860,4860,4860,0
|
|
20240816,152200,90558835,4860,4860,4860,4860,0
|
|
20240816,152100,90558835,4860,4860,4860,4860,0
|
|
20240816,152000,90558835,4860,4860,4860,4860,0
|
|
20240816,151900,90558835,4860,4845,4860,4845,29
|
|
20240816,151800,90418315,4860,4860,4860,4850,680
|
|
20240816,151700,87119560,4865,4865,4865,4865,0
|
|
20240816,151600,87119560,4865,4865,4865,4865,0
|
|
20240816,151500,87119560,4865,4865,4865,4865,0
|
|
20240816,151400,87119560,4865,4860,4865,4860,17
|
|
20240816,151300,87036935,4865,4865,4865,4865,0
|
|
20240816,151200,87036935,4865,4865,4865,4865,0
|
|
20240816,151100,87036935,4865,4865,4865,4865,0
|
|
20240816,151000,87036935,4865,4865,4865,4865,0
|
|
20240816,150900,87036935,4865,4860,4865,4860,34
|
|
20240816,150800,86871540,4865,4865,4865,4865,0
|
|
20240816,150700,86871540,4865,4865,4865,4865,0
|
|
20240816,150600,86871540,4865,4865,4865,4865,11
|
|
20240816,150500,86818025,4865,4865,4865,4865,20
|
|
20240816,150400,86720725,4865,4865,4865,4865,0
|
|
20240816,150300,86720725,4865,4865,4865,4865,46
|
|
20240816,150200,86496935,4865,4865,4865,4865,0
|
|
20240816,150100,86496935,4865,4865,4865,4860,15
|
|
20240816,150000,86423965,4865,4860,4865,4860,175
|
|
20240816,145900,85573460,4860,4860,4860,4860,1
|
|
20240816,145800,85568600,4865,4865,4865,4865,0
|
|
20240816,145700,85568600,4865,4865,4865,4865,0
|
|
20240816,145600,85568600,4865,4865,4865,4865,0
|
|
20240816,145500,85568600,4865,4865,4865,4865,0
|
|
20240816,145400,85568600,4865,4860,4865,4860,55
|
|
20240816,145300,85301295,4860,4860,4860,4860,0
|
|
20240816,145200,85301295,4860,4860,4860,4860,0
|
|
20240816,145100,85301295,4860,4855,4860,4855,166
|
|
20240816,145000,84495360,4855,4855,4855,4855,6
|
|
20240816,144900,84466230,4850,4850,4855,4845,362
|
|
20240816,144800,82710105,4845,4850,4850,4845,14
|
|
20240816,144700,82642215,4850,4850,4850,4850,0
|
|
20240816,144600,82642215,4850,4850,4850,4850,0
|
|
20240816,144500,82642215,4850,4850,4850,4850,0
|
|
20240816,144400,82642215,4850,4850,4850,4850,0
|
|
20240816,144300,82642215,4850,4850,4850,4850,0
|
|
20240816,144200,82642215,4850,4850,4850,4850,0
|
|
20240816,144100,82642215,4850,4850,4850,4850,0
|
|
20240816,144000,82642215,4850,4850,4850,4850,0
|
|
20240816,143900,82642215,4850,4850,4850,4850,0
|
|
20240816,143800,82642215,4850,4850,4850,4850,0
|
|
20240816,143700,82642215,4850,4850,4850,4850,0
|
|
20240816,143600,82642215,4850,4850,4850,4850,0
|
|
20240816,143500,82642215,4850,4850,4850,4850,30
|
|
20240816,143400,82496715,4850,4850,4850,4850,0
|
|
20240816,143300,82496715,4850,4850,4850,4850,0
|
|
20240816,143200,82496715,4850,4850,4850,4850,0
|
|
20240816,143100,82496715,4850,4850,4850,4850,0
|
|
20240816,143000,82496715,4850,4850,4850,4850,0
|
|
20240816,142900,82496715,4850,4850,4850,4850,0
|
|
20240816,142800,82496715,4850,4850,4850,4850,0
|
|
20240816,142700,82496715,4850,4850,4850,4850,0
|
|
20240816,142600,82496715,4850,4850,4850,4850,0
|
|
20240816,142500,82496715,4850,4850,4850,4850,0
|
|
20240816,142400,82496715,4850,4850,4850,4850,0
|
|
20240816,142300,82496715,4850,4850,4850,4850,0
|
|
20240816,142200,82496715,4850,4850,4850,4850,0
|
|
20240816,142100,82496715,4850,4850,4850,4850,0
|
|
20240816,142000,82496715,4850,4850,4850,4850,0
|
|
20240816,141900,82496715,4850,4850,4850,4850,1
|
|
20240816,141800,82491865,4850,4850,4850,4850,0
|
|
20240816,141700,82491865,4850,4850,4850,4850,0
|
|
20240816,141600,82491865,4850,4850,4850,4850,0
|
|
20240816,141500,82491865,4850,4845,4850,4845,2
|
|
20240816,141400,82482170,4845,4845,4845,4845,0
|
|
20240816,141300,82482170,4845,4845,4845,4845,1
|
|
20240816,141200,82477325,4845,4845,4845,4845,0
|
|
20240816,141100,82477325,4845,4845,4845,4845,0
|
|
20240816,141000,82477325,4845,4845,4845,4845,0
|
|
20240816,140900,82477325,4845,4845,4845,4845,0
|
|
20240816,140800,82477325,4845,4845,4845,4845,1
|
|
20240816,140700,82472480,4845,4845,4845,4845,0
|
|
20240816,140600,82472480,4845,4845,4845,4845,0
|
|
20240816,140500,82472480,4845,4845,4845,4845,0
|
|
20240816,140400,82472480,4845,4845,4845,4845,0
|
|
20240816,140300,82472480,4845,4845,4845,4845,0
|
|
20240816,140200,82472480,4845,4850,4850,4845,6
|
|
20240816,140100,82443395,4850,4845,4850,4845,198
|
|
20240816,140000,81484080,4845,4845,4845,4845,0
|
|
20240816,135900,81484080,4845,4845,4845,4845,0
|
|
20240816,135800,81484080,4845,4845,4845,4845,0
|
|
20240816,135700,81484080,4845,4845,4845,4845,0
|
|
20240816,135600,81484080,4845,4845,4845,4845,0
|
|
20240816,135500,81484080,4845,4845,4845,4845,0
|
|
20240816,135400,81484080,4845,4845,4845,4845,0
|
|
20240816,135300,81484080,4845,4845,4845,4845,0
|
|
20240816,135200,81484080,4845,4845,4845,4845,0
|
|
20240816,135100,81484080,4845,4845,4845,4845,0
|
|
20240816,135000,81484080,4845,4845,4845,4845,0
|
|
20240816,134900,81484080,4845,4840,4845,4840,4
|
|
20240816,134800,81464715,4845,4845,4845,4845,10
|
|
20240816,134700,81416265,4845,4845,4845,4845,20
|
|
20240816,134600,81319365,4845,4845,4845,4845,0
|
|
20240816,134500,81319365,4845,4845,4845,4845,0
|
|
20240816,134400,81319365,4845,4845,4845,4845,0
|
|
20240816,134300,81319365,4845,4845,4845,4845,0
|
|
20240816,134200,81319365,4845,4845,4845,4845,0
|
|
20240816,134100,81319365,4845,4845,4845,4845,4
|
|
20240816,134000,81299985,4845,4845,4845,4845,0
|
|
20240816,133900,81299985,4845,4845,4845,4845,0
|
|
20240816,133800,81299985,4845,4845,4845,4845,0
|
|
20240816,133700,81299985,4845,4820,4845,4820,2
|
|
20240816,133600,81290320,4845,4845,4845,4845,0
|
|
20240816,133500,81290320,4845,4845,4845,4845,0
|
|
20240816,133400,81290320,4845,4845,4845,4845,0
|
|
20240816,133300,81290320,4845,4845,4845,4845,0
|
|
20240816,133200,81290320,4845,4845,4845,4845,0
|
|
20240816,133100,81290320,4845,4845,4845,4845,0
|
|
20240816,133000,81290320,4845,4845,4845,4845,0
|
|
20240816,132900,81290320,4845,4845,4845,4845,0
|
|
20240816,132800,81290320,4845,4845,4845,4845,0
|
|
20240816,132700,81290320,4845,4845,4845,4845,0
|
|
20240816,132600,81290320,4845,4845,4845,4845,0
|
|
20240816,132500,81290320,4845,4845,4845,4845,0
|
|
20240816,132400,81290320,4845,4845,4845,4845,0
|
|
20240816,132300,81290320,4845,4845,4845,4845,0
|
|
20240816,132200,81290320,4845,4845,4845,4845,0
|
|
20240816,132100,81290320,4845,4845,4845,4845,0
|
|
20240816,132000,81290320,4845,4845,4845,4845,3
|
|
20240816,131900,81275785,4845,4845,4845,4845,0
|
|
20240816,131800,81275785,4845,4845,4845,4845,0
|
|
20240816,131700,81275785,4845,4845,4845,4845,21
|
|
20240816,131600,81174040,4850,4850,4850,4850,0
|
|
20240816,131500,81174040,4850,4850,4850,4850,0
|
|
20240816,131400,81174040,4850,4850,4850,4850,0
|
|
20240816,131300,81174040,4850,4850,4850,4850,0
|
|
20240816,131200,81174040,4850,4850,4850,4850,0
|
|
20240816,131100,81174040,4850,4850,4850,4850,0
|
|
20240816,131000,81174040,4850,4850,4850,4850,0
|
|
20240816,130900,81174040,4850,4850,4850,4850,0
|
|
20240816,130800,81174040,4850,4850,4850,4850,0
|
|
20240816,130700,81174040,4850,4850,4850,4850,0
|
|
20240816,130600,81174040,4850,4850,4850,4850,0
|
|
20240816,130500,81174040,4850,4850,4850,4850,2
|
|
20240816,130400,81164340,4830,4825,4830,4805,12
|
|
20240816,130300,81106570,4800,4805,4805,4800,300
|
|
20240816,130200,79665160,4805,4805,4805,4805,0
|
|
20240816,130100,79665160,4805,4805,4805,4805,54
|
|
20240816,130000,79405690,4805,4825,4825,4805,187
|
|
20240816,125900,78505935,4830,4835,4835,4830,116
|
|
20240816,125800,77945650,4840,4840,4840,4840,212
|
|
20240816,125700,76919570,4855,4855,4855,4855,0
|
|
20240816,125600,76919570,4855,4855,4855,4855,0
|
|
20240816,125500,76919570,4855,4855,4855,4855,0
|
|
20240816,125400,76919570,4855,4855,4855,4855,0
|
|
20240816,125300,76919570,4855,4855,4855,4855,0
|
|
20240816,125200,76919570,4855,4855,4855,4855,0
|
|
20240816,125100,76919570,4855,4855,4855,4855,1
|
|
20240816,125000,76914715,4855,4855,4855,4855,0
|
|
20240816,124900,76914715,4855,4855,4855,4855,0
|
|
20240816,124800,76914715,4855,4855,4855,4855,0
|
|
20240816,124700,76914715,4855,4855,4855,4855,3
|
|
20240816,124600,76900150,4855,4855,4855,4855,0
|
|
20240816,124500,76900150,4855,4855,4855,4855,0
|
|
20240816,124400,76900150,4855,4855,4855,4855,0
|
|
20240816,124300,76900150,4855,4855,4855,4855,0
|
|
20240816,124200,76900150,4855,4855,4855,4855,0
|
|
20240816,124100,76900150,4855,4855,4855,4855,0
|
|
20240816,124000,76900150,4855,4855,4855,4855,2
|
|
20240816,123900,76890440,4840,4840,4840,4840,0
|
|
20240816,123800,76890440,4840,4840,4840,4840,0
|
|
20240816,123700,76890440,4840,4840,4840,4840,0
|
|
20240816,123600,76890440,4840,4840,4840,4840,0
|
|
20240816,123500,76890440,4840,4840,4840,4840,0
|
|
20240816,123400,76890440,4840,4840,4840,4840,0
|
|
20240816,123300,76890440,4840,4840,4840,4840,0
|
|
20240816,123200,76890440,4840,4840,4840,4840,0
|
|
20240816,123100,76890440,4840,4840,4840,4840,0
|
|
20240816,123000,76890440,4840,4840,4840,4840,0
|
|
20240816,122900,76890440,4840,4840,4840,4840,0
|
|
20240816,122800,76890440,4840,4840,4840,4840,157
|
|
20240816,122700,76130560,4840,4840,4840,4840,0
|
|
20240816,122600,76130560,4840,4840,4840,4840,0
|
|
20240816,122500,76130560,4840,4840,4840,4840,0
|
|
20240816,122400,76130560,4840,4840,4840,4840,0
|
|
20240816,122300,76130560,4840,4840,4840,4840,0
|
|
20240816,122200,76130560,4840,4840,4840,4840,0
|
|
20240816,122100,76130560,4840,4840,4840,4840,0
|
|
20240816,122000,76130560,4840,4840,4840,4840,0
|
|
20240816,121900,76130560,4840,4840,4840,4840,0
|
|
20240816,121800,76130560,4840,4840,4840,4840,0
|
|
20240816,121700,76130560,4840,4840,4840,4840,0
|
|
20240816,121600,76130560,4840,4850,4850,4840,1322
|
|
20240816,121500,69723585,4855,4855,4855,4855,0
|
|
20240816,121400,69723585,4855,4855,4855,4855,0
|
|
20240816,121300,69723585,4855,4855,4855,4855,283
|
|
20240816,121200,68349620,4870,4870,4870,4870,0
|
|
20240816,121100,68349620,4870,4870,4870,4870,0
|
|
20240816,121000,68349620,4870,4870,4870,4870,0
|
|
20240816,120900,68349620,4870,4870,4870,4870,12
|
|
20240816,120800,68291180,4870,4870,4870,4870,0
|
|
20240816,120700,68291180,4870,4870,4870,4870,0
|
|
20240816,120600,68291180,4870,4870,4870,4870,0
|
|
20240816,120500,68291180,4870,4870,4870,4870,0
|
|
20240816,120400,68291180,4870,4870,4870,4870,0
|
|
20240816,120300,68291180,4870,4870,4870,4870,0
|
|
20240816,120200,68291180,4870,4870,4870,4870,0
|
|
20240816,120100,68291180,4870,4870,4870,4870,0
|
|
20240816,120000,68291180,4870,4870,4870,4870,0
|
|
20240816,115900,68291180,4870,4870,4870,4870,0
|
|
20240816,115800,68291180,4870,4870,4870,4870,0
|
|
20240816,115700,68291180,4870,4870,4870,4870,0
|
|
20240816,115600,68291180,4870,4870,4870,4870,2
|
|
20240816,115500,68281440,4870,4870,4870,4870,24
|
|
20240816,115400,68164560,4855,4855,4855,4855,0
|
|
20240816,115300,68164560,4855,4855,4855,4855,0
|
|
20240816,115200,68164560,4855,4855,4855,4855,0
|
|
20240816,115100,68164560,4855,4855,4855,4855,0
|
|
20240816,115000,68164560,4855,4855,4855,4855,0
|
|
20240816,114900,68164560,4855,4855,4855,4855,0
|
|
20240816,114800,68164560,4855,4855,4855,4855,0
|
|
20240816,114700,68164560,4855,4855,4855,4855,0
|
|
20240816,114600,68164560,4855,4855,4855,4855,0
|
|
20240816,114500,68164560,4855,4855,4855,4855,0
|
|
20240816,114400,68164560,4855,4855,4855,4855,0
|
|
20240816,114300,68164560,4855,4855,4855,4855,10
|
|
20240816,114200,68116010,4850,4850,4850,4850,0
|
|
20240816,114100,68116010,4850,4850,4850,4850,100
|
|
20240816,114000,67631010,4870,4870,4870,4870,0
|
|
20240816,113900,67631010,4870,4870,4870,4870,0
|
|
20240816,113800,67631010,4870,4870,4870,4870,0
|
|
20240816,113700,67631010,4870,4870,4870,4870,206
|
|
20240816,113600,66627790,4850,4850,4850,4850,0
|
|
20240816,113500,66627790,4850,4850,4850,4850,0
|
|
20240816,113400,66627790,4850,4850,4850,4850,11
|
|
20240816,113300,66574440,4850,4850,4850,4850,291
|
|
20240816,113200,65163090,4855,4855,4855,4855,0
|
|
20240816,113100,65163090,4855,4855,4855,4855,0
|
|
20240816,113000,65163090,4855,4870,4870,4855,1555
|
|
20240816,112900,57607350,4860,4870,4870,4860,390
|
|
20240816,112800,55709905,4870,4870,4870,4870,0
|
|
20240816,112700,55709905,4870,4870,4870,4870,1
|
|
20240816,112600,55705035,4875,4875,4875,4875,0
|
|
20240816,112500,55705035,4875,4875,4875,4875,5
|
|
20240816,112400,55680660,4875,4875,4875,4875,0
|
|
20240816,112300,55680660,4875,4875,4875,4875,0
|
|
20240816,112200,55680660,4875,4875,4875,4875,1
|
|
20240816,112100,55675785,4870,4870,4870,4870,6
|
|
20240816,112000,55646565,4865,4865,4865,4865,0
|
|
20240816,111900,55646565,4865,4865,4865,4865,0
|
|
20240816,111800,55646565,4865,4865,4865,4865,0
|
|
20240816,111700,55646565,4865,4865,4865,4865,0
|
|
20240816,111600,55646565,4865,4865,4865,4865,0
|
|
20240816,111500,55646565,4865,4865,4865,4865,0
|
|
20240816,111400,55646565,4865,4865,4865,4865,0
|
|
20240816,111300,55646565,4865,4865,4865,4865,0
|
|
20240816,111200,55646565,4865,4865,4865,4865,0
|
|
20240816,111100,55646565,4865,4865,4865,4865,0
|
|
20240816,111000,55646565,4865,4875,4875,4865,300
|
|
20240816,110900,54184345,4880,4880,4880,4880,16
|
|
20240816,110800,54106265,4880,4880,4880,4880,0
|
|
20240816,110700,54106265,4880,4880,4880,4880,2
|
|
20240816,110600,54096505,4900,4900,4900,4900,0
|
|
20240816,110500,54096505,4900,4900,4900,4900,0
|
|
20240816,110400,54096505,4900,4900,4900,4900,0
|
|
20240816,110300,54096505,4900,4885,4900,4885,14
|
|
20240816,110200,54028100,4875,4885,4885,4875,1500
|
|
20240816,110100,46710265,4900,4900,4900,4900,0
|
|
20240816,110000,46710265,4900,4900,4900,4900,0
|
|
20240816,105900,46710265,4900,4900,4900,4900,20
|
|
20240816,105800,46612265,4900,4900,4900,4900,0
|
|
20240816,105700,46612265,4900,4900,4900,4900,0
|
|
20240816,105600,46612265,4900,4900,4900,4900,1
|
|
20240816,105500,46607365,4885,4885,4885,4885,1
|
|
20240816,105400,46602480,4890,4890,4890,4890,0
|
|
20240816,105300,46602480,4890,4890,4890,4890,0
|
|
20240816,105200,46602480,4890,4890,4890,4890,35
|
|
20240816,105100,46431330,4890,4900,4900,4890,111
|
|
20240816,105000,45887540,4900,4900,4900,4900,0
|
|
20240816,104900,45887540,4900,4900,4900,4900,15
|
|
20240816,104800,45814040,4905,4905,4905,4905,0
|
|
20240816,104700,45814040,4905,4905,4905,4905,0
|
|
20240816,104600,45814040,4905,4905,4905,4905,0
|
|
20240816,104500,45814040,4905,4905,4905,4905,0
|
|
20240816,104400,45814040,4905,4905,4905,4905,0
|
|
20240816,104300,45814040,4905,4900,4905,4895,23
|
|
20240816,104200,45701375,4905,4905,4905,4905,0
|
|
20240816,104100,45701375,4905,4905,4905,4905,0
|
|
20240816,104000,45701375,4905,4905,4905,4905,30
|
|
20240816,103900,45554225,4905,4905,4905,4905,0
|
|
20240816,103800,45554225,4905,4905,4905,4905,1
|
|
20240816,103700,45549320,4880,4880,4880,4880,50
|
|
20240816,103600,45305320,4905,4905,4905,4905,0
|
|
20240816,103500,45305320,4905,4905,4905,4905,0
|
|
20240816,103400,45305320,4905,4905,4905,4905,0
|
|
20240816,103300,45305320,4905,4885,4905,4885,12
|
|
20240816,103200,45246680,4905,4890,4905,4890,2
|
|
20240816,103100,45236885,4905,4905,4905,4890,103
|
|
20240816,103000,44731700,4905,4905,4905,4905,0
|
|
20240816,102900,44731700,4905,4905,4905,4905,0
|
|
20240816,102800,44731700,4905,4905,4905,4905,0
|
|
20240816,102700,44731700,4905,4900,4905,4890,45
|
|
20240816,102600,44511055,4905,4905,4905,4905,0
|
|
20240816,102500,44511055,4905,4905,4905,4905,0
|
|
20240816,102400,44511055,4905,4905,4905,4905,0
|
|
20240816,102300,44511055,4905,4905,4905,4900,13
|
|
20240816,102200,44447335,4900,4900,4900,4900,0
|
|
20240816,102100,44447335,4900,4900,4900,4900,1
|
|
20240816,102000,44442435,4905,4905,4905,4905,0
|
|
20240816,101900,44442435,4905,4905,4905,4905,0
|
|
20240816,101800,44442435,4905,4905,4905,4905,0
|
|
20240816,101700,44442435,4905,4905,4905,4905,0
|
|
20240816,101600,44442435,4905,4905,4905,4905,1
|
|
20240816,101500,44437530,4905,4905,4905,4905,0
|
|
20240816,101400,44437530,4905,4905,4905,4905,0
|
|
20240816,101300,44437530,4905,4905,4905,4905,0
|
|
20240816,101200,44437530,4905,4905,4905,4905,0
|
|
20240816,101100,44437530,4905,4880,4905,4880,5
|
|
20240816,101000,44413105,4905,4905,4905,4905,0
|
|
20240816,100900,44413105,4905,4905,4905,4905,0
|
|
20240816,100800,44413105,4905,4905,4905,4905,0
|
|
20240816,100700,44413105,4905,4905,4905,4905,0
|
|
20240816,100600,44413105,4905,4905,4905,4905,0
|
|
20240816,100500,44413105,4905,4905,4905,4905,0
|
|
20240816,100400,44413105,4905,4905,4905,4905,1
|
|
20240816,100300,44408200,4905,4905,4905,4905,320
|
|
20240816,100200,42838600,4905,4880,4905,4880,31
|
|
20240816,100100,42687295,4905,4905,4905,4905,8
|
|
20240816,100000,42648055,4905,4905,4905,4905,0
|
|
20240816,095900,42648055,4905,4905,4905,4905,0
|
|
20240816,095800,42648055,4905,4905,4905,4905,0
|
|
20240816,095700,42648055,4905,4905,4905,4905,1
|
|
20240816,095600,42643150,4905,4900,4905,4900,1001
|
|
20240816,095500,37738245,4905,4905,4905,4905,1000
|
|
20240816,095400,32833245,4905,4905,4905,4905,0
|
|
20240816,095300,32833245,4905,4900,4905,4900,1001
|
|
20240816,095200,27928340,4900,4880,4900,4880,6
|
|
20240816,095100,27899040,4880,4880,4880,4880,0
|
|
20240816,095000,27899040,4880,4880,4880,4880,11
|
|
20240816,094900,27845360,4875,4880,4880,4875,2
|
|
20240816,094800,27835605,4880,4880,4880,4880,5
|
|
20240816,094700,27811205,4880,4880,4880,4880,1
|
|
20240816,094600,27806325,4880,4880,4880,4880,0
|
|
20240816,094500,27806325,4880,4880,4880,4880,0
|
|
20240816,094400,27806325,4880,4875,4880,4875,12
|
|
20240816,094300,27747820,4875,4875,4880,4875,234
|
|
20240816,094200,26607020,4880,4880,4880,4880,3
|
|
20240816,094100,26592380,4880,4880,4880,4880,2
|
|
20240816,094000,26582620,4875,4875,4875,4875,12
|
|
20240816,093900,26524120,4885,4885,4885,4885,1
|
|
20240816,093800,26519235,4875,4875,4875,4875,0
|
|
20240816,093700,26519235,4875,4875,4875,4875,0
|
|
20240816,093600,26519235,4875,4875,4875,4875,266
|
|
20240816,093500,25222485,4880,4890,4890,4880,711
|
|
20240816,093400,21752200,4905,4905,4905,4905,0
|
|
20240816,093300,21752200,4905,4905,4905,4905,0
|
|
20240816,093200,21752200,4905,4905,4905,4905,200
|
|
20240816,093100,20771200,4905,4900,4905,4900,11
|
|
20240816,093000,20717295,4905,4905,4905,4895,10
|
|
20240816,092900,20668255,4905,4900,4905,4895,22
|
|
20240816,092800,20560485,4905,4905,4905,4905,0
|
|
20240816,092700,20560485,4905,4905,4905,4905,0
|
|
20240816,092600,20560485,4905,4905,4905,4905,0
|
|
20240816,092500,20560485,4905,4905,4905,4905,0
|
|
20240816,092400,20560485,4905,4905,4905,4905,1
|
|
20240816,092300,20555580,4890,4900,4905,4890,245
|
|
20240816,092200,19356450,4900,4905,4905,4900,98
|
|
20240816,092100,18875810,4920,4915,4920,4915,252
|
|
20240816,092000,17636555,4915,4915,4915,4915,0
|
|
20240816,091900,17636555,4915,4915,4915,4915,2
|
|
20240816,091800,17626725,4915,4915,4915,4915,19
|
|
20240816,091700,17533340,4920,4920,4920,4920,0
|
|
20240816,091600,17533340,4920,4920,4920,4920,200
|
|
20240816,091500,16549340,4920,4920,4920,4920,2
|
|
20240816,091400,16539500,4920,4920,4920,4920,1
|
|
20240816,091300,16534580,4905,4925,4945,4905,225
|
|
20240816,091200,15429515,4925,4925,4925,4925,1399
|
|
20240816,091100,8539440,4945,4945,4945,4945,0
|
|
20240816,091000,8539440,4945,4945,4945,4945,41
|
|
20240816,090900,8336695,4945,4945,4945,4945,0
|
|
20240816,090800,8336695,4945,4945,4945,4945,11
|
|
20240816,090700,8282300,4945,4945,4945,4945,16
|
|
20240816,090600,8203180,4945,4945,4945,4945,0
|
|
20240816,090500,8203180,4945,4945,4945,4945,0
|
|
20240816,090400,8203180,4945,4920,4945,4920,3
|
|
20240816,090300,8188395,4950,4940,4950,4925,1032
|
|
20240816,090200,3082185,4925,4925,4925,4925,55
|
|
20240816,090100,2811310,4940,4940,4940,4940,0
|
|
20240816,090000,2811310,4940,4990,4990,4880,566
|