741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,211800,84398815,4865,4865,4865,4865,116
|
|
20240819,211700,84398815,4865,4865,4865,4865,0
|
|
20240819,211600,84398815,4865,4865,4865,4865,0
|
|
20240819,211500,84398815,4865,4865,4865,4865,0
|
|
20240819,211400,84398815,4865,4865,4865,4865,0
|
|
20240819,211300,84398815,4865,4865,4865,4865,0
|
|
20240819,211200,84398815,4865,4865,4865,4865,0
|
|
20240819,211100,84398815,4865,4865,4865,4865,0
|
|
20240819,211000,84398815,4865,4865,4865,4865,0
|
|
20240819,210900,84398815,4865,4865,4865,4865,0
|
|
20240819,210800,84398815,4865,4865,4865,4865,0
|
|
20240819,210700,84398815,4865,4865,4865,4865,0
|
|
20240819,210600,84398815,4865,4865,4865,4865,0
|
|
20240819,210500,84398815,4865,4865,4865,4865,0
|
|
20240819,210400,84398815,4865,4865,4865,4865,0
|
|
20240819,210300,84398815,4865,4865,4865,4865,0
|
|
20240819,210200,84398815,4865,4865,4865,4865,0
|
|
20240819,210100,84398815,4865,4865,4865,4865,0
|
|
20240819,210000,84398815,4865,4865,4865,4865,0
|
|
20240819,205900,84398815,4865,4865,4865,4865,0
|
|
20240819,205800,84398815,4865,4865,4865,4865,0
|
|
20240819,205700,84398815,4865,4865,4865,4865,0
|
|
20240819,205600,84398815,4865,4865,4865,4865,0
|
|
20240819,205500,84398815,4865,4865,4865,4865,0
|
|
20240819,205400,84398815,4865,4865,4865,4865,0
|
|
20240819,205300,84398815,4865,4865,4865,4865,0
|
|
20240819,205200,84398815,4865,4865,4865,4865,0
|
|
20240819,205100,84398815,4865,4865,4865,4865,0
|
|
20240819,205000,84398815,4865,4865,4865,4865,0
|
|
20240819,204900,84398815,4865,4865,4865,4865,0
|
|
20240819,204800,84398815,4865,4865,4865,4865,116
|
|
20240819,204700,84398815,4865,4865,4865,4865,0
|
|
20240819,204600,84398815,4865,4865,4865,4865,0
|
|
20240819,204500,84398815,4865,4865,4865,4865,0
|
|
20240819,204400,84398815,4865,4865,4865,4865,0
|
|
20240819,204300,84398815,4865,4865,4865,4865,0
|
|
20240819,204200,84398815,4865,4865,4865,4865,0
|
|
20240819,204100,84398815,4865,4865,4865,4865,0
|
|
20240819,204000,84398815,4865,4865,4865,4865,0
|
|
20240819,203900,84398815,4865,4865,4865,4865,0
|
|
20240819,203800,84398815,4865,4865,4865,4865,0
|
|
20240819,203700,84398815,4865,4865,4865,4865,0
|
|
20240819,203600,84398815,4865,4865,4865,4865,0
|
|
20240819,203500,84398815,4865,4865,4865,4865,0
|
|
20240819,203400,84398815,4865,4865,4865,4865,0
|
|
20240819,203300,84398815,4865,4865,4865,4865,0
|
|
20240819,203200,84398815,4865,4865,4865,4865,0
|
|
20240819,203100,84398815,4865,4865,4865,4865,0
|
|
20240819,203000,84398815,4865,4865,4865,4865,0
|
|
20240819,202900,84398815,4865,4865,4865,4865,0
|
|
20240819,202800,84398815,4865,4865,4865,4865,0
|
|
20240819,202700,84398815,4865,4865,4865,4865,0
|
|
20240819,202600,84398815,4865,4865,4865,4865,0
|
|
20240819,202500,84398815,4865,4865,4865,4865,0
|
|
20240819,202400,84398815,4865,4865,4865,4865,0
|
|
20240819,202300,84398815,4865,4865,4865,4865,0
|
|
20240819,202200,84398815,4865,4865,4865,4865,0
|
|
20240819,202100,84398815,4865,4865,4865,4865,0
|
|
20240819,202000,84398815,4865,4865,4865,4865,0
|
|
20240819,201900,84398815,4865,4865,4865,4865,0
|
|
20240819,201800,84398815,4865,4865,4865,4865,116
|
|
20240819,201700,84398815,4865,4865,4865,4865,0
|
|
20240819,201600,84398815,4865,4865,4865,4865,0
|
|
20240819,201500,84398815,4865,4865,4865,4865,0
|
|
20240819,201400,84398815,4865,4865,4865,4865,0
|
|
20240819,201300,84398815,4865,4865,4865,4865,0
|
|
20240819,201200,84398815,4865,4865,4865,4865,0
|
|
20240819,201100,84398815,4865,4865,4865,4865,0
|
|
20240819,201000,84398815,4865,4865,4865,4865,0
|
|
20240819,200900,84398815,4865,4865,4865,4865,0
|
|
20240819,200800,84398815,4865,4865,4865,4865,0
|
|
20240819,200700,84398815,4865,4865,4865,4865,0
|
|
20240819,200600,84398815,4865,4865,4865,4865,0
|
|
20240819,200500,84398815,4865,4865,4865,4865,0
|
|
20240819,200400,84398815,4865,4865,4865,4865,0
|
|
20240819,200300,84398815,4865,4865,4865,4865,0
|
|
20240819,200200,84398815,4865,4865,4865,4865,0
|
|
20240819,200100,84398815,4865,4865,4865,4865,0
|
|
20240819,200000,84398815,4865,4865,4865,4865,0
|
|
20240819,195900,84398815,4865,4865,4865,4865,0
|
|
20240819,195800,84398815,4865,4865,4865,4865,0
|
|
20240819,195700,84398815,4865,4865,4865,4865,0
|
|
20240819,195600,84398815,4865,4865,4865,4865,0
|
|
20240819,195500,84398815,4865,4865,4865,4865,0
|
|
20240819,195400,84398815,4865,4865,4865,4865,0
|
|
20240819,195300,84398815,4865,4865,4865,4865,0
|
|
20240819,195200,84398815,4865,4865,4865,4865,0
|
|
20240819,195100,84398815,4865,4865,4865,4865,0
|
|
20240819,195000,84398815,4865,4865,4865,4865,0
|
|
20240819,194900,84398815,4865,4865,4865,4865,0
|
|
20240819,194800,84398815,4865,4865,4865,4865,116
|
|
20240819,194700,84398815,4865,4865,4865,4865,0
|
|
20240819,194600,84398815,4865,4865,4865,4865,0
|
|
20240819,194500,84398815,4865,4865,4865,4865,0
|
|
20240819,194400,84398815,4865,4865,4865,4865,0
|
|
20240819,194300,84398815,4865,4865,4865,4865,0
|
|
20240819,194200,84398815,4865,4865,4865,4865,0
|
|
20240819,194100,84398815,4865,4865,4865,4865,0
|
|
20240819,194000,84398815,4865,4865,4865,4865,0
|
|
20240819,193900,84398815,4865,4865,4865,4865,0
|
|
20240819,193800,84398815,4865,4865,4865,4865,0
|
|
20240819,193700,84398815,4865,4865,4865,4865,0
|
|
20240819,193600,84398815,4865,4865,4865,4865,0
|
|
20240819,193500,84398815,4865,4865,4865,4865,0
|
|
20240819,193400,84398815,4865,4865,4865,4865,0
|
|
20240819,193300,84398815,4865,4865,4865,4865,0
|
|
20240819,193200,84398815,4865,4865,4865,4865,0
|
|
20240819,193100,84398815,4865,4865,4865,4865,0
|
|
20240819,193000,84398815,4865,4865,4865,4865,0
|
|
20240819,192900,84398815,4865,4865,4865,4865,0
|
|
20240819,192800,84398815,4865,4865,4865,4865,0
|
|
20240819,192700,84398815,4865,4865,4865,4865,0
|
|
20240819,192600,84398815,4865,4865,4865,4865,0
|
|
20240819,192500,84398815,4865,4865,4865,4865,0
|
|
20240819,192400,84398815,4865,4865,4865,4865,0
|
|
20240819,192300,84398815,4865,4865,4865,4865,0
|
|
20240819,192200,84398815,4865,4865,4865,4865,0
|
|
20240819,192100,84398815,4865,4865,4865,4865,0
|
|
20240819,192000,84398815,4865,4865,4865,4865,0
|
|
20240819,191900,84398815,4865,4865,4865,4865,0
|
|
20240819,191800,84398815,4865,4865,4865,4865,116
|
|
20240819,191700,84398815,4865,4865,4865,4865,0
|
|
20240819,191600,84398815,4865,4865,4865,4865,0
|
|
20240819,191500,84398815,4865,4865,4865,4865,0
|
|
20240819,191400,84398815,4865,4865,4865,4865,0
|
|
20240819,191300,84398815,4865,4865,4865,4865,0
|
|
20240819,191200,84398815,4865,4865,4865,4865,0
|
|
20240819,191100,84398815,4865,4865,4865,4865,0
|
|
20240819,191000,84398815,4865,4865,4865,4865,0
|
|
20240819,190900,84398815,4865,4865,4865,4865,0
|
|
20240819,190800,84398815,4865,4865,4865,4865,0
|
|
20240819,190700,84398815,4865,4865,4865,4865,0
|
|
20240819,190600,84398815,4865,4865,4865,4865,0
|
|
20240819,190500,84398815,4865,4865,4865,4865,0
|
|
20240819,190400,84398815,4865,4865,4865,4865,0
|
|
20240819,190300,84398815,4865,4865,4865,4865,0
|
|
20240819,190200,84398815,4865,4865,4865,4865,0
|
|
20240819,190100,84398815,4865,4865,4865,4865,0
|
|
20240819,190000,84398815,4865,4865,4865,4865,0
|
|
20240819,185900,84398815,4865,4865,4865,4865,0
|
|
20240819,185800,84398815,4865,4865,4865,4865,0
|
|
20240819,185700,84398815,4865,4865,4865,4865,0
|
|
20240819,185600,84398815,4865,4865,4865,4865,0
|
|
20240819,185500,84398815,4865,4865,4865,4865,0
|
|
20240819,185400,84398815,4865,4865,4865,4865,0
|
|
20240819,185300,84398815,4865,4865,4865,4865,0
|
|
20240819,185200,84398815,4865,4865,4865,4865,0
|
|
20240819,185100,84398815,4865,4865,4865,4865,0
|
|
20240819,185000,84398815,4865,4865,4865,4865,0
|
|
20240819,184900,84398815,4865,4865,4865,4865,0
|
|
20240819,184800,84398815,4865,4865,4865,4865,116
|
|
20240819,184700,84398815,4865,4865,4865,4865,0
|
|
20240819,184600,84398815,4865,4865,4865,4865,0
|
|
20240819,184500,84398815,4865,4865,4865,4865,0
|
|
20240819,184400,84398815,4865,4865,4865,4865,0
|
|
20240819,184300,84398815,4865,4865,4865,4865,0
|
|
20240819,184200,84398815,4865,4865,4865,4865,0
|
|
20240819,184100,84398815,4865,4865,4865,4865,0
|
|
20240819,184000,84398815,4865,4865,4865,4865,0
|
|
20240819,183900,84398815,4865,4865,4865,4865,0
|
|
20240819,183800,84398815,4865,4865,4865,4865,0
|
|
20240819,183700,84398815,4865,4865,4865,4865,0
|
|
20240819,183600,84398815,4865,4865,4865,4865,0
|
|
20240819,183500,84398815,4865,4865,4865,4865,0
|
|
20240819,183400,84398815,4865,4865,4865,4865,0
|
|
20240819,183300,84398815,4865,4865,4865,4865,0
|
|
20240819,183200,84398815,4865,4865,4865,4865,0
|
|
20240819,183100,84398815,4865,4865,4865,4865,0
|
|
20240819,183000,84398815,4865,4865,4865,4865,0
|
|
20240819,182900,84398815,4865,4865,4865,4865,0
|
|
20240819,182800,84398815,4865,4865,4865,4865,0
|
|
20240819,182700,84398815,4865,4865,4865,4865,0
|
|
20240819,182600,84398815,4865,4865,4865,4865,0
|
|
20240819,182500,84398815,4865,4865,4865,4865,0
|
|
20240819,182400,84398815,4865,4865,4865,4865,0
|
|
20240819,182300,84398815,4865,4865,4865,4865,0
|
|
20240819,182200,84398815,4865,4865,4865,4865,0
|
|
20240819,182100,84398815,4865,4865,4865,4865,0
|
|
20240819,182000,84398815,4865,4865,4865,4865,0
|
|
20240819,181900,84398815,4865,4865,4865,4865,0
|
|
20240819,181800,84398815,4865,4865,4865,4865,116
|
|
20240819,181700,84398815,4865,4865,4865,4865,0
|
|
20240819,181600,84398815,4865,4865,4865,4865,0
|
|
20240819,181500,84398815,4865,4865,4865,4865,0
|
|
20240819,181400,84398815,4865,4865,4865,4865,0
|
|
20240819,181300,84398815,4865,4865,4865,4865,0
|
|
20240819,181200,84398815,4865,4865,4865,4865,0
|
|
20240819,181100,84398815,4865,4865,4865,4865,0
|
|
20240819,181000,84398815,4865,4865,4865,4865,0
|
|
20240819,180900,84398815,4865,4865,4865,4865,0
|
|
20240819,180800,84398815,4865,4865,4865,4865,0
|
|
20240819,180700,84398815,4865,4865,4865,4865,0
|
|
20240819,180600,84398815,4865,4865,4865,4865,0
|
|
20240819,180500,84398815,4865,4865,4865,4865,0
|
|
20240819,180400,84398815,4865,4865,4865,4865,0
|
|
20240819,180300,84398815,4865,4865,4865,4865,0
|
|
20240819,180200,84398815,4865,4865,4865,4865,0
|
|
20240819,180100,84398815,4865,4865,4865,4865,0
|
|
20240819,180000,84398815,4865,4865,4865,4865,0
|
|
20240819,175900,84398815,4865,4865,4865,4865,0
|
|
20240819,175800,84398815,4865,4865,4865,4865,0
|
|
20240819,175700,84398815,4865,4865,4865,4865,0
|
|
20240819,175600,84398815,4865,4865,4865,4865,0
|
|
20240819,175500,84398815,4865,4865,4865,4865,0
|
|
20240819,175400,84398815,4865,4865,4865,4865,0
|
|
20240819,175300,84398815,4865,4865,4865,4865,0
|
|
20240819,175200,84398815,4865,4865,4865,4865,0
|
|
20240819,175100,84398815,4865,4865,4865,4865,0
|
|
20240819,175000,84398815,4865,4865,4865,4865,0
|
|
20240819,174900,84398815,4865,4865,4865,4865,0
|
|
20240819,174800,84398815,4865,4865,4865,4865,116
|
|
20240819,174700,84398815,4865,4865,4865,4865,0
|
|
20240819,174600,84398815,4865,4865,4865,4865,0
|
|
20240819,174500,84398815,4865,4865,4865,4865,0
|
|
20240819,174400,84398815,4865,4865,4865,4865,0
|
|
20240819,174300,84398815,4865,4865,4865,4865,0
|
|
20240819,174200,84398815,4865,4865,4865,4865,0
|
|
20240819,174100,84398815,4865,4865,4865,4865,0
|
|
20240819,174000,84398815,4865,4865,4865,4865,0
|
|
20240819,173900,84398815,4865,4865,4865,4865,0
|
|
20240819,173800,84398815,4865,4865,4865,4865,0
|
|
20240819,173700,84398815,4865,4865,4865,4865,0
|
|
20240819,173600,84398815,4865,4865,4865,4865,0
|
|
20240819,173500,84398815,4865,4865,4865,4865,0
|
|
20240819,173400,84398815,4865,4865,4865,4865,0
|
|
20240819,173300,84398815,4865,4865,4865,4865,0
|
|
20240819,173200,84398815,4865,4865,4865,4865,0
|
|
20240819,173100,84398815,4865,4865,4865,4865,0
|
|
20240819,173000,84398815,4865,4865,4865,4865,0
|
|
20240819,172900,84398815,4865,4865,4865,4865,0
|
|
20240819,172800,84398815,4865,4865,4865,4865,0
|
|
20240819,172700,84398815,4865,4865,4865,4865,0
|
|
20240819,172600,84398815,4865,4865,4865,4865,0
|
|
20240819,172500,84398815,4865,4865,4865,4865,0
|
|
20240819,172400,84398815,4865,4865,4865,4865,0
|
|
20240819,172300,84398815,4865,4865,4865,4865,0
|
|
20240819,172200,84398815,4865,4865,4865,4865,0
|
|
20240819,172100,84398815,4865,4865,4865,4865,0
|
|
20240819,172000,84398815,4865,4865,4865,4865,0
|
|
20240819,171900,84398815,4865,4865,4865,4865,0
|
|
20240819,171800,84398815,4865,4865,4865,4865,116
|
|
20240819,171700,84398815,4865,4865,4865,4865,0
|
|
20240819,171600,84398815,4865,4865,4865,4865,0
|
|
20240819,171500,84398815,4865,4865,4865,4865,0
|
|
20240819,171400,84398815,4865,4865,4865,4865,0
|
|
20240819,171300,84398815,4865,4865,4865,4865,0
|
|
20240819,171200,84398815,4865,4865,4865,4865,0
|
|
20240819,171100,84398815,4865,4865,4865,4865,0
|
|
20240819,171000,84398815,4865,4865,4865,4865,0
|
|
20240819,170900,84398815,4865,4865,4865,4865,0
|
|
20240819,170800,84398815,4865,4865,4865,4865,0
|
|
20240819,170700,84398815,4865,4865,4865,4865,0
|
|
20240819,170600,84398815,4865,4865,4865,4865,0
|
|
20240819,170500,84398815,4865,4865,4865,4865,0
|
|
20240819,170400,84398815,4865,4865,4865,4865,0
|
|
20240819,170300,84398815,4865,4865,4865,4865,0
|
|
20240819,170200,84398815,4865,4865,4865,4865,0
|
|
20240819,170100,84398815,4865,4865,4865,4865,0
|
|
20240819,170000,84398815,4865,4865,4865,4865,0
|
|
20240819,165900,84398815,4865,4865,4865,4865,0
|
|
20240819,165800,84398815,4865,4865,4865,4865,0
|
|
20240819,165700,84398815,4865,4865,4865,4865,0
|
|
20240819,165600,84398815,4865,4865,4865,4865,0
|
|
20240819,165500,84398815,4865,4865,4865,4865,0
|
|
20240819,165400,84398815,4865,4865,4865,4865,0
|
|
20240819,165300,84398815,4865,4865,4865,4865,0
|
|
20240819,165200,84398815,4865,4865,4865,4865,0
|
|
20240819,165100,84398815,4865,4865,4865,4865,0
|
|
20240819,165000,84398815,4865,4865,4865,4865,0
|
|
20240819,164900,84398815,4865,4865,4865,4865,0
|
|
20240819,164800,84398815,4865,4865,4865,4865,116
|
|
20240819,164700,84398815,4865,4865,4865,4865,0
|
|
20240819,164600,84398815,4865,4865,4865,4865,0
|
|
20240819,164500,84398815,4865,4865,4865,4865,0
|
|
20240819,164400,84398815,4865,4865,4865,4865,0
|
|
20240819,164300,84398815,4865,4865,4865,4865,0
|
|
20240819,164200,84398815,4865,4865,4865,4865,0
|
|
20240819,164100,84398815,4865,4865,4865,4865,0
|
|
20240819,164000,84398815,4865,4865,4865,4865,0
|
|
20240819,163900,84398815,4865,4865,4865,4865,0
|
|
20240819,163800,84398815,4865,4865,4865,4865,0
|
|
20240819,163700,84398815,4865,4865,4865,4865,0
|
|
20240819,163600,84398815,4865,4865,4865,4865,0
|
|
20240819,163500,84398815,4865,4865,4865,4865,0
|
|
20240819,163400,84398815,4865,4865,4865,4865,0
|
|
20240819,163300,84398815,4865,4865,4865,4865,0
|
|
20240819,163200,84398815,4865,4865,4865,4865,0
|
|
20240819,163100,84398815,4865,4865,4865,4865,0
|
|
20240819,163000,84398815,4865,4865,4865,4865,0
|
|
20240819,162900,84398815,4865,4865,4865,4865,0
|
|
20240819,162800,84398815,4865,4865,4865,4865,0
|
|
20240819,162700,84398815,4865,4865,4865,4865,0
|
|
20240819,162600,84398815,4865,4865,4865,4865,0
|
|
20240819,162500,84398815,4865,4865,4865,4865,0
|
|
20240819,162400,84398815,4865,4865,4865,4865,0
|
|
20240819,162300,84398815,4865,4865,4865,4865,0
|
|
20240819,162200,84398815,4865,4865,4865,4865,0
|
|
20240819,162100,84398815,4865,4865,4865,4865,0
|
|
20240819,162000,84398815,4865,4865,4865,4865,0
|
|
20240819,161900,84398815,4865,4865,4865,4865,0
|
|
20240819,161800,84398815,4865,4865,4865,4865,116
|
|
20240819,161700,84398815,4865,4865,4865,4865,0
|
|
20240819,161600,84398815,4865,4865,4865,4865,0
|
|
20240819,161500,84398815,4865,4865,4865,4865,0
|
|
20240819,161400,84398815,4865,4865,4865,4865,0
|
|
20240819,161300,84398815,4865,4865,4865,4865,0
|
|
20240819,161200,84398815,4865,4865,4865,4865,0
|
|
20240819,161100,84398815,4865,4865,4865,4865,0
|
|
20240819,161000,84398815,4865,4865,4865,4865,0
|
|
20240819,160900,84398815,4865,4865,4865,4865,0
|
|
20240819,160800,84398815,4865,4865,4865,4865,0
|
|
20240819,160700,84398815,4865,4865,4865,4865,0
|
|
20240819,160600,84398815,4865,4865,4865,4865,0
|
|
20240819,160500,84398815,4865,4865,4865,4865,0
|
|
20240819,160400,84398815,4865,4865,4865,4865,0
|
|
20240819,160300,84398815,4865,4865,4865,4865,0
|
|
20240819,160200,84398815,4865,4865,4865,4865,0
|
|
20240819,160100,84398815,4865,4865,4865,4865,0
|
|
20240819,160000,84398815,4865,4865,4865,4865,0
|
|
20240819,155900,84398815,4865,4865,4865,4865,0
|
|
20240819,155800,84398815,4865,4865,4865,4865,0
|
|
20240819,155700,84398815,4865,4865,4865,4865,0
|
|
20240819,155600,84398815,4865,4865,4865,4865,0
|
|
20240819,155500,84398815,4865,4865,4865,4865,0
|
|
20240819,155400,84398815,4865,4865,4865,4865,0
|
|
20240819,155300,84398815,4865,4865,4865,4865,0
|
|
20240819,155200,84398815,4865,4865,4865,4865,0
|
|
20240819,155100,84398815,4865,4865,4865,4865,0
|
|
20240819,155000,84398815,4865,4865,4865,4865,0
|
|
20240819,154900,84398815,4865,4865,4865,4865,0
|
|
20240819,154800,84398815,4865,4865,4865,4865,116
|
|
20240819,154700,84398815,4865,4865,4865,4865,0
|
|
20240819,154600,84398815,4865,4865,4865,4865,0
|
|
20240819,154500,84398815,4865,4865,4865,4865,0
|
|
20240819,154400,84398815,4865,4865,4865,4865,0
|
|
20240819,154300,84398815,4865,4865,4865,4865,0
|
|
20240819,154200,84398815,4865,4865,4865,4865,0
|
|
20240819,154100,84398815,4865,4865,4865,4865,0
|
|
20240819,154000,84398815,4865,4865,4865,4865,0
|
|
20240819,153900,84398815,4865,4865,4865,4865,0
|
|
20240819,153800,84398815,4865,4865,4865,4865,0
|
|
20240819,153700,84398815,4865,4865,4865,4865,0
|
|
20240819,153600,84398815,4865,4865,4865,4865,0
|
|
20240819,153500,84398815,4865,4865,4865,4865,0
|
|
20240819,153400,84398815,4865,4865,4865,4865,0
|
|
20240819,153300,84398815,4865,4865,4865,4865,0
|
|
20240819,153200,84398815,4865,4865,4865,4865,0
|
|
20240819,153100,84398815,4865,4865,4865,4865,0
|
|
20240819,153000,84398815,4865,4865,4865,4865,116
|
|
20240819,152900,83834475,4855,4855,4855,4855,0
|
|
20240819,152800,83834475,4855,4855,4855,4855,0
|
|
20240819,152700,83834475,4855,4855,4855,4855,0
|
|
20240819,152600,83834475,4855,4855,4855,4855,0
|
|
20240819,152500,83834475,4855,4855,4855,4855,0
|
|
20240819,152400,83834475,4855,4855,4855,4855,0
|
|
20240819,152300,83834475,4855,4855,4855,4855,0
|
|
20240819,152200,83834475,4855,4855,4855,4855,0
|
|
20240819,152100,83834475,4855,4855,4855,4855,0
|
|
20240819,152000,83834475,4855,4855,4855,4855,0
|
|
20240819,151900,83834475,4855,4860,4860,4815,163
|
|
20240819,151800,83043275,4860,4820,4860,4820,173
|
|
20240819,151700,82209375,4860,4860,4860,4860,1
|
|
20240819,151600,82204515,4860,4860,4860,4860,0
|
|
20240819,151500,82204515,4860,4860,4860,4860,0
|
|
20240819,151400,82204515,4860,4860,4860,4860,1
|
|
20240819,151300,82199655,4860,4860,4860,4860,0
|
|
20240819,151200,82199655,4860,4860,4860,4860,3
|
|
20240819,151100,82185075,4860,4830,4860,4810,327
|
|
20240819,151000,80609635,4865,4845,4865,4845,6
|
|
20240819,150900,80580545,4825,4825,4825,4825,0
|
|
20240819,150800,80580545,4825,4825,4825,4825,1
|
|
20240819,150700,80575720,4845,4845,4845,4845,95
|
|
20240819,150600,80115445,4865,4865,4865,4865,50
|
|
20240819,150500,79872195,4865,4865,4865,4865,110
|
|
20240819,150400,79337045,4865,4865,4865,4865,10
|
|
20240819,150300,79288395,4870,4870,4870,4870,20
|
|
20240819,150200,79190995,4870,4865,4870,4865,500
|
|
20240819,150100,76756050,4865,4865,4865,4865,50
|
|
20240819,150000,76512800,4865,4865,4865,4865,0
|
|
20240819,145900,76512800,4865,4865,4865,4865,0
|
|
20240819,145800,76512800,4865,4865,4865,4845,76
|
|
20240819,145700,76143080,4865,4865,4865,4865,1
|
|
20240819,145600,76138215,4845,4845,4845,4845,117
|
|
20240819,145500,75571350,4825,4825,4825,4825,150
|
|
20240819,145400,74847600,4845,4845,4845,4845,0
|
|
20240819,145300,74847600,4845,4845,4845,4845,11
|
|
20240819,145200,74794305,4825,4835,4835,4825,460
|
|
20240819,145100,72574490,4835,4840,4840,4835,305
|
|
20240819,145000,71098295,4845,4845,4845,4845,0
|
|
20240819,144900,71098295,4845,4855,4855,4845,752
|
|
20240819,144800,67451165,4855,4855,4855,4855,2
|
|
20240819,144700,67441455,4875,4875,4875,4875,0
|
|
20240819,144600,67441455,4875,4875,4875,4875,0
|
|
20240819,144500,67441455,4875,4875,4875,4875,0
|
|
20240819,144400,67441455,4875,4875,4875,4875,0
|
|
20240819,144300,67441455,4875,4875,4875,4875,0
|
|
20240819,144200,67441455,4875,4875,4875,4875,0
|
|
20240819,144100,67441455,4875,4875,4875,4875,0
|
|
20240819,144000,67441455,4875,4875,4875,4875,1
|
|
20240819,143900,67436580,4855,4855,4855,4855,2
|
|
20240819,143800,67426870,4875,4875,4875,4875,0
|
|
20240819,143700,67426870,4875,4875,4875,4875,0
|
|
20240819,143600,67426870,4875,4875,4875,4875,0
|
|
20240819,143500,67426870,4875,4875,4875,4875,2
|
|
20240819,143400,67417120,4880,4880,4880,4880,0
|
|
20240819,143300,67417120,4880,4880,4880,4880,0
|
|
20240819,143200,67417120,4880,4880,4880,4880,0
|
|
20240819,143100,67417120,4880,4880,4880,4880,0
|
|
20240819,143000,67417120,4880,4880,4880,4880,0
|
|
20240819,142900,67417120,4880,4880,4880,4880,0
|
|
20240819,142800,67417120,4880,4880,4880,4880,0
|
|
20240819,142700,67417120,4880,4880,4880,4880,0
|
|
20240819,142600,67417120,4880,4880,4880,4880,24
|
|
20240819,142500,67300000,4890,4890,4890,4890,0
|
|
20240819,142400,67300000,4890,4890,4890,4890,0
|
|
20240819,142300,67300000,4890,4890,4890,4890,0
|
|
20240819,142200,67300000,4890,4890,4890,4890,1
|
|
20240819,142100,67295110,4850,4885,4885,4850,1157
|
|
20240819,142000,61668765,4890,4890,4890,4890,30
|
|
20240819,141900,61522065,4890,4890,4890,4890,0
|
|
20240819,141800,61522065,4890,4890,4890,4890,3
|
|
20240819,141700,61507395,4890,4890,4890,4890,0
|
|
20240819,141600,61507395,4890,4890,4890,4890,0
|
|
20240819,141500,61507395,4890,4890,4890,4890,0
|
|
20240819,141400,61507395,4890,4890,4890,4890,0
|
|
20240819,141300,61507395,4890,4890,4890,4890,0
|
|
20240819,141200,61507395,4890,4890,4890,4890,0
|
|
20240819,141100,61507395,4890,4890,4890,4890,0
|
|
20240819,141000,61507395,4890,4890,4890,4890,0
|
|
20240819,140900,61507395,4890,4890,4890,4890,0
|
|
20240819,140800,61507395,4890,4890,4890,4890,0
|
|
20240819,140700,61507395,4890,4890,4890,4890,0
|
|
20240819,140600,61507395,4890,4890,4890,4890,1
|
|
20240819,140500,61502505,4890,4890,4890,4890,0
|
|
20240819,140400,61502505,4890,4890,4890,4890,0
|
|
20240819,140300,61502505,4890,4890,4890,4890,0
|
|
20240819,140200,61502505,4890,4890,4890,4890,0
|
|
20240819,140100,61502505,4890,4890,4890,4890,0
|
|
20240819,140000,61502505,4890,4890,4890,4890,0
|
|
20240819,135900,61502505,4890,4890,4890,4890,0
|
|
20240819,135800,61502505,4890,4890,4890,4890,0
|
|
20240819,135700,61502505,4890,4890,4890,4890,0
|
|
20240819,135600,61502505,4890,4890,4890,4890,0
|
|
20240819,135500,61502505,4890,4870,4890,4870,2
|
|
20240819,135400,61492745,4890,4890,4890,4890,0
|
|
20240819,135300,61492745,4890,4890,4890,4890,5
|
|
20240819,135200,61468295,4890,4890,4890,4890,0
|
|
20240819,135100,61468295,4890,4890,4890,4890,0
|
|
20240819,135000,61468295,4890,4890,4890,4890,0
|
|
20240819,134900,61468295,4890,4890,4890,4890,0
|
|
20240819,134800,61468295,4890,4890,4890,4890,0
|
|
20240819,134700,61468295,4890,4890,4890,4890,0
|
|
20240819,134600,61468295,4890,4890,4890,4890,0
|
|
20240819,134500,61468295,4890,4890,4890,4890,0
|
|
20240819,134400,61468295,4890,4890,4890,4890,1
|
|
20240819,134300,61463405,4890,4890,4890,4870,34
|
|
20240819,134200,61297205,4870,4870,4870,4870,0
|
|
20240819,134100,61297205,4870,4870,4870,4870,0
|
|
20240819,134000,61297205,4870,4870,4870,4870,0
|
|
20240819,133900,61297205,4870,4870,4870,4870,0
|
|
20240819,133800,61297205,4870,4870,4870,4870,0
|
|
20240819,133700,61297205,4870,4870,4870,4870,0
|
|
20240819,133600,61297205,4870,4870,4870,4870,0
|
|
20240819,133500,61297205,4870,4870,4870,4870,0
|
|
20240819,133400,61297205,4870,4870,4870,4870,0
|
|
20240819,133300,61297205,4870,4870,4870,4870,0
|
|
20240819,133200,61297205,4870,4870,4870,4870,0
|
|
20240819,133100,61297205,4870,4870,4870,4870,0
|
|
20240819,133000,61297205,4870,4870,4870,4870,0
|
|
20240819,132900,61297205,4870,4870,4870,4870,0
|
|
20240819,132800,61297205,4870,4870,4870,4870,0
|
|
20240819,132700,61297205,4870,4870,4870,4870,0
|
|
20240819,132600,61297205,4870,4870,4870,4870,0
|
|
20240819,132500,61297205,4870,4870,4870,4870,0
|
|
20240819,132400,61297205,4870,4890,4890,4870,31
|
|
20240819,132300,61146215,4870,4870,4870,4870,244
|
|
20240819,132200,59957935,4890,4890,4890,4890,0
|
|
20240819,132100,59957935,4890,4890,4890,4890,0
|
|
20240819,132000,59957935,4890,4890,4890,4890,0
|
|
20240819,131900,59957935,4890,4890,4890,4890,0
|
|
20240819,131800,59957935,4890,4890,4890,4890,0
|
|
20240819,131700,59957935,4890,4890,4890,4890,0
|
|
20240819,131600,59957935,4890,4890,4890,4890,11
|
|
20240819,131500,59904145,4890,4890,4890,4890,0
|
|
20240819,131400,59904145,4890,4890,4890,4890,0
|
|
20240819,131300,59904145,4890,4890,4890,4890,0
|
|
20240819,131200,59904145,4890,4890,4890,4890,20
|
|
20240819,131100,59806345,4890,4890,4890,4890,1
|
|
20240819,131000,59801455,4865,4865,4865,4865,1
|
|
20240819,130900,59796590,4890,4890,4890,4890,0
|
|
20240819,130800,59796590,4890,4890,4890,4890,1
|
|
20240819,130700,59791700,4890,4890,4890,4890,0
|
|
20240819,130600,59791700,4890,4890,4890,4890,0
|
|
20240819,130500,59791700,4890,4890,4890,4890,0
|
|
20240819,130400,59791700,4890,4890,4890,4890,0
|
|
20240819,130300,59791700,4890,4890,4890,4890,0
|
|
20240819,130200,59791700,4890,4890,4890,4865,41
|
|
20240819,130100,59591235,4890,4890,4890,4890,10
|
|
20240819,130000,59542335,4890,4890,4890,4890,0
|
|
20240819,125900,59542335,4890,4890,4890,4890,0
|
|
20240819,125800,59542335,4890,4890,4890,4890,0
|
|
20240819,125700,59542335,4890,4890,4890,4890,0
|
|
20240819,125600,59542335,4890,4890,4890,4890,0
|
|
20240819,125500,59542335,4890,4890,4890,4890,2
|
|
20240819,125400,59532555,4890,4865,4890,4865,7
|
|
20240819,125300,59498475,4890,4890,4890,4890,0
|
|
20240819,125200,59498475,4890,4890,4890,4890,0
|
|
20240819,125100,59498475,4890,4890,4890,4890,0
|
|
20240819,125000,59498475,4890,4890,4890,4890,0
|
|
20240819,124900,59498475,4890,4870,4890,4870,61
|
|
20240819,124800,59201385,4900,4900,4900,4900,0
|
|
20240819,124700,59201385,4900,4900,4900,4900,0
|
|
20240819,124600,59201385,4900,4900,4900,4900,0
|
|
20240819,124500,59201385,4900,4900,4900,4900,0
|
|
20240819,124400,59201385,4900,4900,4900,4900,0
|
|
20240819,124300,59201385,4900,4900,4900,4900,0
|
|
20240819,124200,59201385,4900,4885,4900,4885,7
|
|
20240819,124100,59167175,4885,4885,4885,4885,0
|
|
20240819,124000,59167175,4885,4885,4885,4885,0
|
|
20240819,123900,59167175,4885,4885,4885,4885,0
|
|
20240819,123800,59167175,4885,4885,4885,4885,0
|
|
20240819,123700,59167175,4885,4885,4885,4885,0
|
|
20240819,123600,59167175,4885,4885,4885,4885,0
|
|
20240819,123500,59167175,4885,4885,4885,4885,0
|
|
20240819,123400,59167175,4885,4885,4885,4885,0
|
|
20240819,123300,59167175,4885,4885,4885,4885,0
|
|
20240819,123200,59167175,4885,4885,4885,4885,1
|
|
20240819,123100,59162290,4865,4865,4865,4865,0
|
|
20240819,123000,59162290,4865,4865,4865,4865,0
|
|
20240819,122900,59162290,4865,4865,4865,4865,0
|
|
20240819,122800,59162290,4865,4865,4865,4865,0
|
|
20240819,122700,59162290,4865,4865,4865,4865,342
|
|
20240819,122600,57498460,4865,4865,4865,4865,103
|
|
20240819,122500,56997365,4885,4865,4885,4865,205
|
|
20240819,122400,56000020,4885,4885,4885,4885,0
|
|
20240819,122300,56000020,4885,4885,4885,4885,0
|
|
20240819,122200,56000020,4885,4885,4885,4885,1
|
|
20240819,122100,55995135,4865,4865,4865,4865,149
|
|
20240819,122000,55270250,4865,4865,4865,4865,0
|
|
20240819,121900,55270250,4865,4870,4870,4865,1000
|
|
20240819,121800,50404085,4870,4870,4870,4870,0
|
|
20240819,121700,50404085,4870,4870,4870,4870,0
|
|
20240819,121600,50404085,4870,4870,4870,4870,1
|
|
20240819,121500,50399215,4885,4885,4885,4885,50
|
|
20240819,121400,50154965,4885,4885,4885,4885,0
|
|
20240819,121300,50154965,4885,4885,4885,4885,0
|
|
20240819,121200,50154965,4885,4885,4885,4885,0
|
|
20240819,121100,50154965,4885,4885,4885,4885,0
|
|
20240819,121000,50154965,4885,4885,4885,4885,0
|
|
20240819,120900,50154965,4885,4885,4885,4885,0
|
|
20240819,120800,50154965,4885,4885,4885,4885,1
|
|
20240819,120700,50150080,4870,4870,4870,4870,0
|
|
20240819,120600,50150080,4870,4870,4870,4870,1
|
|
20240819,120500,50145210,4885,4885,4885,4885,0
|
|
20240819,120400,50145210,4885,4885,4885,4885,0
|
|
20240819,120300,50145210,4885,4885,4885,4885,0
|
|
20240819,120200,50145210,4885,4885,4885,4885,0
|
|
20240819,120100,50145210,4885,4885,4885,4885,22
|
|
20240819,120000,50037740,4885,4885,4885,4885,1
|
|
20240819,115900,50032855,4880,4880,4880,4880,0
|
|
20240819,115800,50032855,4880,4880,4880,4880,0
|
|
20240819,115700,50032855,4880,4875,4880,4865,612
|
|
20240819,115600,47051850,4880,4880,4880,4880,0
|
|
20240819,115500,47051850,4880,4880,4880,4880,10
|
|
20240819,115400,47003050,4885,4885,4885,4885,10
|
|
20240819,115300,46954200,4900,4900,4900,4900,0
|
|
20240819,115200,46954200,4900,4900,4900,4900,0
|
|
20240819,115100,46954200,4900,4900,4900,4900,0
|
|
20240819,115000,46954200,4900,4900,4900,4900,0
|
|
20240819,114900,46954200,4900,4900,4900,4900,0
|
|
20240819,114800,46954200,4900,4900,4900,4900,0
|
|
20240819,114700,46954200,4900,4900,4900,4900,5
|
|
20240819,114600,46929700,4900,4900,4900,4900,0
|
|
20240819,114500,46929700,4900,4875,4900,4875,277
|
|
20240819,114400,45579275,4900,4900,4900,4900,0
|
|
20240819,114300,45579275,4900,4900,4900,4900,0
|
|
20240819,114200,45579275,4900,4900,4900,4900,0
|
|
20240819,114100,45579275,4900,4900,4900,4900,0
|
|
20240819,114000,45579275,4900,4900,4900,4900,5
|
|
20240819,113900,45554775,4900,4900,4900,4900,0
|
|
20240819,113800,45554775,4900,4900,4900,4900,0
|
|
20240819,113700,45554775,4900,4895,4900,4875,101
|
|
20240819,113600,45061530,4910,4910,4910,4910,0
|
|
20240819,113500,45061530,4910,4910,4910,4910,0
|
|
20240819,113400,45061530,4910,4910,4910,4910,0
|
|
20240819,113300,45061530,4910,4910,4910,4910,0
|
|
20240819,113200,45061530,4910,4910,4910,4910,0
|
|
20240819,113100,45061530,4910,4910,4910,4910,0
|
|
20240819,113000,45061530,4910,4910,4910,4910,0
|
|
20240819,112900,45061530,4910,4910,4910,4910,0
|
|
20240819,112800,45061530,4910,4910,4910,4910,0
|
|
20240819,112700,45061530,4910,4910,4910,4910,1
|
|
20240819,112600,45056620,4880,4880,4880,4880,1
|
|
20240819,112500,45051740,4910,4910,4910,4910,0
|
|
20240819,112400,45051740,4910,4910,4910,4910,8
|
|
20240819,112300,45012460,4910,4910,4910,4910,0
|
|
20240819,112200,45012460,4910,4910,4910,4910,0
|
|
20240819,112100,45012460,4910,4910,4910,4910,0
|
|
20240819,112000,45012460,4910,4910,4910,4910,0
|
|
20240819,111900,45012460,4910,4910,4910,4910,1
|
|
20240819,111800,45007550,4880,4890,4890,4880,8
|
|
20240819,111700,44968470,4915,4915,4915,4915,0
|
|
20240819,111600,44968470,4915,4915,4915,4915,0
|
|
20240819,111500,44968470,4915,4915,4915,4915,0
|
|
20240819,111400,44968470,4915,4915,4915,4915,0
|
|
20240819,111300,44968470,4915,4915,4915,4915,0
|
|
20240819,111200,44968470,4915,4915,4915,4915,0
|
|
20240819,111100,44968470,4915,4915,4915,4915,0
|
|
20240819,111000,44968470,4915,4910,4915,4910,2
|
|
20240819,110900,44958645,4915,4915,4915,4915,0
|
|
20240819,110800,44958645,4915,4915,4915,4915,0
|
|
20240819,110700,44958645,4915,4915,4915,4915,0
|
|
20240819,110600,44958645,4915,4915,4915,4915,0
|
|
20240819,110500,44958645,4915,4915,4915,4895,36
|
|
20240819,110400,44781765,4915,4915,4915,4915,1
|
|
20240819,110300,44776850,4915,4915,4915,4915,0
|
|
20240819,110200,44776850,4915,4915,4915,4915,0
|
|
20240819,110100,44776850,4915,4915,4915,4915,0
|
|
20240819,110000,44776850,4915,4915,4915,4915,0
|
|
20240819,105900,44776850,4915,4915,4915,4915,0
|
|
20240819,105800,44776850,4915,4915,4915,4915,0
|
|
20240819,105700,44776850,4915,4915,4915,4915,0
|
|
20240819,105600,44776850,4915,4915,4915,4915,0
|
|
20240819,105500,44776850,4915,4890,4915,4890,2
|
|
20240819,105400,44767045,4915,4915,4915,4915,0
|
|
20240819,105300,44767045,4915,4915,4915,4915,1
|
|
20240819,105200,44762130,4915,4915,4915,4915,0
|
|
20240819,105100,44762130,4915,4915,4915,4915,1
|
|
20240819,105000,44757215,4915,4915,4915,4915,1
|
|
20240819,104900,44752300,4915,4915,4915,4915,0
|
|
20240819,104800,44752300,4915,4915,4915,4915,1
|
|
20240819,104700,44747385,4915,4915,4915,4915,0
|
|
20240819,104600,44747385,4915,4915,4915,4915,3
|
|
20240819,104500,44732640,4915,4915,4915,4915,0
|
|
20240819,104400,44732640,4915,4915,4915,4915,5
|
|
20240819,104300,44708065,4915,4915,4915,4915,1
|
|
20240819,104200,44703150,4915,4915,4915,4915,1
|
|
20240819,104100,44698235,4915,4915,4915,4915,2
|
|
20240819,104000,44688405,4920,4920,4920,4920,0
|
|
20240819,103900,44688405,4920,4920,4920,4920,0
|
|
20240819,103800,44688405,4920,4920,4920,4920,1
|
|
20240819,103700,44683485,4915,4915,4915,4915,0
|
|
20240819,103600,44683485,4915,4915,4915,4915,0
|
|
20240819,103500,44683485,4915,4915,4915,4915,205
|
|
20240819,103400,43675910,4915,4915,4915,4915,0
|
|
20240819,103300,43675910,4915,4915,4915,4915,3
|
|
20240819,103200,43661165,4915,4915,4915,4915,5
|
|
20240819,103100,43636590,4925,4925,4925,4925,0
|
|
20240819,103000,43636590,4925,4925,4925,4925,0
|
|
20240819,102900,43636590,4925,4925,4925,4925,0
|
|
20240819,102800,43636590,4925,4925,4925,4925,0
|
|
20240819,102700,43636590,4925,4925,4925,4925,0
|
|
20240819,102600,43636590,4925,4920,4925,4920,2
|
|
20240819,102500,43626745,4920,4920,4920,4920,21
|
|
20240819,102400,43523425,4930,4930,4930,4930,0
|
|
20240819,102300,43523425,4930,4930,4930,4930,0
|
|
20240819,102200,43523425,4930,4870,4930,4865,976
|
|
20240819,102100,38748120,4920,4920,4920,4920,0
|
|
20240819,102000,38748120,4920,4920,4920,4920,1
|
|
20240819,101900,38743200,4910,4910,4910,4910,0
|
|
20240819,101800,38743200,4910,4910,4910,4910,0
|
|
20240819,101700,38743200,4910,4920,4925,4865,1042
|
|
20240819,101600,33671130,4925,4920,4925,4920,33
|
|
20240819,101500,33508765,4920,4920,4920,4920,0
|
|
20240819,101400,33508765,4920,4920,4920,4920,0
|
|
20240819,101300,33508765,4920,4920,4920,4920,0
|
|
20240819,101200,33508765,4920,4920,4920,4920,1
|
|
20240819,101100,33503845,4920,4920,4920,4920,0
|
|
20240819,101000,33503845,4920,4920,4920,4920,4
|
|
20240819,100900,33484165,4920,4920,4920,4920,0
|
|
20240819,100800,33484165,4920,4920,4920,4920,0
|
|
20240819,100700,33484165,4920,4920,4920,4920,0
|
|
20240819,100600,33484165,4920,4920,4920,4920,0
|
|
20240819,100500,33484165,4920,4920,4920,4920,0
|
|
20240819,100400,33484165,4920,4920,4920,4910,474
|
|
20240819,100300,31154455,4920,4920,4920,4920,1
|
|
20240819,100200,31149535,4920,4920,4920,4920,1
|
|
20240819,100100,31144615,4910,4920,4920,4910,6
|
|
20240819,100000,31115115,4920,4910,4920,4910,3
|
|
20240819,095900,31100375,4920,4910,4920,4910,3
|
|
20240819,095800,31085635,4920,4910,4920,4900,3
|
|
20240819,095700,31070905,4910,4910,4910,4910,1
|
|
20240819,095600,31065995,4930,4930,4930,4930,10
|
|
20240819,095500,31016695,4930,4930,4930,4930,0
|
|
20240819,095400,31016695,4930,4935,4935,4930,3
|
|
20240819,095300,31001900,4935,4930,4935,4930,2
|
|
20240819,095200,30992035,4930,4930,4930,4930,10
|
|
20240819,095100,30942735,4930,4930,4930,4930,7
|
|
20240819,095000,30908225,4935,4935,4935,4935,4
|
|
20240819,094900,30888485,4940,4940,4940,4940,3
|
|
20240819,094800,30873665,4940,4940,4940,4940,0
|
|
20240819,094700,30873665,4940,4940,4940,4940,0
|
|
20240819,094600,30873665,4940,4940,4940,4940,0
|
|
20240819,094500,30873665,4940,4940,4940,4940,0
|
|
20240819,094400,30873665,4940,4940,4940,4940,0
|
|
20240819,094300,30873665,4940,4940,4940,4940,8
|
|
20240819,094200,30834145,4940,4940,4940,4940,0
|
|
20240819,094100,30834145,4940,4940,4940,4940,1
|
|
20240819,094000,30829205,4945,4945,4945,4945,1
|
|
20240819,093900,30824260,4950,4950,4950,4950,0
|
|
20240819,093800,30824260,4950,4945,4950,4945,11
|
|
20240819,093700,30769860,4950,4950,4950,4950,0
|
|
20240819,093600,30769860,4950,4950,4950,4950,0
|
|
20240819,093500,30769860,4950,4940,4950,4940,3
|
|
20240819,093400,30755030,4940,4930,4950,4930,71
|
|
20240819,093300,30404575,4930,4915,4930,4915,49
|
|
20240819,093200,30163575,4915,4915,4915,4915,0
|
|
20240819,093100,30163575,4915,4915,4915,4915,0
|
|
20240819,093000,30163575,4915,4905,4915,4905,43
|
|
20240819,092900,29952530,4905,4905,4905,4905,0
|
|
20240819,092800,29952530,4905,4905,4905,4905,0
|
|
20240819,092700,29952530,4905,4895,4905,4895,513
|
|
20240819,092600,27438835,4895,4895,4895,4895,1
|
|
20240819,092500,27433940,4860,4860,4860,4860,0
|
|
20240819,092400,27433940,4860,4860,4860,4860,3
|
|
20240819,092300,27419360,4905,4905,4905,4905,0
|
|
20240819,092200,27419360,4905,4905,4905,4905,0
|
|
20240819,092100,27419360,4905,4905,4905,4905,0
|
|
20240819,092000,27419360,4905,4905,4905,4905,0
|
|
20240819,091900,27419360,4905,4905,4905,4905,6
|
|
20240819,091800,27389930,4905,4905,4905,4905,0
|
|
20240819,091700,27389930,4905,4905,4905,4905,3
|
|
20240819,091600,27375215,4865,4860,4865,4860,1815
|
|
20240819,091500,18548240,4860,4860,4860,4860,0
|
|
20240819,091400,18548240,4860,4850,4860,4850,217
|
|
20240819,091300,17494930,4845,4825,4845,4825,33
|
|
20240819,091200,17335065,4825,4825,4825,4825,1
|
|
20240819,091100,17330240,4800,4800,4800,4800,0
|
|
20240819,091000,17330240,4800,4800,4800,4800,0
|
|
20240819,090900,17330240,4800,4810,4810,4800,78
|
|
20240819,090800,16955410,4810,4810,4810,4810,146
|
|
20240819,090700,16253150,4810,4810,4810,4810,333
|
|
20240819,090600,14651420,4810,4860,4860,4810,877
|
|
20240819,090500,10400535,4860,4870,4870,4860,1560
|
|
20240819,090400,2813180,4900,4900,4900,4900,4
|
|
20240819,090300,2793580,4910,4910,4910,4910,0
|
|
20240819,090200,2793580,4910,4910,4910,4910,0
|
|
20240819,090100,2793580,4910,4910,4910,4910,0
|
|
20240819,090000,2793580,4910,4865,4910,4865,570
|