741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,211800,105565415,5020,5020,5020,5020,579
|
|
20240820,211700,105565415,5020,5020,5020,5020,0
|
|
20240820,211600,105565415,5020,5020,5020,5020,0
|
|
20240820,211500,105565415,5020,5020,5020,5020,0
|
|
20240820,211400,105565415,5020,5020,5020,5020,0
|
|
20240820,211300,105565415,5020,5020,5020,5020,0
|
|
20240820,211200,105565415,5020,5020,5020,5020,0
|
|
20240820,211100,105565415,5020,5020,5020,5020,0
|
|
20240820,211000,105565415,5020,5020,5020,5020,0
|
|
20240820,210900,105565415,5020,5020,5020,5020,0
|
|
20240820,210800,105565415,5020,5020,5020,5020,0
|
|
20240820,210700,105565415,5020,5020,5020,5020,0
|
|
20240820,210600,105565415,5020,5020,5020,5020,0
|
|
20240820,210500,105565415,5020,5020,5020,5020,0
|
|
20240820,210400,105565415,5020,5020,5020,5020,0
|
|
20240820,210300,105565415,5020,5020,5020,5020,0
|
|
20240820,210200,105565415,5020,5020,5020,5020,0
|
|
20240820,210100,105565415,5020,5020,5020,5020,0
|
|
20240820,210000,105565415,5020,5020,5020,5020,0
|
|
20240820,205900,105565415,5020,5020,5020,5020,0
|
|
20240820,205800,105565415,5020,5020,5020,5020,0
|
|
20240820,205700,105565415,5020,5020,5020,5020,0
|
|
20240820,205600,105565415,5020,5020,5020,5020,0
|
|
20240820,205500,105565415,5020,5020,5020,5020,0
|
|
20240820,205400,105565415,5020,5020,5020,5020,0
|
|
20240820,205300,105565415,5020,5020,5020,5020,0
|
|
20240820,205200,105565415,5020,5020,5020,5020,0
|
|
20240820,205100,105565415,5020,5020,5020,5020,0
|
|
20240820,205000,105565415,5020,5020,5020,5020,0
|
|
20240820,204900,105565415,5020,5020,5020,5020,0
|
|
20240820,204800,105565415,5020,5020,5020,5020,579
|
|
20240820,204700,105565415,5020,5020,5020,5020,0
|
|
20240820,204600,105565415,5020,5020,5020,5020,0
|
|
20240820,204500,105565415,5020,5020,5020,5020,0
|
|
20240820,204400,105565415,5020,5020,5020,5020,0
|
|
20240820,204300,105565415,5020,5020,5020,5020,0
|
|
20240820,204200,105565415,5020,5020,5020,5020,0
|
|
20240820,204100,105565415,5020,5020,5020,5020,0
|
|
20240820,204000,105565415,5020,5020,5020,5020,0
|
|
20240820,203900,105565415,5020,5020,5020,5020,0
|
|
20240820,203800,105565415,5020,5020,5020,5020,0
|
|
20240820,203700,105565415,5020,5020,5020,5020,0
|
|
20240820,203600,105565415,5020,5020,5020,5020,0
|
|
20240820,203500,105565415,5020,5020,5020,5020,0
|
|
20240820,203400,105565415,5020,5020,5020,5020,0
|
|
20240820,203300,105565415,5020,5020,5020,5020,0
|
|
20240820,203200,105565415,5020,5020,5020,5020,0
|
|
20240820,203100,105565415,5020,5020,5020,5020,0
|
|
20240820,203000,105565415,5020,5020,5020,5020,0
|
|
20240820,202900,105565415,5020,5020,5020,5020,0
|
|
20240820,202800,105565415,5020,5020,5020,5020,0
|
|
20240820,202700,105565415,5020,5020,5020,5020,0
|
|
20240820,202600,105565415,5020,5020,5020,5020,0
|
|
20240820,202500,105565415,5020,5020,5020,5020,0
|
|
20240820,202400,105565415,5020,5020,5020,5020,0
|
|
20240820,202300,105565415,5020,5020,5020,5020,0
|
|
20240820,202200,105565415,5020,5020,5020,5020,0
|
|
20240820,202100,105565415,5020,5020,5020,5020,0
|
|
20240820,202000,105565415,5020,5020,5020,5020,0
|
|
20240820,201900,105565415,5020,5020,5020,5020,0
|
|
20240820,201800,105565415,5020,5020,5020,5020,579
|
|
20240820,201700,105565415,5020,5020,5020,5020,0
|
|
20240820,201600,105565415,5020,5020,5020,5020,0
|
|
20240820,201500,105565415,5020,5020,5020,5020,0
|
|
20240820,201400,105565415,5020,5020,5020,5020,0
|
|
20240820,201300,105565415,5020,5020,5020,5020,0
|
|
20240820,201200,105565415,5020,5020,5020,5020,0
|
|
20240820,201100,105565415,5020,5020,5020,5020,0
|
|
20240820,201000,105565415,5020,5020,5020,5020,0
|
|
20240820,200900,105565415,5020,5020,5020,5020,0
|
|
20240820,200800,105565415,5020,5020,5020,5020,0
|
|
20240820,200700,105565415,5020,5020,5020,5020,0
|
|
20240820,200600,105565415,5020,5020,5020,5020,0
|
|
20240820,200500,105565415,5020,5020,5020,5020,0
|
|
20240820,200400,105565415,5020,5020,5020,5020,0
|
|
20240820,200300,105565415,5020,5020,5020,5020,0
|
|
20240820,200200,105565415,5020,5020,5020,5020,0
|
|
20240820,200100,105565415,5020,5020,5020,5020,0
|
|
20240820,200000,105565415,5020,5020,5020,5020,0
|
|
20240820,195900,105565415,5020,5020,5020,5020,0
|
|
20240820,195800,105565415,5020,5020,5020,5020,0
|
|
20240820,195700,105565415,5020,5020,5020,5020,0
|
|
20240820,195600,105565415,5020,5020,5020,5020,0
|
|
20240820,195500,105565415,5020,5020,5020,5020,0
|
|
20240820,195400,105565415,5020,5020,5020,5020,0
|
|
20240820,195300,105565415,5020,5020,5020,5020,0
|
|
20240820,195200,105565415,5020,5020,5020,5020,0
|
|
20240820,195100,105565415,5020,5020,5020,5020,0
|
|
20240820,195000,105565415,5020,5020,5020,5020,0
|
|
20240820,194900,105565415,5020,5020,5020,5020,0
|
|
20240820,194800,105565415,5020,5020,5020,5020,579
|
|
20240820,194700,105565415,5020,5020,5020,5020,0
|
|
20240820,194600,105565415,5020,5020,5020,5020,0
|
|
20240820,194500,105565415,5020,5020,5020,5020,0
|
|
20240820,194400,105565415,5020,5020,5020,5020,0
|
|
20240820,194300,105565415,5020,5020,5020,5020,0
|
|
20240820,194200,105565415,5020,5020,5020,5020,0
|
|
20240820,194100,105565415,5020,5020,5020,5020,0
|
|
20240820,194000,105565415,5020,5020,5020,5020,0
|
|
20240820,193900,105565415,5020,5020,5020,5020,0
|
|
20240820,193800,105565415,5020,5020,5020,5020,0
|
|
20240820,193700,105565415,5020,5020,5020,5020,0
|
|
20240820,193600,105565415,5020,5020,5020,5020,0
|
|
20240820,193500,105565415,5020,5020,5020,5020,0
|
|
20240820,193400,105565415,5020,5020,5020,5020,0
|
|
20240820,193300,105565415,5020,5020,5020,5020,0
|
|
20240820,193200,105565415,5020,5020,5020,5020,0
|
|
20240820,193100,105565415,5020,5020,5020,5020,0
|
|
20240820,193000,105565415,5020,5020,5020,5020,0
|
|
20240820,192900,105565415,5020,5020,5020,5020,0
|
|
20240820,192800,105565415,5020,5020,5020,5020,0
|
|
20240820,192700,105565415,5020,5020,5020,5020,0
|
|
20240820,192600,105565415,5020,5020,5020,5020,0
|
|
20240820,192500,105565415,5020,5020,5020,5020,0
|
|
20240820,192400,105565415,5020,5020,5020,5020,0
|
|
20240820,192300,105565415,5020,5020,5020,5020,0
|
|
20240820,192200,105565415,5020,5020,5020,5020,0
|
|
20240820,192100,105565415,5020,5020,5020,5020,0
|
|
20240820,192000,105565415,5020,5020,5020,5020,0
|
|
20240820,191900,105565415,5020,5020,5020,5020,0
|
|
20240820,191800,105565415,5020,5020,5020,5020,579
|
|
20240820,191700,105565415,5020,5020,5020,5020,0
|
|
20240820,191600,105565415,5020,5020,5020,5020,0
|
|
20240820,191500,105565415,5020,5020,5020,5020,0
|
|
20240820,191400,105565415,5020,5020,5020,5020,0
|
|
20240820,191300,105565415,5020,5020,5020,5020,0
|
|
20240820,191200,105565415,5020,5020,5020,5020,0
|
|
20240820,191100,105565415,5020,5020,5020,5020,0
|
|
20240820,191000,105565415,5020,5020,5020,5020,0
|
|
20240820,190900,105565415,5020,5020,5020,5020,0
|
|
20240820,190800,105565415,5020,5020,5020,5020,0
|
|
20240820,190700,105565415,5020,5020,5020,5020,0
|
|
20240820,190600,105565415,5020,5020,5020,5020,0
|
|
20240820,190500,105565415,5020,5020,5020,5020,0
|
|
20240820,190400,105565415,5020,5020,5020,5020,0
|
|
20240820,190300,105565415,5020,5020,5020,5020,0
|
|
20240820,190200,105565415,5020,5020,5020,5020,0
|
|
20240820,190100,105565415,5020,5020,5020,5020,0
|
|
20240820,190000,105565415,5020,5020,5020,5020,0
|
|
20240820,185900,105565415,5020,5020,5020,5020,0
|
|
20240820,185800,105565415,5020,5020,5020,5020,0
|
|
20240820,185700,105565415,5020,5020,5020,5020,0
|
|
20240820,185600,105565415,5020,5020,5020,5020,0
|
|
20240820,185500,105565415,5020,5020,5020,5020,0
|
|
20240820,185400,105565415,5020,5020,5020,5020,0
|
|
20240820,185300,105565415,5020,5020,5020,5020,0
|
|
20240820,185200,105565415,5020,5020,5020,5020,0
|
|
20240820,185100,105565415,5020,5020,5020,5020,0
|
|
20240820,185000,105565415,5020,5020,5020,5020,0
|
|
20240820,184900,105565415,5020,5020,5020,5020,0
|
|
20240820,184800,105565415,5020,5020,5020,5020,579
|
|
20240820,184700,105565415,5020,5020,5020,5020,0
|
|
20240820,184600,105565415,5020,5020,5020,5020,0
|
|
20240820,184500,105565415,5020,5020,5020,5020,0
|
|
20240820,184400,105565415,5020,5020,5020,5020,0
|
|
20240820,184300,105565415,5020,5020,5020,5020,0
|
|
20240820,184200,105565415,5020,5020,5020,5020,0
|
|
20240820,184100,105565415,5020,5020,5020,5020,0
|
|
20240820,184000,105565415,5020,5020,5020,5020,0
|
|
20240820,183900,105565415,5020,5020,5020,5020,0
|
|
20240820,183800,105565415,5020,5020,5020,5020,0
|
|
20240820,183700,105565415,5020,5020,5020,5020,0
|
|
20240820,183600,105565415,5020,5020,5020,5020,0
|
|
20240820,183500,105565415,5020,5020,5020,5020,0
|
|
20240820,183400,105565415,5020,5020,5020,5020,0
|
|
20240820,183300,105565415,5020,5020,5020,5020,0
|
|
20240820,183200,105565415,5020,5020,5020,5020,0
|
|
20240820,183100,105565415,5020,5020,5020,5020,0
|
|
20240820,183000,105565415,5020,5020,5020,5020,0
|
|
20240820,182900,105565415,5020,5020,5020,5020,0
|
|
20240820,182800,105565415,5020,5020,5020,5020,0
|
|
20240820,182700,105565415,5020,5020,5020,5020,0
|
|
20240820,182600,105565415,5020,5020,5020,5020,0
|
|
20240820,182500,105565415,5020,5020,5020,5020,0
|
|
20240820,182400,105565415,5020,5020,5020,5020,0
|
|
20240820,182300,105565415,5020,5020,5020,5020,0
|
|
20240820,182200,105565415,5020,5020,5020,5020,0
|
|
20240820,182100,105565415,5020,5020,5020,5020,0
|
|
20240820,182000,105565415,5020,5020,5020,5020,0
|
|
20240820,181900,105565415,5020,5020,5020,5020,0
|
|
20240820,181800,105565415,5020,5020,5020,5020,579
|
|
20240820,181700,105565415,5020,5020,5020,5020,0
|
|
20240820,181600,105565415,5020,5020,5020,5020,0
|
|
20240820,181500,105565415,5020,5020,5020,5020,0
|
|
20240820,181400,105565415,5020,5020,5020,5020,0
|
|
20240820,181300,105565415,5020,5020,5020,5020,0
|
|
20240820,181200,105565415,5020,5020,5020,5020,0
|
|
20240820,181100,105565415,5020,5020,5020,5020,0
|
|
20240820,181000,105565415,5020,5020,5020,5020,0
|
|
20240820,180900,105565415,5020,5020,5020,5020,0
|
|
20240820,180800,105565415,5020,5020,5020,5020,0
|
|
20240820,180700,105565415,5020,5020,5020,5020,0
|
|
20240820,180600,105565415,5020,5020,5020,5020,0
|
|
20240820,180500,105565415,5020,5020,5020,5020,0
|
|
20240820,180400,105565415,5020,5020,5020,5020,0
|
|
20240820,180300,105565415,5020,5020,5020,5020,0
|
|
20240820,180200,105565415,5020,5020,5020,5020,0
|
|
20240820,180100,105565415,5020,5020,5020,5020,0
|
|
20240820,180000,105565415,5020,5020,5020,5020,0
|
|
20240820,175900,105565415,5020,5020,5020,5020,0
|
|
20240820,175800,105565415,5020,5020,5020,5020,0
|
|
20240820,175700,105565415,5020,5020,5020,5020,0
|
|
20240820,175600,105565415,5020,5020,5020,5020,0
|
|
20240820,175500,105565415,5020,5020,5020,5020,0
|
|
20240820,175400,105565415,5020,5020,5020,5020,0
|
|
20240820,175300,105565415,5020,5020,5020,5020,0
|
|
20240820,175200,105565415,5020,5020,5020,5020,0
|
|
20240820,175100,105565415,5020,5020,5020,5020,0
|
|
20240820,175000,105565415,5020,5020,5020,5020,0
|
|
20240820,174900,105565415,5020,5020,5020,5020,0
|
|
20240820,174800,105565415,5020,5020,5020,5020,579
|
|
20240820,174700,105565415,5020,5020,5020,5020,0
|
|
20240820,174600,105565415,5020,5020,5020,5020,0
|
|
20240820,174500,105565415,5020,5020,5020,5020,0
|
|
20240820,174400,105565415,5020,5020,5020,5020,0
|
|
20240820,174300,105565415,5020,5020,5020,5020,0
|
|
20240820,174200,105565415,5020,5020,5020,5020,0
|
|
20240820,174100,105565415,5020,5020,5020,5020,0
|
|
20240820,174000,105565415,5020,5020,5020,5020,0
|
|
20240820,173900,105565415,5020,5020,5020,5020,0
|
|
20240820,173800,105565415,5020,5020,5020,5020,0
|
|
20240820,173700,105565415,5020,5020,5020,5020,0
|
|
20240820,173600,105565415,5020,5020,5020,5020,0
|
|
20240820,173500,105565415,5020,5020,5020,5020,0
|
|
20240820,173400,105565415,5020,5020,5020,5020,0
|
|
20240820,173300,105565415,5020,5020,5020,5020,0
|
|
20240820,173200,105565415,5020,5020,5020,5020,0
|
|
20240820,173100,105565415,5020,5020,5020,5020,0
|
|
20240820,173000,105565415,5020,5020,5020,5020,0
|
|
20240820,172900,105565415,5020,5020,5020,5020,0
|
|
20240820,172800,105565415,5020,5020,5020,5020,0
|
|
20240820,172700,105565415,5020,5020,5020,5020,0
|
|
20240820,172600,105565415,5020,5020,5020,5020,0
|
|
20240820,172500,105565415,5020,5020,5020,5020,0
|
|
20240820,172400,105565415,5020,5020,5020,5020,0
|
|
20240820,172300,105565415,5020,5020,5020,5020,0
|
|
20240820,172200,105565415,5020,5020,5020,5020,0
|
|
20240820,172100,105565415,5020,5020,5020,5020,0
|
|
20240820,172000,105565415,5020,5020,5020,5020,0
|
|
20240820,171900,105565415,5020,5020,5020,5020,0
|
|
20240820,171800,105565415,5020,5020,5020,5020,579
|
|
20240820,171700,105565415,5020,5020,5020,5020,0
|
|
20240820,171600,105565415,5020,5020,5020,5020,0
|
|
20240820,171500,105565415,5020,5020,5020,5020,0
|
|
20240820,171400,105565415,5020,5020,5020,5020,0
|
|
20240820,171300,105565415,5020,5020,5020,5020,0
|
|
20240820,171200,105565415,5020,5020,5020,5020,0
|
|
20240820,171100,105565415,5020,5020,5020,5020,0
|
|
20240820,171000,105565415,5020,5020,5020,5020,0
|
|
20240820,170900,105565415,5020,5020,5020,5020,0
|
|
20240820,170800,105565415,5020,5020,5020,5020,0
|
|
20240820,170700,105565415,5020,5020,5020,5020,0
|
|
20240820,170600,105565415,5020,5020,5020,5020,0
|
|
20240820,170500,105565415,5020,5020,5020,5020,0
|
|
20240820,170400,105565415,5020,5020,5020,5020,0
|
|
20240820,170300,105565415,5020,5020,5020,5020,0
|
|
20240820,170200,105565415,5020,5020,5020,5020,0
|
|
20240820,170100,105565415,5020,5020,5020,5020,0
|
|
20240820,170000,105565415,5020,5020,5020,5020,0
|
|
20240820,165900,105565415,5020,5020,5020,5020,0
|
|
20240820,165800,105565415,5020,5020,5020,5020,0
|
|
20240820,165700,105565415,5020,5020,5020,5020,0
|
|
20240820,165600,105565415,5020,5020,5020,5020,0
|
|
20240820,165500,105565415,5020,5020,5020,5020,0
|
|
20240820,165400,105565415,5020,5020,5020,5020,0
|
|
20240820,165300,105565415,5020,5020,5020,5020,0
|
|
20240820,165200,105565415,5020,5020,5020,5020,0
|
|
20240820,165100,105565415,5020,5020,5020,5020,0
|
|
20240820,165000,105565415,5020,5020,5020,5020,0
|
|
20240820,164900,105565415,5020,5020,5020,5020,0
|
|
20240820,164800,105565415,5020,5020,5020,5020,579
|
|
20240820,164700,105565415,5020,5020,5020,5020,0
|
|
20240820,164600,105565415,5020,5020,5020,5020,0
|
|
20240820,164500,105565415,5020,5020,5020,5020,0
|
|
20240820,164400,105565415,5020,5020,5020,5020,0
|
|
20240820,164300,105565415,5020,5020,5020,5020,0
|
|
20240820,164200,105565415,5020,5020,5020,5020,0
|
|
20240820,164100,105565415,5020,5020,5020,5020,0
|
|
20240820,164000,105565415,5020,5020,5020,5020,0
|
|
20240820,163900,105565415,5020,5020,5020,5020,0
|
|
20240820,163800,105565415,5020,5020,5020,5020,0
|
|
20240820,163700,105565415,5020,5020,5020,5020,0
|
|
20240820,163600,105565415,5020,5020,5020,5020,0
|
|
20240820,163500,105565415,5020,5020,5020,5020,0
|
|
20240820,163400,105565415,5020,5020,5020,5020,0
|
|
20240820,163300,105565415,5020,5020,5020,5020,0
|
|
20240820,163200,105565415,5020,5020,5020,5020,0
|
|
20240820,163100,105565415,5020,5020,5020,5020,0
|
|
20240820,163000,105565415,5020,5020,5020,5020,0
|
|
20240820,162900,105565415,5020,5020,5020,5020,0
|
|
20240820,162800,105565415,5020,5020,5020,5020,0
|
|
20240820,162700,105565415,5020,5020,5020,5020,0
|
|
20240820,162600,105565415,5020,5020,5020,5020,0
|
|
20240820,162500,105565415,5020,5020,5020,5020,0
|
|
20240820,162400,105565415,5020,5020,5020,5020,0
|
|
20240820,162300,105565415,5020,5020,5020,5020,0
|
|
20240820,162200,105565415,5020,5020,5020,5020,0
|
|
20240820,162100,105565415,5020,5020,5020,5020,0
|
|
20240820,162000,105565415,5020,5020,5020,5020,0
|
|
20240820,161900,105565415,5020,5020,5020,5020,0
|
|
20240820,161800,105565415,5020,5020,5020,5020,579
|
|
20240820,161700,105565415,5020,5020,5020,5020,0
|
|
20240820,161600,105565415,5020,5020,5020,5020,0
|
|
20240820,161500,105565415,5020,5020,5020,5020,0
|
|
20240820,161400,105565415,5020,5020,5020,5020,0
|
|
20240820,161300,105565415,5020,5020,5020,5020,0
|
|
20240820,161200,105565415,5020,5020,5020,5020,0
|
|
20240820,161100,105565415,5020,5020,5020,5020,0
|
|
20240820,161000,105565415,5020,5020,5020,5020,0
|
|
20240820,160900,105565415,5020,5020,5020,5020,0
|
|
20240820,160800,105565415,5020,5020,5020,5020,0
|
|
20240820,160700,105565415,5020,5020,5020,5020,0
|
|
20240820,160600,105565415,5020,5020,5020,5020,0
|
|
20240820,160500,105565415,5020,5020,5020,5020,0
|
|
20240820,160400,105565415,5020,5020,5020,5020,0
|
|
20240820,160300,105565415,5020,5020,5020,5020,0
|
|
20240820,160200,105565415,5020,5020,5020,5020,0
|
|
20240820,160100,105565415,5020,5020,5020,5020,0
|
|
20240820,160000,105565415,5020,5020,5020,5020,0
|
|
20240820,155900,105565415,5020,5020,5020,5020,0
|
|
20240820,155800,105565415,5020,5020,5020,5020,0
|
|
20240820,155700,105565415,5020,5020,5020,5020,0
|
|
20240820,155600,105565415,5020,5020,5020,5020,0
|
|
20240820,155500,105565415,5020,5020,5020,5020,0
|
|
20240820,155400,105565415,5020,5020,5020,5020,0
|
|
20240820,155300,105565415,5020,5020,5020,5020,0
|
|
20240820,155200,105565415,5020,5020,5020,5020,0
|
|
20240820,155100,105565415,5020,5020,5020,5020,0
|
|
20240820,155000,105565415,5020,5020,5020,5020,0
|
|
20240820,154900,105565415,5020,5020,5020,5020,0
|
|
20240820,154800,105565415,5020,5020,5020,5020,579
|
|
20240820,154700,105565415,5020,5020,5020,5020,0
|
|
20240820,154600,105565415,5020,5020,5020,5020,0
|
|
20240820,154500,105565415,5020,5020,5020,5020,0
|
|
20240820,154400,105565415,5020,5020,5020,5020,0
|
|
20240820,154300,105565415,5020,5020,5020,5020,0
|
|
20240820,154200,105565415,5020,5020,5020,5020,0
|
|
20240820,154100,105565415,5020,5020,5020,5020,0
|
|
20240820,154000,105565415,5020,5020,5020,5020,0
|
|
20240820,153900,105565415,5020,5020,5020,5020,0
|
|
20240820,153800,105565415,5020,5020,5020,5020,0
|
|
20240820,153700,105565415,5020,5020,5020,5020,0
|
|
20240820,153600,105565415,5020,5020,5020,5020,0
|
|
20240820,153500,105565415,5020,5020,5020,5020,0
|
|
20240820,153400,105565415,5020,5020,5020,5020,0
|
|
20240820,153300,105565415,5020,5020,5020,5020,0
|
|
20240820,153200,105565415,5020,5020,5020,5020,0
|
|
20240820,153100,105565415,5020,5020,5020,5020,0
|
|
20240820,153000,105565415,5020,5020,5020,5020,579
|
|
20240820,152900,102658835,5020,5020,5020,5020,0
|
|
20240820,152800,102658835,5020,5020,5020,5020,0
|
|
20240820,152700,102658835,5020,5020,5020,5020,0
|
|
20240820,152600,102658835,5020,5020,5020,5020,0
|
|
20240820,152500,102658835,5020,5020,5020,5020,0
|
|
20240820,152400,102658835,5020,5020,5020,5020,0
|
|
20240820,152300,102658835,5020,5020,5020,5020,0
|
|
20240820,152200,102658835,5020,5020,5020,5020,0
|
|
20240820,152100,102658835,5020,5020,5020,5020,0
|
|
20240820,152000,102658835,5020,5020,5020,5020,0
|
|
20240820,151900,102658835,5020,5020,5020,5020,0
|
|
20240820,151800,102658835,5020,5000,5020,5000,2
|
|
20240820,151700,102648815,5030,5030,5030,5030,0
|
|
20240820,151600,102648815,5030,5020,5030,5020,3
|
|
20240820,151500,102633745,5000,5000,5000,5000,550
|
|
20240820,151400,99883745,4995,4995,4995,4995,2
|
|
20240820,151300,99873755,4990,5020,5020,4990,30
|
|
20240820,151200,99723450,5030,5030,5030,5030,0
|
|
20240820,151100,99723450,5030,5030,5030,5030,50
|
|
20240820,151000,99471950,5030,5020,5030,5020,346
|
|
20240820,150900,97734740,5030,5030,5030,5030,33
|
|
20240820,150800,97568750,5020,5030,5030,5020,4
|
|
20240820,150700,97548650,5030,5030,5030,5030,200
|
|
20240820,150600,96542650,5030,5030,5030,5030,0
|
|
20240820,150500,96542650,5030,5020,5030,5020,8
|
|
20240820,150400,96502480,5020,5020,5020,5020,0
|
|
20240820,150300,96502480,5020,5020,5020,5020,156
|
|
20240820,150200,95719360,5000,5000,5000,5000,201
|
|
20240820,150100,94714360,5000,5000,5000,5000,51
|
|
20240820,150000,94459360,4990,4990,4990,4990,0
|
|
20240820,145900,94459360,4990,4990,4990,4990,0
|
|
20240820,145800,94459360,4990,4990,4990,4990,0
|
|
20240820,145700,94459360,4990,4990,4990,4990,0
|
|
20240820,145600,94459360,4990,5010,5010,4990,30
|
|
20240820,145500,94309460,5010,5000,5010,4990,2009
|
|
20240820,145400,84261450,5000,4990,5000,4990,7
|
|
20240820,145300,84226505,4990,4990,4990,4990,0
|
|
20240820,145200,84226505,4990,4990,4990,4990,66
|
|
20240820,145100,83897165,4990,4990,4990,4990,0
|
|
20240820,145000,83897165,4990,4990,4990,4990,1
|
|
20240820,144900,83892175,4990,4990,4990,4990,0
|
|
20240820,144800,83892175,4990,4990,4990,4990,174
|
|
20240820,144700,83023915,4995,4995,4995,4995,0
|
|
20240820,144600,83023915,4995,4995,4995,4995,10
|
|
20240820,144500,82973965,5000,5000,5000,5000,0
|
|
20240820,144400,82973965,5000,5000,5000,5000,0
|
|
20240820,144300,82973965,5000,5000,5000,5000,0
|
|
20240820,144200,82973965,5000,4995,5000,4995,16
|
|
20240820,144100,82893975,4995,4995,4995,4995,1
|
|
20240820,144000,82888980,4995,4995,4995,4995,0
|
|
20240820,143900,82888980,4995,4995,4995,4995,145
|
|
20240820,143800,82164705,4990,4990,4990,4990,2
|
|
20240820,143700,82154725,4995,4995,4995,4995,0
|
|
20240820,143600,82154725,4995,4990,4995,4990,3236
|
|
20240820,143500,65990955,4990,4980,4990,4980,1800
|
|
20240820,143400,57010305,4970,4970,4970,4970,5
|
|
20240820,143300,56985455,4970,4970,4970,4970,0
|
|
20240820,143200,56985455,4970,4970,4970,4970,2
|
|
20240820,143100,56975515,4980,4980,4980,4980,0
|
|
20240820,143000,56975515,4980,4980,4980,4980,0
|
|
20240820,142900,56975515,4980,4980,4980,4980,0
|
|
20240820,142800,56975515,4980,4980,4980,4980,0
|
|
20240820,142700,56975515,4980,4980,4980,4980,0
|
|
20240820,142600,56975515,4980,4980,4980,4980,0
|
|
20240820,142500,56975515,4980,4980,4980,4980,0
|
|
20240820,142400,56975515,4980,4980,4980,4980,0
|
|
20240820,142300,56975515,4980,4980,4980,4980,0
|
|
20240820,142200,56975515,4980,4980,4980,4980,0
|
|
20240820,142100,56975515,4980,4980,4980,4980,0
|
|
20240820,142000,56975515,4980,4980,4980,4980,14
|
|
20240820,141900,56905795,4980,4980,4980,4980,0
|
|
20240820,141800,56905795,4980,4980,4980,4980,0
|
|
20240820,141700,56905795,4980,4980,4980,4980,0
|
|
20240820,141600,56905795,4980,4980,4980,4980,0
|
|
20240820,141500,56905795,4980,4980,4980,4980,0
|
|
20240820,141400,56905795,4980,4980,4980,4980,5
|
|
20240820,141300,56880895,4980,4980,4980,4980,0
|
|
20240820,141200,56880895,4980,4980,4980,4980,0
|
|
20240820,141100,56880895,4980,4980,4980,4980,1
|
|
20240820,141000,56875915,4955,4955,4955,4955,0
|
|
20240820,140900,56875915,4955,4955,4955,4955,0
|
|
20240820,140800,56875915,4955,4955,4955,4955,0
|
|
20240820,140700,56875915,4955,4955,4955,4955,0
|
|
20240820,140600,56875915,4955,4955,4955,4955,0
|
|
20240820,140500,56875915,4955,4955,4955,4955,0
|
|
20240820,140400,56875915,4955,4955,4955,4955,8
|
|
20240820,140300,56836275,4950,4950,4950,4950,0
|
|
20240820,140200,56836275,4950,4950,4950,4950,0
|
|
20240820,140100,56836275,4950,4950,4950,4950,1
|
|
20240820,140000,56831325,4950,4950,4950,4950,2
|
|
20240820,135900,56821425,4950,4950,4950,4950,0
|
|
20240820,135800,56821425,4950,4950,4950,4950,0
|
|
20240820,135700,56821425,4950,4950,4950,4950,0
|
|
20240820,135600,56821425,4950,4960,4985,4950,137
|
|
20240820,135500,56142880,4960,4955,4960,4955,160
|
|
20240820,135400,55350030,4955,4955,4955,4955,0
|
|
20240820,135300,55350030,4955,4955,4955,4955,0
|
|
20240820,135200,55350030,4955,4955,4955,4955,93
|
|
20240820,135100,54889215,4955,4960,4960,4955,501
|
|
20240820,135000,52406755,4955,4955,4955,4955,0
|
|
20240820,134900,52406755,4955,4955,4955,4955,1
|
|
20240820,134800,52401800,4955,4955,4955,4955,0
|
|
20240820,134700,52401800,4955,4960,4960,4955,195
|
|
20240820,134600,51435350,4955,4955,4955,4955,0
|
|
20240820,134500,51435350,4955,4955,4955,4955,0
|
|
20240820,134400,51435350,4955,4955,4955,4955,0
|
|
20240820,134300,51435350,4955,4955,4955,4955,0
|
|
20240820,134200,51435350,4955,4955,4955,4955,0
|
|
20240820,134100,51435350,4955,4955,4955,4955,25
|
|
20240820,134000,51311475,4955,4955,4955,4955,0
|
|
20240820,133900,51311475,4955,4955,4955,4955,0
|
|
20240820,133800,51311475,4955,4955,4955,4955,0
|
|
20240820,133700,51311475,4955,4955,4955,4955,0
|
|
20240820,133600,51311475,4955,4955,4955,4955,0
|
|
20240820,133500,51311475,4955,4955,4955,4955,0
|
|
20240820,133400,51311475,4955,4955,4955,4955,0
|
|
20240820,133300,51311475,4955,4955,4955,4955,27
|
|
20240820,133200,51177690,4985,4985,4985,4985,0
|
|
20240820,133100,51177690,4985,4985,4985,4985,0
|
|
20240820,133000,51177690,4985,4985,4985,4985,0
|
|
20240820,132900,51177690,4985,4985,4985,4985,0
|
|
20240820,132800,51177690,4985,4985,4985,4985,0
|
|
20240820,132700,51177690,4985,4985,4985,4985,0
|
|
20240820,132600,51177690,4985,4985,4985,4985,0
|
|
20240820,132500,51177690,4985,4985,4985,4985,0
|
|
20240820,132400,51177690,4985,4965,4985,4955,501
|
|
20240820,132300,48693780,4985,4985,4985,4985,37
|
|
20240820,132200,48509335,4985,4985,4985,4985,0
|
|
20240820,132100,48509335,4985,4985,4985,4985,0
|
|
20240820,132000,48509335,4985,4985,4985,4985,0
|
|
20240820,131900,48509335,4985,4985,4985,4985,0
|
|
20240820,131800,48509335,4985,4985,4985,4985,0
|
|
20240820,131700,48509335,4985,4975,4985,4960,141
|
|
20240820,131600,47809605,4985,4985,4985,4985,0
|
|
20240820,131500,47809605,4985,4985,4985,4985,0
|
|
20240820,131400,47809605,4985,4985,4985,4985,0
|
|
20240820,131300,47809605,4985,4985,4985,4985,0
|
|
20240820,131200,47809605,4985,4985,4985,4985,0
|
|
20240820,131100,47809605,4985,4985,4985,4985,0
|
|
20240820,131000,47809605,4985,4985,4985,4970,46
|
|
20240820,130900,47580355,4990,4990,4990,4990,0
|
|
20240820,130800,47580355,4990,4990,4990,4990,0
|
|
20240820,130700,47580355,4990,4990,4990,4990,0
|
|
20240820,130600,47580355,4990,4990,4990,4990,0
|
|
20240820,130500,47580355,4990,4990,4990,4990,0
|
|
20240820,130400,47580355,4990,4990,4990,4990,0
|
|
20240820,130300,47580355,4990,4990,4990,4990,0
|
|
20240820,130200,47580355,4990,4990,4990,4990,0
|
|
20240820,130100,47580355,4990,4990,4990,4990,0
|
|
20240820,130000,47580355,4990,4990,4990,4990,0
|
|
20240820,125900,47580355,4990,4990,4990,4990,0
|
|
20240820,125800,47580355,4990,4990,4990,4990,1
|
|
20240820,125700,47575365,4970,4970,4970,4970,1
|
|
20240820,125600,47570395,4990,4990,4990,4990,0
|
|
20240820,125500,47570395,4990,4990,4990,4990,0
|
|
20240820,125400,47570395,4990,4990,4990,4990,0
|
|
20240820,125300,47570395,4990,4990,4990,4990,0
|
|
20240820,125200,47570395,4990,4990,4990,4990,17
|
|
20240820,125100,47485565,4990,4990,4990,4990,0
|
|
20240820,125000,47485565,4990,4990,4990,4990,0
|
|
20240820,124900,47485565,4990,4990,4990,4990,0
|
|
20240820,124800,47485565,4990,4990,4990,4990,0
|
|
20240820,124700,47485565,4990,4990,4990,4990,0
|
|
20240820,124600,47485565,4990,4990,4990,4990,0
|
|
20240820,124500,47485565,4990,4965,4990,4965,30
|
|
20240820,124400,47336590,4990,4965,4990,4965,5
|
|
20240820,124300,47311715,4990,4990,4990,4990,0
|
|
20240820,124200,47311715,4990,4990,4990,4990,0
|
|
20240820,124100,47311715,4990,4990,4990,4990,0
|
|
20240820,124000,47311715,4990,4990,4990,4990,0
|
|
20240820,123900,47311715,4990,4990,4990,4990,0
|
|
20240820,123800,47311715,4990,4985,4990,4985,1020
|
|
20240820,123700,42224590,4985,4985,4985,4985,0
|
|
20240820,123600,42224590,4985,4985,4985,4985,0
|
|
20240820,123500,42224590,4985,4985,4985,4985,0
|
|
20240820,123400,42224590,4985,4985,4985,4985,0
|
|
20240820,123300,42224590,4985,4985,4985,4985,0
|
|
20240820,123200,42224590,4985,4985,4985,4985,0
|
|
20240820,123100,42224590,4985,4975,4985,4975,25
|
|
20240820,123000,42100125,4975,4960,4975,4960,495
|
|
20240820,122900,39642540,4955,4955,4955,4955,38
|
|
20240820,122800,39454250,4955,4955,4955,4955,204
|
|
20240820,122700,38443430,4955,4955,4955,4955,0
|
|
20240820,122600,38443430,4955,4955,4955,4955,20
|
|
20240820,122500,38344330,4955,4955,4955,4955,0
|
|
20240820,122400,38344330,4955,4955,4955,4955,0
|
|
20240820,122300,38344330,4955,4945,4955,4945,15
|
|
20240820,122200,38270095,4945,4940,4945,4940,14
|
|
20240820,122100,38200900,4940,4940,4940,4940,7
|
|
20240820,122000,38166320,4930,4930,4930,4930,0
|
|
20240820,121900,38166320,4930,4930,4930,4930,0
|
|
20240820,121800,38166320,4930,4930,4930,4930,0
|
|
20240820,121700,38166320,4930,4930,4930,4930,0
|
|
20240820,121600,38166320,4930,4930,4930,4930,0
|
|
20240820,121500,38166320,4930,4930,4930,4930,50
|
|
20240820,121400,37919820,4930,4930,4930,4930,1
|
|
20240820,121300,37914890,4955,4955,4955,4955,0
|
|
20240820,121200,37914890,4955,4955,4955,4955,0
|
|
20240820,121100,37914890,4955,4955,4955,4955,4
|
|
20240820,121000,37895070,4955,4955,4955,4955,0
|
|
20240820,120900,37895070,4955,4935,4955,4935,3
|
|
20240820,120800,37880245,4930,4930,4930,4930,0
|
|
20240820,120700,37880245,4930,4930,4930,4930,90
|
|
20240820,120600,37436545,4935,4935,4935,4935,10
|
|
20240820,120500,37387195,4955,4955,4955,4955,0
|
|
20240820,120400,37387195,4955,4955,4955,4955,0
|
|
20240820,120300,37387195,4955,4955,4955,4955,0
|
|
20240820,120200,37387195,4955,4955,4955,4955,0
|
|
20240820,120100,37387195,4955,4955,4955,4955,0
|
|
20240820,120000,37387195,4955,4955,4955,4955,0
|
|
20240820,115900,37387195,4955,4955,4955,4955,0
|
|
20240820,115800,37387195,4955,4955,4955,4955,0
|
|
20240820,115700,37387195,4955,4955,4955,4955,0
|
|
20240820,115600,37387195,4955,4955,4955,4955,0
|
|
20240820,115500,37387195,4955,4955,4955,4955,0
|
|
20240820,115400,37387195,4955,4955,4955,4955,0
|
|
20240820,115300,37387195,4955,4955,4955,4955,0
|
|
20240820,115200,37387195,4955,4955,4955,4955,0
|
|
20240820,115100,37387195,4955,4955,4955,4955,1
|
|
20240820,115000,37382240,4955,4955,4955,4955,0
|
|
20240820,114900,37382240,4955,4955,4955,4955,0
|
|
20240820,114800,37382240,4955,4955,4955,4955,0
|
|
20240820,114700,37382240,4955,4955,4955,4955,2
|
|
20240820,114600,37372330,4955,4955,4955,4955,0
|
|
20240820,114500,37372330,4955,4955,4955,4955,0
|
|
20240820,114400,37372330,4955,4955,4955,4955,0
|
|
20240820,114300,37372330,4955,4955,4955,4955,0
|
|
20240820,114200,37372330,4955,4955,4955,4955,1
|
|
20240820,114100,37367375,4935,4935,4935,4935,200
|
|
20240820,114000,36380375,4955,4955,4955,4955,0
|
|
20240820,113900,36380375,4955,4955,4955,4955,1
|
|
20240820,113800,36375420,4960,4960,4960,4960,1
|
|
20240820,113700,36370460,4935,4935,4935,4935,33
|
|
20240820,113600,36207605,4960,4960,4960,4960,0
|
|
20240820,113500,36207605,4960,4960,4960,4960,0
|
|
20240820,113400,36207605,4960,4960,4960,4960,1
|
|
20240820,113300,36202645,4955,4955,4955,4955,3
|
|
20240820,113200,36187780,4960,4960,4960,4960,7
|
|
20240820,113100,36153060,4955,4960,4960,4955,33
|
|
20240820,113000,35989435,4960,4960,4960,4960,20
|
|
20240820,112900,35890235,4960,4960,4960,4960,0
|
|
20240820,112800,35890235,4960,4960,4960,4960,0
|
|
20240820,112700,35890235,4960,4960,4960,4960,0
|
|
20240820,112600,35890235,4960,4960,4960,4960,77
|
|
20240820,112500,35508315,4960,4960,4960,4960,0
|
|
20240820,112400,35508315,4960,4960,4960,4960,0
|
|
20240820,112300,35508315,4960,4960,4960,4960,0
|
|
20240820,112200,35508315,4960,4960,4960,4960,0
|
|
20240820,112100,35508315,4960,4960,4960,4960,1
|
|
20240820,112000,35503355,4965,4965,4965,4965,0
|
|
20240820,111900,35503355,4965,4965,4965,4965,0
|
|
20240820,111800,35503355,4965,4965,4965,4965,0
|
|
20240820,111700,35503355,4965,4965,4965,4965,0
|
|
20240820,111600,35503355,4965,4965,4965,4965,0
|
|
20240820,111500,35503355,4965,4965,4965,4965,0
|
|
20240820,111400,35503355,4965,4965,4965,4965,0
|
|
20240820,111300,35503355,4965,4955,4965,4955,13
|
|
20240820,111200,35438930,4965,4965,4965,4965,0
|
|
20240820,111100,35438930,4965,4965,4965,4965,0
|
|
20240820,111000,35438930,4965,4965,4965,4965,0
|
|
20240820,110900,35438930,4965,4965,4965,4965,0
|
|
20240820,110800,35438930,4965,4965,4965,4965,0
|
|
20240820,110700,35438930,4965,4965,4965,4965,0
|
|
20240820,110600,35438930,4965,4965,4965,4965,0
|
|
20240820,110500,35438930,4965,4965,4965,4965,2
|
|
20240820,110400,35429000,4965,4965,4965,4965,0
|
|
20240820,110300,35429000,4965,4965,4965,4965,0
|
|
20240820,110200,35429000,4965,4965,4965,4965,0
|
|
20240820,110100,35429000,4965,4965,4965,4965,0
|
|
20240820,110000,35429000,4965,4965,4965,4965,0
|
|
20240820,105900,35429000,4965,4965,4965,4965,0
|
|
20240820,105800,35429000,4965,4965,4965,4965,0
|
|
20240820,105700,35429000,4965,4965,4965,4965,0
|
|
20240820,105600,35429000,4965,4965,4965,4965,0
|
|
20240820,105500,35429000,4965,4925,4965,4925,3
|
|
20240820,105400,35414150,4970,4970,4970,4970,0
|
|
20240820,105300,35414150,4970,4970,4970,4970,0
|
|
20240820,105200,35414150,4970,4970,4970,4970,0
|
|
20240820,105100,35414150,4970,4965,4970,4965,81
|
|
20240820,105000,35011980,4965,4965,4965,4965,0
|
|
20240820,104900,35011980,4965,4965,4965,4965,0
|
|
20240820,104800,35011980,4965,4965,4965,4965,4
|
|
20240820,104700,34992120,4965,4965,4965,4965,0
|
|
20240820,104600,34992120,4965,4950,4965,4950,13
|
|
20240820,104500,34927605,4950,4950,4950,4950,127
|
|
20240820,104400,34298955,4950,4950,4950,4950,0
|
|
20240820,104300,34298955,4950,4945,4950,4945,2
|
|
20240820,104200,34289060,4920,4920,4920,4920,0
|
|
20240820,104100,34289060,4920,4920,4920,4920,161
|
|
20240820,104000,33496940,4950,4950,4950,4950,0
|
|
20240820,103900,33496940,4950,4950,4950,4950,0
|
|
20240820,103800,33496940,4950,4950,4950,4950,0
|
|
20240820,103700,33496940,4950,4950,4950,4950,0
|
|
20240820,103600,33496940,4950,4950,4950,4950,1
|
|
20240820,103500,33491990,4950,4950,4950,4950,0
|
|
20240820,103400,33491990,4950,4950,4950,4950,0
|
|
20240820,103300,33491990,4950,4950,4950,4950,0
|
|
20240820,103200,33491990,4950,4960,4960,4950,9
|
|
20240820,103100,33447430,4965,4965,4965,4965,0
|
|
20240820,103000,33447430,4965,4965,4965,4965,0
|
|
20240820,102900,33447430,4965,4965,4965,4965,0
|
|
20240820,102800,33447430,4965,4965,4965,4965,0
|
|
20240820,102700,33447430,4965,4965,4965,4965,0
|
|
20240820,102600,33447430,4965,4965,4965,4965,2
|
|
20240820,102500,33437500,4965,4965,4965,4965,1
|
|
20240820,102400,33432535,4950,4950,4950,4950,2
|
|
20240820,102300,33422635,4965,4965,4965,4965,0
|
|
20240820,102200,33422635,4965,4965,4965,4965,20
|
|
20240820,102100,33323335,4965,4965,4965,4965,0
|
|
20240820,102000,33323335,4965,4965,4965,4965,0
|
|
20240820,101900,33323335,4965,4965,4965,4965,0
|
|
20240820,101800,33323335,4965,4965,4965,4965,0
|
|
20240820,101700,33323335,4965,4965,4965,4965,0
|
|
20240820,101600,33323335,4965,4965,4965,4965,4
|
|
20240820,101500,33303475,4965,4965,4965,4965,0
|
|
20240820,101400,33303475,4965,4965,4965,4965,1
|
|
20240820,101300,33298510,4950,4950,4950,4950,3
|
|
20240820,101200,33283660,4965,4965,4965,4965,10
|
|
20240820,101100,33234010,4975,4975,4975,4975,0
|
|
20240820,101000,33234010,4975,4975,4975,4975,0
|
|
20240820,100900,33234010,4975,4975,4975,4975,0
|
|
20240820,100800,33234010,4975,4975,4975,4975,0
|
|
20240820,100700,33234010,4975,4975,4975,4975,0
|
|
20240820,100600,33234010,4975,4980,4980,4930,22
|
|
20240820,100500,33125455,4985,4985,4985,4985,0
|
|
20240820,100400,33125455,4985,4985,4985,4985,0
|
|
20240820,100300,33125455,4985,4985,4985,4985,0
|
|
20240820,100200,33125455,4985,4985,4985,4985,300
|
|
20240820,100100,31629955,4985,4980,4985,4980,37
|
|
20240820,100000,31445690,4935,4935,4935,4935,412
|
|
20240820,095900,29412470,4980,4980,4980,4980,0
|
|
20240820,095800,29412470,4980,4980,4980,4980,174
|
|
20240820,095700,28545950,4980,4980,4980,4980,0
|
|
20240820,095600,28545950,4980,4935,4980,4935,8
|
|
20240820,095500,28506425,4990,4990,4990,4990,0
|
|
20240820,095400,28506425,4990,4990,4990,4990,0
|
|
20240820,095300,28506425,4990,4990,4990,4990,0
|
|
20240820,095200,28506425,4990,4950,4990,4950,348
|
|
20240820,095100,26783135,4950,4950,4950,4950,0
|
|
20240820,095000,26783135,4950,4950,4950,4950,1
|
|
20240820,094900,26778185,4950,4950,4950,4950,0
|
|
20240820,094800,26778185,4950,4935,4950,4935,117
|
|
20240820,094700,26199665,4935,4915,4935,4915,1001
|
|
20240820,094600,21274030,4915,4910,4915,4910,10
|
|
20240820,094500,21224925,4915,4925,4925,4915,4
|
|
20240820,094400,21205255,4925,4925,4925,4925,0
|
|
20240820,094300,21205255,4925,4910,4925,4900,2002
|
|
20240820,094200,11391505,4940,4910,4940,4910,2
|
|
20240820,094100,11381655,4940,4940,4940,4940,0
|
|
20240820,094000,11381655,4940,4940,4940,4940,0
|
|
20240820,093900,11381655,4940,4910,4940,4910,724
|
|
20240820,093800,7826410,4910,4910,4910,4910,0
|
|
20240820,093700,7826410,4910,4910,4910,4910,0
|
|
20240820,093600,7826410,4910,4910,4910,4910,0
|
|
20240820,093500,7826410,4910,4910,4910,4910,0
|
|
20240820,093400,7826410,4910,4880,4910,4875,3
|
|
20240820,093300,7811745,4910,4910,4910,4910,1
|
|
20240820,093200,7806835,4910,4910,4910,4910,0
|
|
20240820,093100,7806835,4910,4910,4910,4910,0
|
|
20240820,093000,7806835,4910,4910,4910,4910,0
|
|
20240820,092900,7806835,4910,4910,4910,4910,0
|
|
20240820,092800,7806835,4910,4910,4910,4875,22
|
|
20240820,092700,7699515,4910,4910,4910,4910,0
|
|
20240820,092600,7699515,4910,4910,4910,4910,0
|
|
20240820,092500,7699515,4910,4910,4910,4910,0
|
|
20240820,092400,7699515,4910,4910,4910,4910,0
|
|
20240820,092300,7699515,4910,4910,4910,4910,0
|
|
20240820,092200,7699515,4910,4910,4910,4910,0
|
|
20240820,092100,7699515,4910,4875,4910,4875,2
|
|
20240820,092000,7689730,4910,4910,4910,4900,148
|
|
20240820,091900,6963965,4915,4915,4915,4915,0
|
|
20240820,091800,6963965,4915,4910,4915,4910,29
|
|
20240820,091700,6821565,4915,4915,4915,4915,10
|
|
20240820,091600,6772415,4915,4915,4915,4915,9
|
|
20240820,091500,6728180,4915,4910,4915,4910,3
|
|
20240820,091400,6713440,4915,4915,4915,4915,0
|
|
20240820,091300,6713440,4915,4915,4915,4915,0
|
|
20240820,091200,6713440,4915,4915,4915,4915,0
|
|
20240820,091100,6713440,4915,4915,4915,4915,19
|
|
20240820,091000,6620055,4915,4900,4915,4900,24
|
|
20240820,090900,6502310,4900,4890,4900,4890,349
|
|
20240820,090800,4795680,4890,4890,4890,4890,0
|
|
20240820,090700,4795680,4890,4890,4890,4890,0
|
|
20240820,090600,4795680,4890,4890,4890,4890,0
|
|
20240820,090500,4795680,4890,4885,4890,4885,169
|
|
20240820,090400,3969730,4885,4885,4885,4885,0
|
|
20240820,090300,3969730,4885,4885,4885,4885,0
|
|
20240820,090200,3969730,4885,4885,4885,4885,1
|
|
20240820,090100,3964845,4890,4890,4890,4890,0
|
|
20240820,090000,3964845,4890,4835,4890,4835,820
|