741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,211800,109371565,5060,5060,5060,5060,619
|
|
20240822,211700,109371565,5060,5060,5060,5060,0
|
|
20240822,211600,109371565,5060,5060,5060,5060,0
|
|
20240822,211500,109371565,5060,5060,5060,5060,0
|
|
20240822,211400,109371565,5060,5060,5060,5060,0
|
|
20240822,211300,109371565,5060,5060,5060,5060,0
|
|
20240822,211200,109371565,5060,5060,5060,5060,0
|
|
20240822,211100,109371565,5060,5060,5060,5060,0
|
|
20240822,211000,109371565,5060,5060,5060,5060,0
|
|
20240822,210900,109371565,5060,5060,5060,5060,0
|
|
20240822,210800,109371565,5060,5060,5060,5060,0
|
|
20240822,210700,109371565,5060,5060,5060,5060,0
|
|
20240822,210600,109371565,5060,5060,5060,5060,0
|
|
20240822,210500,109371565,5060,5060,5060,5060,0
|
|
20240822,210400,109371565,5060,5060,5060,5060,0
|
|
20240822,210300,109371565,5060,5060,5060,5060,0
|
|
20240822,210200,109371565,5060,5060,5060,5060,0
|
|
20240822,210100,109371565,5060,5060,5060,5060,0
|
|
20240822,210000,109371565,5060,5060,5060,5060,0
|
|
20240822,205900,109371565,5060,5060,5060,5060,0
|
|
20240822,205800,109371565,5060,5060,5060,5060,0
|
|
20240822,205700,109371565,5060,5060,5060,5060,0
|
|
20240822,205600,109371565,5060,5060,5060,5060,0
|
|
20240822,205500,109371565,5060,5060,5060,5060,0
|
|
20240822,205400,109371565,5060,5060,5060,5060,0
|
|
20240822,205300,109371565,5060,5060,5060,5060,0
|
|
20240822,205200,109371565,5060,5060,5060,5060,0
|
|
20240822,205100,109371565,5060,5060,5060,5060,0
|
|
20240822,205000,109371565,5060,5060,5060,5060,0
|
|
20240822,204900,109371565,5060,5060,5060,5060,0
|
|
20240822,204800,109371565,5060,5060,5060,5060,619
|
|
20240822,204700,109371565,5060,5060,5060,5060,0
|
|
20240822,204600,109371565,5060,5060,5060,5060,0
|
|
20240822,204500,109371565,5060,5060,5060,5060,0
|
|
20240822,204400,109371565,5060,5060,5060,5060,0
|
|
20240822,204300,109371565,5060,5060,5060,5060,0
|
|
20240822,204200,109371565,5060,5060,5060,5060,0
|
|
20240822,204100,109371565,5060,5060,5060,5060,0
|
|
20240822,204000,109371565,5060,5060,5060,5060,0
|
|
20240822,203900,109371565,5060,5060,5060,5060,0
|
|
20240822,203800,109371565,5060,5060,5060,5060,0
|
|
20240822,203700,109371565,5060,5060,5060,5060,0
|
|
20240822,203600,109371565,5060,5060,5060,5060,0
|
|
20240822,203500,109371565,5060,5060,5060,5060,0
|
|
20240822,203400,109371565,5060,5060,5060,5060,0
|
|
20240822,203300,109371565,5060,5060,5060,5060,0
|
|
20240822,203200,109371565,5060,5060,5060,5060,0
|
|
20240822,203100,109371565,5060,5060,5060,5060,0
|
|
20240822,203000,109371565,5060,5060,5060,5060,0
|
|
20240822,202900,109371565,5060,5060,5060,5060,0
|
|
20240822,202800,109371565,5060,5060,5060,5060,0
|
|
20240822,202700,109371565,5060,5060,5060,5060,0
|
|
20240822,202600,109371565,5060,5060,5060,5060,0
|
|
20240822,202500,109371565,5060,5060,5060,5060,0
|
|
20240822,202400,109371565,5060,5060,5060,5060,0
|
|
20240822,202300,109371565,5060,5060,5060,5060,0
|
|
20240822,202200,109371565,5060,5060,5060,5060,0
|
|
20240822,202100,109371565,5060,5060,5060,5060,0
|
|
20240822,202000,109371565,5060,5060,5060,5060,0
|
|
20240822,201900,109371565,5060,5060,5060,5060,0
|
|
20240822,201800,109371565,5060,5060,5060,5060,619
|
|
20240822,201700,109371565,5060,5060,5060,5060,0
|
|
20240822,201600,109371565,5060,5060,5060,5060,0
|
|
20240822,201500,109371565,5060,5060,5060,5060,0
|
|
20240822,201400,109371565,5060,5060,5060,5060,0
|
|
20240822,201300,109371565,5060,5060,5060,5060,0
|
|
20240822,201200,109371565,5060,5060,5060,5060,0
|
|
20240822,201100,109371565,5060,5060,5060,5060,0
|
|
20240822,201000,109371565,5060,5060,5060,5060,0
|
|
20240822,200900,109371565,5060,5060,5060,5060,0
|
|
20240822,200800,109371565,5060,5060,5060,5060,0
|
|
20240822,200700,109371565,5060,5060,5060,5060,0
|
|
20240822,200600,109371565,5060,5060,5060,5060,0
|
|
20240822,200500,109371565,5060,5060,5060,5060,0
|
|
20240822,200400,109371565,5060,5060,5060,5060,0
|
|
20240822,200300,109371565,5060,5060,5060,5060,0
|
|
20240822,200200,109371565,5060,5060,5060,5060,0
|
|
20240822,200100,109371565,5060,5060,5060,5060,0
|
|
20240822,200000,109371565,5060,5060,5060,5060,0
|
|
20240822,195900,109371565,5060,5060,5060,5060,0
|
|
20240822,195800,109371565,5060,5060,5060,5060,0
|
|
20240822,195700,109371565,5060,5060,5060,5060,0
|
|
20240822,195600,109371565,5060,5060,5060,5060,0
|
|
20240822,195500,109371565,5060,5060,5060,5060,0
|
|
20240822,195400,109371565,5060,5060,5060,5060,0
|
|
20240822,195300,109371565,5060,5060,5060,5060,0
|
|
20240822,195200,109371565,5060,5060,5060,5060,0
|
|
20240822,195100,109371565,5060,5060,5060,5060,0
|
|
20240822,195000,109371565,5060,5060,5060,5060,0
|
|
20240822,194900,109371565,5060,5060,5060,5060,0
|
|
20240822,194800,109371565,5060,5060,5060,5060,619
|
|
20240822,194700,109371565,5060,5060,5060,5060,0
|
|
20240822,194600,109371565,5060,5060,5060,5060,0
|
|
20240822,194500,109371565,5060,5060,5060,5060,0
|
|
20240822,194400,109371565,5060,5060,5060,5060,0
|
|
20240822,194300,109371565,5060,5060,5060,5060,0
|
|
20240822,194200,109371565,5060,5060,5060,5060,0
|
|
20240822,194100,109371565,5060,5060,5060,5060,0
|
|
20240822,194000,109371565,5060,5060,5060,5060,0
|
|
20240822,193900,109371565,5060,5060,5060,5060,0
|
|
20240822,193800,109371565,5060,5060,5060,5060,0
|
|
20240822,193700,109371565,5060,5060,5060,5060,0
|
|
20240822,193600,109371565,5060,5060,5060,5060,0
|
|
20240822,193500,109371565,5060,5060,5060,5060,0
|
|
20240822,193400,109371565,5060,5060,5060,5060,0
|
|
20240822,193300,109371565,5060,5060,5060,5060,0
|
|
20240822,193200,109371565,5060,5060,5060,5060,0
|
|
20240822,193100,109371565,5060,5060,5060,5060,0
|
|
20240822,193000,109371565,5060,5060,5060,5060,0
|
|
20240822,192900,109371565,5060,5060,5060,5060,0
|
|
20240822,192800,109371565,5060,5060,5060,5060,0
|
|
20240822,192700,109371565,5060,5060,5060,5060,0
|
|
20240822,192600,109371565,5060,5060,5060,5060,0
|
|
20240822,192500,109371565,5060,5060,5060,5060,0
|
|
20240822,192400,109371565,5060,5060,5060,5060,0
|
|
20240822,192300,109371565,5060,5060,5060,5060,0
|
|
20240822,192200,109371565,5060,5060,5060,5060,0
|
|
20240822,192100,109371565,5060,5060,5060,5060,0
|
|
20240822,192000,109371565,5060,5060,5060,5060,0
|
|
20240822,191900,109371565,5060,5060,5060,5060,0
|
|
20240822,191800,109371565,5060,5060,5060,5060,619
|
|
20240822,191700,109371565,5060,5060,5060,5060,0
|
|
20240822,191600,109371565,5060,5060,5060,5060,0
|
|
20240822,191500,109371565,5060,5060,5060,5060,0
|
|
20240822,191400,109371565,5060,5060,5060,5060,0
|
|
20240822,191300,109371565,5060,5060,5060,5060,0
|
|
20240822,191200,109371565,5060,5060,5060,5060,0
|
|
20240822,191100,109371565,5060,5060,5060,5060,0
|
|
20240822,191000,109371565,5060,5060,5060,5060,0
|
|
20240822,190900,109371565,5060,5060,5060,5060,0
|
|
20240822,190800,109371565,5060,5060,5060,5060,0
|
|
20240822,190700,109371565,5060,5060,5060,5060,0
|
|
20240822,190600,109371565,5060,5060,5060,5060,0
|
|
20240822,190500,109371565,5060,5060,5060,5060,0
|
|
20240822,190400,109371565,5060,5060,5060,5060,0
|
|
20240822,190300,109371565,5060,5060,5060,5060,0
|
|
20240822,190200,109371565,5060,5060,5060,5060,0
|
|
20240822,190100,109371565,5060,5060,5060,5060,0
|
|
20240822,190000,109371565,5060,5060,5060,5060,0
|
|
20240822,185900,109371565,5060,5060,5060,5060,0
|
|
20240822,185800,109371565,5060,5060,5060,5060,0
|
|
20240822,185700,109371565,5060,5060,5060,5060,0
|
|
20240822,185600,109371565,5060,5060,5060,5060,0
|
|
20240822,185500,109371565,5060,5060,5060,5060,0
|
|
20240822,185400,109371565,5060,5060,5060,5060,0
|
|
20240822,185300,109371565,5060,5060,5060,5060,0
|
|
20240822,185200,109371565,5060,5060,5060,5060,0
|
|
20240822,185100,109371565,5060,5060,5060,5060,0
|
|
20240822,185000,109371565,5060,5060,5060,5060,0
|
|
20240822,184900,109371565,5060,5060,5060,5060,0
|
|
20240822,184800,109371565,5060,5060,5060,5060,619
|
|
20240822,184700,109371565,5060,5060,5060,5060,0
|
|
20240822,184600,109371565,5060,5060,5060,5060,0
|
|
20240822,184500,109371565,5060,5060,5060,5060,0
|
|
20240822,184400,109371565,5060,5060,5060,5060,0
|
|
20240822,184300,109371565,5060,5060,5060,5060,0
|
|
20240822,184200,109371565,5060,5060,5060,5060,0
|
|
20240822,184100,109371565,5060,5060,5060,5060,0
|
|
20240822,184000,109371565,5060,5060,5060,5060,0
|
|
20240822,183900,109371565,5060,5060,5060,5060,0
|
|
20240822,183800,109371565,5060,5060,5060,5060,0
|
|
20240822,183700,109371565,5060,5060,5060,5060,0
|
|
20240822,183600,109371565,5060,5060,5060,5060,0
|
|
20240822,183500,109371565,5060,5060,5060,5060,0
|
|
20240822,183400,109371565,5060,5060,5060,5060,0
|
|
20240822,183300,109371565,5060,5060,5060,5060,0
|
|
20240822,183200,109371565,5060,5060,5060,5060,0
|
|
20240822,183100,109371565,5060,5060,5060,5060,0
|
|
20240822,183000,109371565,5060,5060,5060,5060,0
|
|
20240822,182900,109371565,5060,5060,5060,5060,0
|
|
20240822,182800,109371565,5060,5060,5060,5060,0
|
|
20240822,182700,109371565,5060,5060,5060,5060,0
|
|
20240822,182600,109371565,5060,5060,5060,5060,0
|
|
20240822,182500,109371565,5060,5060,5060,5060,0
|
|
20240822,182400,109371565,5060,5060,5060,5060,0
|
|
20240822,182300,109371565,5060,5060,5060,5060,0
|
|
20240822,182200,109371565,5060,5060,5060,5060,0
|
|
20240822,182100,109371565,5060,5060,5060,5060,0
|
|
20240822,182000,109371565,5060,5060,5060,5060,0
|
|
20240822,181900,109371565,5060,5060,5060,5060,0
|
|
20240822,181800,109371565,5060,5060,5060,5060,619
|
|
20240822,181700,109371565,5060,5060,5060,5060,0
|
|
20240822,181600,109371565,5060,5060,5060,5060,0
|
|
20240822,181500,109371565,5060,5060,5060,5060,0
|
|
20240822,181400,109371565,5060,5060,5060,5060,0
|
|
20240822,181300,109371565,5060,5060,5060,5060,0
|
|
20240822,181200,109371565,5060,5060,5060,5060,0
|
|
20240822,181100,109371565,5060,5060,5060,5060,0
|
|
20240822,181000,109371565,5060,5060,5060,5060,0
|
|
20240822,180900,109371565,5060,5060,5060,5060,0
|
|
20240822,180800,109371565,5060,5060,5060,5060,0
|
|
20240822,180700,109371565,5060,5060,5060,5060,0
|
|
20240822,180600,109371565,5060,5060,5060,5060,0
|
|
20240822,180500,109371565,5060,5060,5060,5060,0
|
|
20240822,180400,109371565,5060,5060,5060,5060,0
|
|
20240822,180300,109371565,5060,5060,5060,5060,0
|
|
20240822,180200,109371565,5060,5060,5060,5060,0
|
|
20240822,180100,109371565,5060,5060,5060,5060,0
|
|
20240822,180000,109371565,5060,5060,5060,5060,0
|
|
20240822,175900,109371565,5060,5060,5060,5060,0
|
|
20240822,175800,109371565,5060,5060,5060,5060,0
|
|
20240822,175700,109371565,5060,5060,5060,5060,0
|
|
20240822,175600,109371565,5060,5060,5060,5060,0
|
|
20240822,175500,109371565,5060,5060,5060,5060,0
|
|
20240822,175400,109371565,5060,5060,5060,5060,0
|
|
20240822,175300,109371565,5060,5060,5060,5060,0
|
|
20240822,175200,109371565,5060,5060,5060,5060,0
|
|
20240822,175100,109371565,5060,5060,5060,5060,0
|
|
20240822,175000,109371565,5060,5060,5060,5060,0
|
|
20240822,174900,109371565,5060,5060,5060,5060,0
|
|
20240822,174800,109371565,5060,5060,5060,5060,619
|
|
20240822,174700,109371565,5060,5060,5060,5060,0
|
|
20240822,174600,109371565,5060,5060,5060,5060,0
|
|
20240822,174500,109371565,5060,5060,5060,5060,0
|
|
20240822,174400,109371565,5060,5060,5060,5060,0
|
|
20240822,174300,109371565,5060,5060,5060,5060,0
|
|
20240822,174200,109371565,5060,5060,5060,5060,0
|
|
20240822,174100,109371565,5060,5060,5060,5060,0
|
|
20240822,174000,109371565,5060,5060,5060,5060,0
|
|
20240822,173900,109371565,5060,5060,5060,5060,0
|
|
20240822,173800,109371565,5060,5060,5060,5060,0
|
|
20240822,173700,109371565,5060,5060,5060,5060,0
|
|
20240822,173600,109371565,5060,5060,5060,5060,0
|
|
20240822,173500,109371565,5060,5060,5060,5060,0
|
|
20240822,173400,109371565,5060,5060,5060,5060,0
|
|
20240822,173300,109371565,5060,5060,5060,5060,0
|
|
20240822,173200,109371565,5060,5060,5060,5060,0
|
|
20240822,173100,109371565,5060,5060,5060,5060,0
|
|
20240822,173000,109371565,5060,5060,5060,5060,0
|
|
20240822,172900,109371565,5060,5060,5060,5060,0
|
|
20240822,172800,109371565,5060,5060,5060,5060,0
|
|
20240822,172700,109371565,5060,5060,5060,5060,0
|
|
20240822,172600,109371565,5060,5060,5060,5060,0
|
|
20240822,172500,109371565,5060,5060,5060,5060,0
|
|
20240822,172400,109371565,5060,5060,5060,5060,0
|
|
20240822,172300,109371565,5060,5060,5060,5060,0
|
|
20240822,172200,109371565,5060,5060,5060,5060,0
|
|
20240822,172100,109371565,5060,5060,5060,5060,0
|
|
20240822,172000,109371565,5060,5060,5060,5060,0
|
|
20240822,171900,109371565,5060,5060,5060,5060,0
|
|
20240822,171800,109371565,5060,5060,5060,5060,619
|
|
20240822,171700,109371565,5060,5060,5060,5060,0
|
|
20240822,171600,109371565,5060,5060,5060,5060,0
|
|
20240822,171500,109371565,5060,5060,5060,5060,0
|
|
20240822,171400,109371565,5060,5060,5060,5060,0
|
|
20240822,171300,109371565,5060,5060,5060,5060,0
|
|
20240822,171200,109371565,5060,5060,5060,5060,0
|
|
20240822,171100,109371565,5060,5060,5060,5060,0
|
|
20240822,171000,109371565,5060,5060,5060,5060,0
|
|
20240822,170900,109371565,5060,5060,5060,5060,0
|
|
20240822,170800,109371565,5060,5060,5060,5060,0
|
|
20240822,170700,109371565,5060,5060,5060,5060,0
|
|
20240822,170600,109371565,5060,5060,5060,5060,0
|
|
20240822,170500,109371565,5060,5060,5060,5060,0
|
|
20240822,170400,109371565,5060,5060,5060,5060,0
|
|
20240822,170300,109371565,5060,5060,5060,5060,0
|
|
20240822,170200,109371565,5060,5060,5060,5060,0
|
|
20240822,170100,109371565,5060,5060,5060,5060,0
|
|
20240822,170000,109371565,5060,5060,5060,5060,0
|
|
20240822,165900,109371565,5060,5060,5060,5060,0
|
|
20240822,165800,109371565,5060,5060,5060,5060,0
|
|
20240822,165700,109371565,5060,5060,5060,5060,0
|
|
20240822,165600,109371565,5060,5060,5060,5060,0
|
|
20240822,165500,109371565,5060,5060,5060,5060,0
|
|
20240822,165400,109371565,5060,5060,5060,5060,0
|
|
20240822,165300,109371565,5060,5060,5060,5060,0
|
|
20240822,165200,109371565,5060,5060,5060,5060,0
|
|
20240822,165100,109371565,5060,5060,5060,5060,0
|
|
20240822,165000,109371565,5060,5060,5060,5060,0
|
|
20240822,164900,109371565,5060,5060,5060,5060,0
|
|
20240822,164800,109371565,5060,5060,5060,5060,619
|
|
20240822,164700,109371565,5060,5060,5060,5060,0
|
|
20240822,164600,109371565,5060,5060,5060,5060,0
|
|
20240822,164500,109371565,5060,5060,5060,5060,0
|
|
20240822,164400,109371565,5060,5060,5060,5060,0
|
|
20240822,164300,109371565,5060,5060,5060,5060,0
|
|
20240822,164200,109371565,5060,5060,5060,5060,0
|
|
20240822,164100,109371565,5060,5060,5060,5060,0
|
|
20240822,164000,109371565,5060,5060,5060,5060,0
|
|
20240822,163900,109371565,5060,5060,5060,5060,0
|
|
20240822,163800,109371565,5060,5060,5060,5060,0
|
|
20240822,163700,109371565,5060,5060,5060,5060,0
|
|
20240822,163600,109371565,5060,5060,5060,5060,0
|
|
20240822,163500,109371565,5060,5060,5060,5060,0
|
|
20240822,163400,109371565,5060,5060,5060,5060,0
|
|
20240822,163300,109371565,5060,5060,5060,5060,0
|
|
20240822,163200,109371565,5060,5060,5060,5060,0
|
|
20240822,163100,109371565,5060,5060,5060,5060,0
|
|
20240822,163000,109371565,5060,5060,5060,5060,0
|
|
20240822,162900,109371565,5060,5060,5060,5060,0
|
|
20240822,162800,109371565,5060,5060,5060,5060,0
|
|
20240822,162700,109371565,5060,5060,5060,5060,0
|
|
20240822,162600,109371565,5060,5060,5060,5060,0
|
|
20240822,162500,109371565,5060,5060,5060,5060,0
|
|
20240822,162400,109371565,5060,5060,5060,5060,0
|
|
20240822,162300,109371565,5060,5060,5060,5060,0
|
|
20240822,162200,109371565,5060,5060,5060,5060,0
|
|
20240822,162100,109371565,5060,5060,5060,5060,0
|
|
20240822,162000,109371565,5060,5060,5060,5060,0
|
|
20240822,161900,109371565,5060,5060,5060,5060,0
|
|
20240822,161800,109371565,5060,5060,5060,5060,619
|
|
20240822,161700,109371565,5060,5060,5060,5060,0
|
|
20240822,161600,109371565,5060,5060,5060,5060,0
|
|
20240822,161500,109371565,5060,5060,5060,5060,0
|
|
20240822,161400,109371565,5060,5060,5060,5060,0
|
|
20240822,161300,109371565,5060,5060,5060,5060,0
|
|
20240822,161200,109371565,5060,5060,5060,5060,0
|
|
20240822,161100,109371565,5060,5060,5060,5060,0
|
|
20240822,161000,109371565,5060,5060,5060,5060,0
|
|
20240822,160900,109371565,5060,5060,5060,5060,0
|
|
20240822,160800,109371565,5060,5060,5060,5060,0
|
|
20240822,160700,109371565,5060,5060,5060,5060,0
|
|
20240822,160600,109371565,5060,5060,5060,5060,0
|
|
20240822,160500,109371565,5060,5060,5060,5060,0
|
|
20240822,160400,109371565,5060,5060,5060,5060,0
|
|
20240822,160300,109371565,5060,5060,5060,5060,0
|
|
20240822,160200,109371565,5060,5060,5060,5060,0
|
|
20240822,160100,109371565,5060,5060,5060,5060,0
|
|
20240822,160000,109371565,5060,5060,5060,5060,0
|
|
20240822,155900,109371565,5060,5060,5060,5060,0
|
|
20240822,155800,109371565,5060,5060,5060,5060,0
|
|
20240822,155700,109371565,5060,5060,5060,5060,0
|
|
20240822,155600,109371565,5060,5060,5060,5060,0
|
|
20240822,155500,109371565,5060,5060,5060,5060,0
|
|
20240822,155400,109371565,5060,5060,5060,5060,0
|
|
20240822,155300,109371565,5060,5060,5060,5060,0
|
|
20240822,155200,109371565,5060,5060,5060,5060,0
|
|
20240822,155100,109371565,5060,5060,5060,5060,0
|
|
20240822,155000,109371565,5060,5060,5060,5060,0
|
|
20240822,154900,109371565,5060,5060,5060,5060,0
|
|
20240822,154800,109371565,5060,5060,5060,5060,619
|
|
20240822,154700,109371565,5060,5060,5060,5060,0
|
|
20240822,154600,109371565,5060,5060,5060,5060,0
|
|
20240822,154500,109371565,5060,5060,5060,5060,0
|
|
20240822,154400,109371565,5060,5060,5060,5060,0
|
|
20240822,154300,109371565,5060,5060,5060,5060,0
|
|
20240822,154200,109371565,5060,5060,5060,5060,0
|
|
20240822,154100,109371565,5060,5060,5060,5060,0
|
|
20240822,154000,109371565,5060,5060,5060,5060,0
|
|
20240822,153900,109371565,5060,5060,5060,5060,0
|
|
20240822,153800,109371565,5060,5060,5060,5060,0
|
|
20240822,153700,109371565,5060,5060,5060,5060,0
|
|
20240822,153600,109371565,5060,5060,5060,5060,0
|
|
20240822,153500,109371565,5060,5060,5060,5060,0
|
|
20240822,153400,109371565,5060,5060,5060,5060,0
|
|
20240822,153300,109371565,5060,5060,5060,5060,0
|
|
20240822,153200,109371565,5060,5060,5060,5060,0
|
|
20240822,153100,109371565,5060,5060,5060,5060,0
|
|
20240822,153000,109371565,5060,5060,5060,5060,619
|
|
20240822,152900,106239425,5030,5030,5030,5030,0
|
|
20240822,152800,106239425,5030,5030,5030,5030,0
|
|
20240822,152700,106239425,5030,5030,5030,5030,0
|
|
20240822,152600,106239425,5030,5030,5030,5030,0
|
|
20240822,152500,106239425,5030,5030,5030,5030,0
|
|
20240822,152400,106239425,5030,5030,5030,5030,0
|
|
20240822,152300,106239425,5030,5030,5030,5030,0
|
|
20240822,152200,106239425,5030,5030,5030,5030,0
|
|
20240822,152100,106239425,5030,5030,5030,5030,0
|
|
20240822,152000,106239425,5030,5030,5030,5030,0
|
|
20240822,151900,106239425,5030,4970,5030,4970,14
|
|
20240822,151800,106169275,5020,4975,5020,4970,86
|
|
20240822,151700,105741570,5010,5010,5010,5010,0
|
|
20240822,151600,105741570,5010,5010,5010,5010,0
|
|
20240822,151500,105741570,5010,5010,5010,5010,0
|
|
20240822,151400,105741570,5010,5010,5010,5010,0
|
|
20240822,151300,105741570,5010,5010,5010,5010,10
|
|
20240822,151200,105691470,5010,4975,5010,4975,29
|
|
20240822,151100,105547160,5020,5020,5020,5020,0
|
|
20240822,151000,105547160,5020,5020,5020,5020,0
|
|
20240822,150900,105547160,5020,5020,5020,5020,0
|
|
20240822,150800,105547160,5020,5020,5020,5020,1
|
|
20240822,150700,105542140,4990,4990,4990,4990,45
|
|
20240822,150600,105317590,5020,5020,5020,5020,0
|
|
20240822,150500,105317590,5020,4995,5020,4995,26
|
|
20240822,150400,105187695,5020,5020,5020,5020,0
|
|
20240822,150300,105187695,5020,5020,5020,5020,19
|
|
20240822,150200,105092315,5040,5040,5040,5040,0
|
|
20240822,150100,105092315,5040,5040,5040,5040,0
|
|
20240822,150000,105092315,5040,5040,5040,5040,0
|
|
20240822,145900,105092315,5040,5040,5040,5040,0
|
|
20240822,145800,105092315,5040,5040,5040,5040,0
|
|
20240822,145700,105092315,5040,5040,5040,5040,0
|
|
20240822,145600,105092315,5040,5040,5040,5040,1
|
|
20240822,145500,105087275,5040,5040,5040,5040,0
|
|
20240822,145400,105087275,5040,5040,5040,5040,0
|
|
20240822,145300,105087275,5040,5040,5040,5040,0
|
|
20240822,145200,105087275,5040,4995,5040,4995,11
|
|
20240822,145100,105032285,5060,5060,5060,5060,0
|
|
20240822,145000,105032285,5060,5060,5060,5060,0
|
|
20240822,144900,105032285,5060,5060,5060,5060,0
|
|
20240822,144800,105032285,5060,5060,5060,5060,0
|
|
20240822,144700,105032285,5060,5060,5060,5060,0
|
|
20240822,144600,105032285,5060,5040,5060,5040,200
|
|
20240822,144500,104021115,5040,5010,5040,5010,1000
|
|
20240822,144400,98995415,5010,5010,5010,5010,0
|
|
20240822,144300,98995415,5010,5010,5010,5010,15
|
|
20240822,144200,98920265,5020,5020,5020,5020,0
|
|
20240822,144100,98920265,5020,5020,5020,5020,0
|
|
20240822,144000,98920265,5020,5020,5020,5020,0
|
|
20240822,143900,98920265,5020,5020,5020,5020,0
|
|
20240822,143800,98920265,5020,5020,5020,5020,0
|
|
20240822,143700,98920265,5020,5020,5020,5020,0
|
|
20240822,143600,98920265,5020,5020,5020,5020,0
|
|
20240822,143500,98920265,5020,5020,5020,5020,35
|
|
20240822,143400,98744565,5030,5030,5030,5030,0
|
|
20240822,143300,98744565,5030,5030,5030,5030,61
|
|
20240822,143200,98437735,5030,5000,5040,5000,123
|
|
20240822,143100,97819545,5000,5000,5000,5000,0
|
|
20240822,143000,97819545,5000,4985,5000,4985,1800
|
|
20240822,142900,88836035,4985,4985,4985,4985,2
|
|
20240822,142800,88826065,4985,4985,4985,4985,0
|
|
20240822,142700,88826065,4985,4985,4985,4985,0
|
|
20240822,142600,88826065,4985,4985,4985,4985,0
|
|
20240822,142500,88826065,4985,4985,4985,4985,0
|
|
20240822,142400,88826065,4985,4980,4985,4980,50
|
|
20240822,142300,88576950,4980,4980,4980,4980,0
|
|
20240822,142200,88576950,4980,4970,4980,4970,12
|
|
20240822,142100,88517295,4980,4980,4980,4980,0
|
|
20240822,142000,88517295,4980,4980,4980,4980,11
|
|
20240822,141900,88462515,4980,4980,4980,4980,0
|
|
20240822,141800,88462515,4980,4980,4980,4980,0
|
|
20240822,141700,88462515,4980,4970,4980,4970,69
|
|
20240822,141600,88119575,4970,4970,4970,4970,0
|
|
20240822,141500,88119575,4970,4970,4970,4970,0
|
|
20240822,141400,88119575,4970,4970,4970,4970,0
|
|
20240822,141300,88119575,4970,4960,4970,4960,201
|
|
20240822,141200,87122605,4970,4970,4970,4970,0
|
|
20240822,141100,87122605,4970,4970,4970,4970,0
|
|
20240822,141000,87122605,4970,4960,4970,4960,10
|
|
20240822,140900,87072995,4965,4965,4965,4965,2
|
|
20240822,140800,87063065,4970,4970,4970,4970,0
|
|
20240822,140700,87063065,4970,4970,4970,4970,0
|
|
20240822,140600,87063065,4970,4970,4970,4970,0
|
|
20240822,140500,87063065,4970,4970,4970,4970,0
|
|
20240822,140400,87063065,4970,4970,4970,4970,0
|
|
20240822,140300,87063065,4970,4970,4970,4970,0
|
|
20240822,140200,87063065,4970,4970,4970,4970,0
|
|
20240822,140100,87063065,4970,4970,4970,4970,0
|
|
20240822,140000,87063065,4970,4970,4970,4970,3
|
|
20240822,135900,87048155,4970,4970,4970,4970,0
|
|
20240822,135800,87048155,4970,4970,4970,4970,0
|
|
20240822,135700,87048155,4970,4970,4970,4970,1
|
|
20240822,135600,87043185,4965,4965,4965,4965,0
|
|
20240822,135500,87043185,4965,4965,4965,4965,261
|
|
20240822,135400,85747320,4970,4970,4970,4970,263
|
|
20240822,135300,84440210,4970,4970,4970,4970,50
|
|
20240822,135200,84191710,4985,4985,4985,4985,0
|
|
20240822,135100,84191710,4985,4985,4985,4985,5
|
|
20240822,135000,84166785,4985,4985,4985,4985,0
|
|
20240822,134900,84166785,4985,4985,4985,4985,0
|
|
20240822,134800,84166785,4985,4985,4985,4985,0
|
|
20240822,134700,84166785,4985,4985,4985,4985,0
|
|
20240822,134600,84166785,4985,4985,4985,4985,0
|
|
20240822,134500,84166785,4985,4985,4985,4985,0
|
|
20240822,134400,84166785,4985,4985,4985,4985,0
|
|
20240822,134300,84166785,4985,4985,4985,4985,2
|
|
20240822,134200,84156815,4985,4985,4985,4985,0
|
|
20240822,134100,84156815,4985,4980,4985,4980,617
|
|
20240822,134000,81081075,4985,4985,4985,4985,0
|
|
20240822,133900,81081075,4985,4985,4985,4985,0
|
|
20240822,133800,81081075,4985,4985,4985,4985,0
|
|
20240822,133700,81081075,4985,4985,4985,4985,0
|
|
20240822,133600,81081075,4985,4985,4985,4985,0
|
|
20240822,133500,81081075,4985,4985,4985,4985,0
|
|
20240822,133400,81081075,4985,4985,4985,4985,0
|
|
20240822,133300,81081075,4985,4985,4985,4985,0
|
|
20240822,133200,81081075,4985,4985,4985,4985,0
|
|
20240822,133100,81081075,4985,4985,4985,4985,0
|
|
20240822,133000,81081075,4985,4985,4985,4985,0
|
|
20240822,132900,81081075,4985,4985,4985,4985,0
|
|
20240822,132800,81081075,4985,4985,4985,4985,0
|
|
20240822,132700,81081075,4985,4985,4985,4985,0
|
|
20240822,132600,81081075,4985,4985,4985,4985,0
|
|
20240822,132500,81081075,4985,4985,4985,4985,0
|
|
20240822,132400,81081075,4985,4985,4985,4985,0
|
|
20240822,132300,81081075,4985,4985,4985,4985,0
|
|
20240822,132200,81081075,4985,4985,4985,4985,0
|
|
20240822,132100,81081075,4985,4985,4985,4985,3
|
|
20240822,132000,81066120,4985,4985,4985,4985,1
|
|
20240822,131900,81061135,4990,4990,4990,4990,0
|
|
20240822,131800,81061135,4990,4990,4990,4990,0
|
|
20240822,131700,81061135,4990,4990,4990,4990,0
|
|
20240822,131600,81061135,4990,4990,4990,4990,0
|
|
20240822,131500,81061135,4990,4990,4990,4990,0
|
|
20240822,131400,81061135,4990,4990,4990,4990,0
|
|
20240822,131300,81061135,4990,4990,4990,4990,0
|
|
20240822,131200,81061135,4990,4990,4990,4990,0
|
|
20240822,131100,81061135,4990,4990,4990,4990,0
|
|
20240822,131000,81061135,4990,4990,4990,4990,0
|
|
20240822,130900,81061135,4990,4990,4990,4990,0
|
|
20240822,130800,81061135,4990,4990,4990,4990,2
|
|
20240822,130700,81051155,4990,4990,4990,4990,0
|
|
20240822,130600,81051155,4990,4990,4990,4990,0
|
|
20240822,130500,81051155,4990,4990,4990,4990,0
|
|
20240822,130400,81051155,4990,4990,4990,4990,0
|
|
20240822,130300,81051155,4990,4990,4990,4990,0
|
|
20240822,130200,81051155,4990,4990,4990,4990,1
|
|
20240822,130100,81046165,4990,4990,4990,4990,0
|
|
20240822,130000,81046165,4990,4990,4990,4990,0
|
|
20240822,125900,81046165,4990,4990,4990,4990,0
|
|
20240822,125800,81046165,4990,4990,4990,4990,1
|
|
20240822,125700,81041175,4990,4970,4990,4970,29
|
|
20240822,125600,80897025,4970,4970,4970,4970,0
|
|
20240822,125500,80897025,4970,4970,4970,4970,0
|
|
20240822,125400,80897025,4970,4970,4970,4970,0
|
|
20240822,125300,80897025,4970,4970,4970,4970,0
|
|
20240822,125200,80897025,4970,4970,4970,4970,0
|
|
20240822,125100,80897025,4970,4970,4970,4970,0
|
|
20240822,125000,80897025,4970,4970,4970,4970,1
|
|
20240822,124900,80892055,4975,4975,4975,4975,0
|
|
20240822,124800,80892055,4975,4975,4975,4975,0
|
|
20240822,124700,80892055,4975,4975,4975,4975,0
|
|
20240822,124600,80892055,4975,4975,4975,4975,0
|
|
20240822,124500,80892055,4975,4975,4975,4975,0
|
|
20240822,124400,80892055,4975,4975,4975,4975,0
|
|
20240822,124300,80892055,4975,4975,4975,4975,0
|
|
20240822,124200,80892055,4975,4975,4975,4975,0
|
|
20240822,124100,80892055,4975,4975,4975,4975,0
|
|
20240822,124000,80892055,4975,4980,4980,4975,27
|
|
20240822,123900,80757700,4995,4995,4995,4995,0
|
|
20240822,123800,80757700,4995,4995,4995,4995,0
|
|
20240822,123700,80757700,4995,4995,4995,4995,0
|
|
20240822,123600,80757700,4995,4995,4995,4995,0
|
|
20240822,123500,80757700,4995,4995,4995,4995,1
|
|
20240822,123400,80752705,4980,4980,4980,4980,27
|
|
20240822,123300,80618245,4980,4975,4980,4975,75
|
|
20240822,123200,80244875,4980,4980,4980,4980,0
|
|
20240822,123100,80244875,4980,4980,4980,4980,0
|
|
20240822,123000,80244875,4980,4980,4980,4980,0
|
|
20240822,122900,80244875,4980,4980,4980,4980,0
|
|
20240822,122800,80244875,4980,4980,4980,4980,0
|
|
20240822,122700,80244875,4980,4980,4980,4980,0
|
|
20240822,122600,80244875,4980,4980,4980,4980,0
|
|
20240822,122500,80244875,4980,4980,4980,4980,0
|
|
20240822,122400,80244875,4980,4980,4980,4980,0
|
|
20240822,122300,80244875,4980,4980,4980,4980,0
|
|
20240822,122200,80244875,4980,4980,4980,4980,0
|
|
20240822,122100,80244875,4980,4980,4980,4980,0
|
|
20240822,122000,80244875,4980,4980,4980,4980,0
|
|
20240822,121900,80244875,4980,4980,4980,4980,0
|
|
20240822,121800,80244875,4980,4980,4980,4980,0
|
|
20240822,121700,80244875,4980,4980,4980,4980,0
|
|
20240822,121600,80244875,4980,4975,4980,4975,4
|
|
20240822,121500,80224970,4990,4990,4990,4990,0
|
|
20240822,121400,80224970,4990,4990,4990,4990,22
|
|
20240822,121300,80115190,4990,4990,4990,4990,0
|
|
20240822,121200,80115190,4990,4990,4990,4990,3
|
|
20240822,121100,80100220,5000,5000,5000,5000,0
|
|
20240822,121000,80100220,5000,5000,5000,5000,0
|
|
20240822,120900,80100220,5000,5000,5000,5000,50
|
|
20240822,120800,79850220,4985,4985,4985,4985,0
|
|
20240822,120700,79850220,4985,4985,4985,4985,0
|
|
20240822,120600,79850220,4985,4985,4985,4985,0
|
|
20240822,120500,79850220,4985,4985,4985,4985,0
|
|
20240822,120400,79850220,4985,4985,4985,4985,0
|
|
20240822,120300,79850220,4985,4985,4985,4985,0
|
|
20240822,120200,79850220,4985,4985,4985,4985,0
|
|
20240822,120100,79850220,4985,4985,4985,4985,0
|
|
20240822,120000,79850220,4985,4980,4985,4980,89
|
|
20240822,115900,79406610,4980,4980,4980,4980,0
|
|
20240822,115800,79406610,4980,4980,4980,4980,0
|
|
20240822,115700,79406610,4980,4980,4980,4980,10
|
|
20240822,115600,79356810,4970,4970,4970,4970,10
|
|
20240822,115500,79307110,4975,4975,4975,4975,0
|
|
20240822,115400,79307110,4975,4975,4975,4975,0
|
|
20240822,115300,79307110,4975,4975,4975,4975,123
|
|
20240822,115200,78695185,4980,4980,4980,4980,33
|
|
20240822,115100,78530845,4985,4985,4985,4985,0
|
|
20240822,115000,78530845,4985,4985,4985,4985,0
|
|
20240822,114900,78530845,4985,4985,4985,4985,6
|
|
20240822,114800,78500935,4985,4985,4985,4985,56
|
|
20240822,114700,78221775,4985,4985,4985,4985,0
|
|
20240822,114600,78221775,4985,4985,4985,4985,0
|
|
20240822,114500,78221775,4985,4985,4985,4985,0
|
|
20240822,114400,78221775,4985,4980,4985,4980,144
|
|
20240822,114300,77504640,4980,4980,4980,4980,3
|
|
20240822,114200,77489700,4980,4980,4980,4980,0
|
|
20240822,114100,77489700,4980,4980,4980,4980,60
|
|
20240822,114000,77190900,4980,4980,4980,4980,30
|
|
20240822,113900,77041500,4980,4980,4980,4980,0
|
|
20240822,113800,77041500,4980,4980,4980,4980,73
|
|
20240822,113700,76677960,4985,4985,4985,4985,0
|
|
20240822,113600,76677960,4985,4985,4985,4985,0
|
|
20240822,113500,76677960,4985,4985,4985,4985,0
|
|
20240822,113400,76677960,4985,4985,4985,4985,59
|
|
20240822,113300,76383845,4990,5000,5000,4990,758
|
|
20240822,113200,72594390,5000,5000,5000,5000,150
|
|
20240822,113100,71844390,5000,5020,5020,5000,1502
|
|
20240822,113000,64320590,5060,5060,5060,5060,0
|
|
20240822,112900,64320590,5060,5060,5060,5060,0
|
|
20240822,112800,64320590,5060,5060,5060,5060,0
|
|
20240822,112700,64320590,5060,5020,5060,5020,1001
|
|
20240822,112600,59295530,5020,5040,5040,5020,1000
|
|
20240822,112500,54264130,5060,5060,5060,5060,0
|
|
20240822,112400,54264130,5060,5060,5060,5060,0
|
|
20240822,112300,54264130,5060,5060,5060,5060,0
|
|
20240822,112200,54264130,5060,5060,5060,5060,0
|
|
20240822,112100,54264130,5060,5060,5060,5060,0
|
|
20240822,112000,54264130,5060,5060,5060,5060,0
|
|
20240822,111900,54264130,5060,5060,5060,5060,0
|
|
20240822,111800,54264130,5060,5060,5060,5060,0
|
|
20240822,111700,54264130,5060,5060,5060,5060,0
|
|
20240822,111600,54264130,5060,5040,5060,5040,2
|
|
20240822,111500,54254030,5060,5060,5060,5060,0
|
|
20240822,111400,54254030,5060,5060,5060,5060,0
|
|
20240822,111300,54254030,5060,5060,5060,5060,0
|
|
20240822,111200,54254030,5060,5060,5060,5060,0
|
|
20240822,111100,54254030,5060,5060,5060,5060,0
|
|
20240822,111000,54254030,5060,5060,5060,5060,0
|
|
20240822,110900,54254030,5060,5060,5060,5060,0
|
|
20240822,110800,54254030,5060,5060,5060,5060,0
|
|
20240822,110700,54254030,5060,5040,5060,5040,41
|
|
20240822,110600,54047370,5060,5060,5060,5060,2
|
|
20240822,110500,54037250,5060,5060,5060,5060,0
|
|
20240822,110400,54037250,5060,5060,5060,5060,0
|
|
20240822,110300,54037250,5060,5060,5060,5040,15
|
|
20240822,110200,53961470,5060,5060,5060,5060,110
|
|
20240822,110100,53404870,5060,5060,5060,5060,0
|
|
20240822,110000,53404870,5060,5050,5060,5050,3
|
|
20240822,105900,53389710,5060,5060,5060,5060,0
|
|
20240822,105800,53389710,5060,5060,5060,5060,1
|
|
20240822,105700,53384650,5050,5060,5060,5050,300
|
|
20240822,105600,51869640,5070,5070,5070,5070,0
|
|
20240822,105500,51869640,5070,5050,5070,5050,3
|
|
20240822,105400,51854460,5070,5070,5070,5070,0
|
|
20240822,105300,51854460,5070,5070,5070,5070,0
|
|
20240822,105200,51854460,5070,5070,5070,5070,68
|
|
20240822,105100,51509700,5080,5060,5080,5060,1703
|
|
20240822,105000,42876610,5060,5060,5060,5060,0
|
|
20240822,104900,42876610,5060,5060,5060,5060,0
|
|
20240822,104800,42876610,5060,5060,5060,5060,120
|
|
20240822,104700,42269410,5070,5070,5070,5070,1
|
|
20240822,104600,42264340,5080,5080,5080,5080,0
|
|
20240822,104500,42264340,5080,5080,5080,5080,0
|
|
20240822,104400,42264340,5080,5070,5080,5070,2
|
|
20240822,104300,42254190,5080,5060,5080,5050,669
|
|
20240822,104200,38867390,5060,5050,5060,5050,36
|
|
20240822,104100,38685580,5050,5050,5050,5050,0
|
|
20240822,104000,38685580,5050,5050,5050,5050,0
|
|
20240822,103900,38685580,5050,5050,5050,5050,0
|
|
20240822,103800,38685580,5050,5050,5050,5050,40
|
|
20240822,103700,38483580,5050,5050,5050,5050,0
|
|
20240822,103600,38483580,5050,5040,5050,5030,739
|
|
20240822,103500,34759190,5040,5040,5040,5040,21
|
|
20240822,103400,34653350,5040,5040,5040,5040,10
|
|
20240822,103300,34602950,5040,5040,5040,5040,0
|
|
20240822,103200,34602950,5040,5040,5040,5040,5
|
|
20240822,103100,34577750,5040,5040,5040,5040,0
|
|
20240822,103000,34577750,5040,5030,5040,5030,13
|
|
20240822,102900,34512340,5040,5030,5040,5030,21
|
|
20240822,102800,34406700,5040,5040,5040,5040,0
|
|
20240822,102700,34406700,5040,5040,5040,5040,0
|
|
20240822,102600,34406700,5040,5040,5040,5040,0
|
|
20240822,102500,34406700,5040,5040,5040,5040,0
|
|
20240822,102400,34406700,5040,5040,5040,5040,102
|
|
20240822,102300,33892620,5040,5030,5040,5030,93
|
|
20240822,102200,33424820,5040,5040,5040,5040,109
|
|
20240822,102100,32875460,5040,5040,5040,5040,0
|
|
20240822,102000,32875460,5040,5040,5040,5040,258
|
|
20240822,101900,31575140,5040,5040,5040,5040,50
|
|
20240822,101800,31323140,5040,5040,5040,5040,0
|
|
20240822,101700,31323140,5040,5040,5040,5040,0
|
|
20240822,101600,31323140,5040,5030,5040,5030,12
|
|
20240822,101500,31262770,5040,5040,5040,5040,62
|
|
20240822,101400,30950290,5040,5040,5040,5040,234
|
|
20240822,101300,29770930,5040,5040,5040,5040,20
|
|
20240822,101200,29670130,5040,5020,5040,5020,711
|
|
20240822,101100,26093890,5030,5030,5030,5030,1
|
|
20240822,101000,26088860,5020,5020,5020,5020,1
|
|
20240822,100900,26083840,5000,5000,5000,5000,210
|
|
20240822,100800,25033840,5020,5020,5020,5020,335
|
|
20240822,100700,23352140,5040,5040,5040,5040,18
|
|
20240822,100600,23261420,5040,5040,5040,5040,1
|
|
20240822,100500,23256380,5040,5020,5040,5020,11
|
|
20240822,100400,23201140,5040,5040,5040,5040,0
|
|
20240822,100300,23201140,5040,5040,5040,5040,200
|
|
20240822,100200,22193140,5040,5020,5040,5020,13
|
|
20240822,100100,22127850,5040,5040,5040,5040,1
|
|
20240822,100000,22122810,5040,5040,5040,5040,15
|
|
20240822,095900,22047210,5040,5030,5040,5030,210
|
|
20240822,095800,20990450,5030,5030,5030,5030,0
|
|
20240822,095700,20990450,5030,5030,5030,5030,0
|
|
20240822,095600,20990450,5030,5030,5030,5030,0
|
|
20240822,095500,20990450,5030,5030,5030,5030,0
|
|
20240822,095400,20990450,5030,5030,5030,5030,0
|
|
20240822,095300,20990450,5030,5030,5030,5030,0
|
|
20240822,095200,20990450,5030,5020,5030,5020,2
|
|
20240822,095100,20980400,5030,5020,5030,5020,11
|
|
20240822,095000,20925150,5020,5020,5020,5020,0
|
|
20240822,094900,20925150,5020,5020,5020,5020,231
|
|
20240822,094800,19765530,5020,5020,5020,5020,0
|
|
20240822,094700,19765530,5020,5020,5020,5020,0
|
|
20240822,094600,19765530,5020,5020,5020,5020,0
|
|
20240822,094500,19765530,5020,5020,5020,5020,0
|
|
20240822,094400,19765530,5020,5030,5030,4990,277
|
|
20240822,094300,18382345,5030,5030,5030,5030,1
|
|
20240822,094200,18377315,4995,5000,5000,4995,90
|
|
20240822,094100,17927715,5030,5030,5030,5030,0
|
|
20240822,094000,17927715,5030,5030,5030,5030,1
|
|
20240822,093900,17922685,5000,5000,5000,5000,0
|
|
20240822,093800,17922685,5000,5000,5000,5000,0
|
|
20240822,093700,17922685,5000,5040,5040,5000,108
|
|
20240822,093600,17382175,5040,5040,5040,5040,2
|
|
20240822,093500,17372095,5040,5030,5040,5030,201
|
|
20240822,093400,16361055,5010,5010,5010,5010,9
|
|
20240822,093300,16315965,5000,5030,5030,5000,46
|
|
20240822,093200,16085725,5030,5000,5030,5000,48
|
|
20240822,093100,15844415,5000,4990,5040,4990,61
|
|
20240822,093000,15538825,5010,5050,5060,5010,909
|
|
20240822,092900,10964235,5070,4990,5080,4990,1300
|
|
20240822,092800,4386005,4990,4980,4990,4980,33
|
|
20240822,092700,4221585,4980,4980,4980,4980,0
|
|
20240822,092600,4221585,4980,4980,4980,4980,1
|
|
20240822,092500,4216605,4975,4970,4975,4970,20
|
|
20240822,092400,4117155,4970,4970,4970,4970,0
|
|
20240822,092300,4117155,4970,4970,4970,4970,0
|
|
20240822,092200,4117155,4970,4970,4970,4970,0
|
|
20240822,092100,4117155,4970,4970,4970,4970,0
|
|
20240822,092000,4117155,4970,4970,4970,4970,0
|
|
20240822,091900,4117155,4970,4970,4970,4970,0
|
|
20240822,091800,4117155,4970,4970,4970,4970,0
|
|
20240822,091700,4117155,4970,4970,4970,4970,0
|
|
20240822,091600,4117155,4970,4970,4970,4970,0
|
|
20240822,091500,4117155,4970,4970,4970,4970,0
|
|
20240822,091400,4117155,4970,4940,4970,4940,2
|
|
20240822,091300,4107245,4975,4975,4975,4975,0
|
|
20240822,091200,4107245,4975,4975,4975,4975,0
|
|
20240822,091100,4107245,4975,4935,4975,4935,213
|
|
20240822,091000,3056050,5030,5030,5030,5030,0
|
|
20240822,090900,3056050,5030,5030,5030,5030,0
|
|
20240822,090800,3056050,5030,5040,5040,5030,2
|
|
20240822,090700,3045980,5030,4980,5040,4925,192
|
|
20240822,090600,2083480,4980,4975,4980,4975,200
|
|
20240822,090500,1087700,4975,4975,4975,4975,2
|
|
20240822,090400,1077750,4975,4975,4975,4975,0
|
|
20240822,090300,1077750,4975,4975,4975,4975,0
|
|
20240822,090200,1077750,4975,4955,4975,4930,216
|
|
20240822,090100,4960,4960,4960,4960,4960,0
|
|
20240822,090000,4960,4960,4960,4960,4960,1
|