741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,211800,59541910,4945,4945,4945,4945,1098
|
|
20240826,211700,59541910,4945,4945,4945,4945,0
|
|
20240826,211600,59541910,4945,4945,4945,4945,0
|
|
20240826,211500,59541910,4945,4945,4945,4945,0
|
|
20240826,211400,59541910,4945,4945,4945,4945,0
|
|
20240826,211300,59541910,4945,4945,4945,4945,0
|
|
20240826,211200,59541910,4945,4945,4945,4945,0
|
|
20240826,211100,59541910,4945,4945,4945,4945,0
|
|
20240826,211000,59541910,4945,4945,4945,4945,0
|
|
20240826,210900,59541910,4945,4945,4945,4945,0
|
|
20240826,210800,59541910,4945,4945,4945,4945,0
|
|
20240826,210700,59541910,4945,4945,4945,4945,0
|
|
20240826,210600,59541910,4945,4945,4945,4945,0
|
|
20240826,210500,59541910,4945,4945,4945,4945,0
|
|
20240826,210400,59541910,4945,4945,4945,4945,0
|
|
20240826,210300,59541910,4945,4945,4945,4945,0
|
|
20240826,210200,59541910,4945,4945,4945,4945,0
|
|
20240826,210100,59541910,4945,4945,4945,4945,0
|
|
20240826,210000,59541910,4945,4945,4945,4945,0
|
|
20240826,205900,59541910,4945,4945,4945,4945,0
|
|
20240826,205800,59541910,4945,4945,4945,4945,0
|
|
20240826,205700,59541910,4945,4945,4945,4945,0
|
|
20240826,205600,59541910,4945,4945,4945,4945,0
|
|
20240826,205500,59541910,4945,4945,4945,4945,0
|
|
20240826,205400,59541910,4945,4945,4945,4945,0
|
|
20240826,205300,59541910,4945,4945,4945,4945,0
|
|
20240826,205200,59541910,4945,4945,4945,4945,0
|
|
20240826,205100,59541910,4945,4945,4945,4945,0
|
|
20240826,205000,59541910,4945,4945,4945,4945,0
|
|
20240826,204900,59541910,4945,4945,4945,4945,0
|
|
20240826,204800,59541910,4945,4945,4945,4945,1098
|
|
20240826,204700,59541910,4945,4945,4945,4945,0
|
|
20240826,204600,59541910,4945,4945,4945,4945,0
|
|
20240826,204500,59541910,4945,4945,4945,4945,0
|
|
20240826,204400,59541910,4945,4945,4945,4945,0
|
|
20240826,204300,59541910,4945,4945,4945,4945,0
|
|
20240826,204200,59541910,4945,4945,4945,4945,0
|
|
20240826,204100,59541910,4945,4945,4945,4945,0
|
|
20240826,204000,59541910,4945,4945,4945,4945,0
|
|
20240826,203900,59541910,4945,4945,4945,4945,0
|
|
20240826,203800,59541910,4945,4945,4945,4945,0
|
|
20240826,203700,59541910,4945,4945,4945,4945,0
|
|
20240826,203600,59541910,4945,4945,4945,4945,0
|
|
20240826,203500,59541910,4945,4945,4945,4945,0
|
|
20240826,203400,59541910,4945,4945,4945,4945,0
|
|
20240826,203300,59541910,4945,4945,4945,4945,0
|
|
20240826,203200,59541910,4945,4945,4945,4945,0
|
|
20240826,203100,59541910,4945,4945,4945,4945,0
|
|
20240826,203000,59541910,4945,4945,4945,4945,0
|
|
20240826,202900,59541910,4945,4945,4945,4945,0
|
|
20240826,202800,59541910,4945,4945,4945,4945,0
|
|
20240826,202700,59541910,4945,4945,4945,4945,0
|
|
20240826,202600,59541910,4945,4945,4945,4945,0
|
|
20240826,202500,59541910,4945,4945,4945,4945,0
|
|
20240826,202400,59541910,4945,4945,4945,4945,0
|
|
20240826,202300,59541910,4945,4945,4945,4945,0
|
|
20240826,202200,59541910,4945,4945,4945,4945,0
|
|
20240826,202100,59541910,4945,4945,4945,4945,0
|
|
20240826,202000,59541910,4945,4945,4945,4945,0
|
|
20240826,201900,59541910,4945,4945,4945,4945,0
|
|
20240826,201800,59541910,4945,4945,4945,4945,1098
|
|
20240826,201700,59541910,4945,4945,4945,4945,0
|
|
20240826,201600,59541910,4945,4945,4945,4945,0
|
|
20240826,201500,59541910,4945,4945,4945,4945,0
|
|
20240826,201400,59541910,4945,4945,4945,4945,0
|
|
20240826,201300,59541910,4945,4945,4945,4945,0
|
|
20240826,201200,59541910,4945,4945,4945,4945,0
|
|
20240826,201100,59541910,4945,4945,4945,4945,0
|
|
20240826,201000,59541910,4945,4945,4945,4945,0
|
|
20240826,200900,59541910,4945,4945,4945,4945,0
|
|
20240826,200800,59541910,4945,4945,4945,4945,0
|
|
20240826,200700,59541910,4945,4945,4945,4945,0
|
|
20240826,200600,59541910,4945,4945,4945,4945,0
|
|
20240826,200500,59541910,4945,4945,4945,4945,0
|
|
20240826,200400,59541910,4945,4945,4945,4945,0
|
|
20240826,200300,59541910,4945,4945,4945,4945,0
|
|
20240826,200200,59541910,4945,4945,4945,4945,0
|
|
20240826,200100,59541910,4945,4945,4945,4945,0
|
|
20240826,200000,59541910,4945,4945,4945,4945,0
|
|
20240826,195900,59541910,4945,4945,4945,4945,0
|
|
20240826,195800,59541910,4945,4945,4945,4945,0
|
|
20240826,195700,59541910,4945,4945,4945,4945,0
|
|
20240826,195600,59541910,4945,4945,4945,4945,0
|
|
20240826,195500,59541910,4945,4945,4945,4945,0
|
|
20240826,195400,59541910,4945,4945,4945,4945,0
|
|
20240826,195300,59541910,4945,4945,4945,4945,0
|
|
20240826,195200,59541910,4945,4945,4945,4945,0
|
|
20240826,195100,59541910,4945,4945,4945,4945,0
|
|
20240826,195000,59541910,4945,4945,4945,4945,0
|
|
20240826,194900,59541910,4945,4945,4945,4945,0
|
|
20240826,194800,59541910,4945,4945,4945,4945,1098
|
|
20240826,194700,59541910,4945,4945,4945,4945,0
|
|
20240826,194600,59541910,4945,4945,4945,4945,0
|
|
20240826,194500,59541910,4945,4945,4945,4945,0
|
|
20240826,194400,59541910,4945,4945,4945,4945,0
|
|
20240826,194300,59541910,4945,4945,4945,4945,0
|
|
20240826,194200,59541910,4945,4945,4945,4945,0
|
|
20240826,194100,59541910,4945,4945,4945,4945,0
|
|
20240826,194000,59541910,4945,4945,4945,4945,0
|
|
20240826,193900,59541910,4945,4945,4945,4945,0
|
|
20240826,193800,59541910,4945,4945,4945,4945,0
|
|
20240826,193700,59541910,4945,4945,4945,4945,0
|
|
20240826,193600,59541910,4945,4945,4945,4945,0
|
|
20240826,193500,59541910,4945,4945,4945,4945,0
|
|
20240826,193400,59541910,4945,4945,4945,4945,0
|
|
20240826,193300,59541910,4945,4945,4945,4945,0
|
|
20240826,193200,59541910,4945,4945,4945,4945,0
|
|
20240826,193100,59541910,4945,4945,4945,4945,0
|
|
20240826,193000,59541910,4945,4945,4945,4945,0
|
|
20240826,192900,59541910,4945,4945,4945,4945,0
|
|
20240826,192800,59541910,4945,4945,4945,4945,0
|
|
20240826,192700,59541910,4945,4945,4945,4945,0
|
|
20240826,192600,59541910,4945,4945,4945,4945,0
|
|
20240826,192500,59541910,4945,4945,4945,4945,0
|
|
20240826,192400,59541910,4945,4945,4945,4945,0
|
|
20240826,192300,59541910,4945,4945,4945,4945,0
|
|
20240826,192200,59541910,4945,4945,4945,4945,0
|
|
20240826,192100,59541910,4945,4945,4945,4945,0
|
|
20240826,192000,59541910,4945,4945,4945,4945,0
|
|
20240826,191900,59541910,4945,4945,4945,4945,0
|
|
20240826,191800,59541910,4945,4945,4945,4945,1098
|
|
20240826,191700,59541910,4945,4945,4945,4945,0
|
|
20240826,191600,59541910,4945,4945,4945,4945,0
|
|
20240826,191500,59541910,4945,4945,4945,4945,0
|
|
20240826,191400,59541910,4945,4945,4945,4945,0
|
|
20240826,191300,59541910,4945,4945,4945,4945,0
|
|
20240826,191200,59541910,4945,4945,4945,4945,0
|
|
20240826,191100,59541910,4945,4945,4945,4945,0
|
|
20240826,191000,59541910,4945,4945,4945,4945,0
|
|
20240826,190900,59541910,4945,4945,4945,4945,0
|
|
20240826,190800,59541910,4945,4945,4945,4945,0
|
|
20240826,190700,59541910,4945,4945,4945,4945,0
|
|
20240826,190600,59541910,4945,4945,4945,4945,0
|
|
20240826,190500,59541910,4945,4945,4945,4945,0
|
|
20240826,190400,59541910,4945,4945,4945,4945,0
|
|
20240826,190300,59541910,4945,4945,4945,4945,0
|
|
20240826,190200,59541910,4945,4945,4945,4945,0
|
|
20240826,190100,59541910,4945,4945,4945,4945,0
|
|
20240826,190000,59541910,4945,4945,4945,4945,0
|
|
20240826,185900,59541910,4945,4945,4945,4945,0
|
|
20240826,185800,59541910,4945,4945,4945,4945,0
|
|
20240826,185700,59541910,4945,4945,4945,4945,0
|
|
20240826,185600,59541910,4945,4945,4945,4945,0
|
|
20240826,185500,59541910,4945,4945,4945,4945,0
|
|
20240826,185400,59541910,4945,4945,4945,4945,0
|
|
20240826,185300,59541910,4945,4945,4945,4945,0
|
|
20240826,185200,59541910,4945,4945,4945,4945,0
|
|
20240826,185100,59541910,4945,4945,4945,4945,0
|
|
20240826,185000,59541910,4945,4945,4945,4945,0
|
|
20240826,184900,59541910,4945,4945,4945,4945,0
|
|
20240826,184800,59541910,4945,4945,4945,4945,1098
|
|
20240826,184700,59541910,4945,4945,4945,4945,0
|
|
20240826,184600,59541910,4945,4945,4945,4945,0
|
|
20240826,184500,59541910,4945,4945,4945,4945,0
|
|
20240826,184400,59541910,4945,4945,4945,4945,0
|
|
20240826,184300,59541910,4945,4945,4945,4945,0
|
|
20240826,184200,59541910,4945,4945,4945,4945,0
|
|
20240826,184100,59541910,4945,4945,4945,4945,0
|
|
20240826,184000,59541910,4945,4945,4945,4945,0
|
|
20240826,183900,59541910,4945,4945,4945,4945,0
|
|
20240826,183800,59541910,4945,4945,4945,4945,0
|
|
20240826,183700,59541910,4945,4945,4945,4945,0
|
|
20240826,183600,59541910,4945,4945,4945,4945,0
|
|
20240826,183500,59541910,4945,4945,4945,4945,0
|
|
20240826,183400,59541910,4945,4945,4945,4945,0
|
|
20240826,183300,59541910,4945,4945,4945,4945,0
|
|
20240826,183200,59541910,4945,4945,4945,4945,0
|
|
20240826,183100,59541910,4945,4945,4945,4945,0
|
|
20240826,183000,59541910,4945,4945,4945,4945,0
|
|
20240826,182900,59541910,4945,4945,4945,4945,0
|
|
20240826,182800,59541910,4945,4945,4945,4945,0
|
|
20240826,182700,59541910,4945,4945,4945,4945,0
|
|
20240826,182600,59541910,4945,4945,4945,4945,0
|
|
20240826,182500,59541910,4945,4945,4945,4945,0
|
|
20240826,182400,59541910,4945,4945,4945,4945,0
|
|
20240826,182300,59541910,4945,4945,4945,4945,0
|
|
20240826,182200,59541910,4945,4945,4945,4945,0
|
|
20240826,182100,59541910,4945,4945,4945,4945,0
|
|
20240826,182000,59541910,4945,4945,4945,4945,0
|
|
20240826,181900,59541910,4945,4945,4945,4945,0
|
|
20240826,181800,59541910,4945,4945,4945,4945,1098
|
|
20240826,181700,59541910,4945,4945,4945,4945,0
|
|
20240826,181600,59541910,4945,4945,4945,4945,0
|
|
20240826,181500,59541910,4945,4945,4945,4945,0
|
|
20240826,181400,59541910,4945,4945,4945,4945,0
|
|
20240826,181300,59541910,4945,4945,4945,4945,0
|
|
20240826,181200,59541910,4945,4945,4945,4945,0
|
|
20240826,181100,59541910,4945,4945,4945,4945,0
|
|
20240826,181000,59541910,4945,4945,4945,4945,0
|
|
20240826,180900,59541910,4945,4945,4945,4945,0
|
|
20240826,180800,59541910,4945,4945,4945,4945,0
|
|
20240826,180700,59541910,4945,4945,4945,4945,0
|
|
20240826,180600,59541910,4945,4945,4945,4945,0
|
|
20240826,180500,59541910,4945,4945,4945,4945,0
|
|
20240826,180400,59541910,4945,4945,4945,4945,0
|
|
20240826,180300,59541910,4945,4945,4945,4945,0
|
|
20240826,180200,59541910,4945,4945,4945,4945,0
|
|
20240826,180100,59541910,4945,4945,4945,4945,0
|
|
20240826,180000,59541910,4945,4945,4945,4945,0
|
|
20240826,175900,59541910,4945,4945,4945,4945,0
|
|
20240826,175800,59541910,4945,4945,4945,4945,0
|
|
20240826,175700,59541910,4945,4945,4945,4945,0
|
|
20240826,175600,59541910,4945,4945,4945,4945,0
|
|
20240826,175500,59541910,4945,4945,4945,4945,0
|
|
20240826,175400,59541910,4945,4945,4945,4945,0
|
|
20240826,175300,59541910,4945,4945,4945,4945,0
|
|
20240826,175200,59541910,4945,4945,4945,4945,0
|
|
20240826,175100,59541910,4945,4945,4945,4945,0
|
|
20240826,175000,59541910,4945,4945,4945,4945,0
|
|
20240826,174900,59541910,4945,4945,4945,4945,0
|
|
20240826,174800,59541910,4945,4945,4945,4945,1098
|
|
20240826,174700,59541910,4945,4945,4945,4945,0
|
|
20240826,174600,59541910,4945,4945,4945,4945,0
|
|
20240826,174500,59541910,4945,4945,4945,4945,0
|
|
20240826,174400,59541910,4945,4945,4945,4945,0
|
|
20240826,174300,59541910,4945,4945,4945,4945,0
|
|
20240826,174200,59541910,4945,4945,4945,4945,0
|
|
20240826,174100,59541910,4945,4945,4945,4945,0
|
|
20240826,174000,59541910,4945,4945,4945,4945,0
|
|
20240826,173900,59541910,4945,4945,4945,4945,0
|
|
20240826,173800,59541910,4945,4945,4945,4945,0
|
|
20240826,173700,59541910,4945,4945,4945,4945,0
|
|
20240826,173600,59541910,4945,4945,4945,4945,0
|
|
20240826,173500,59541910,4945,4945,4945,4945,0
|
|
20240826,173400,59541910,4945,4945,4945,4945,0
|
|
20240826,173300,59541910,4945,4945,4945,4945,0
|
|
20240826,173200,59541910,4945,4945,4945,4945,0
|
|
20240826,173100,59541910,4945,4945,4945,4945,0
|
|
20240826,173000,59541910,4945,4945,4945,4945,0
|
|
20240826,172900,59541910,4945,4945,4945,4945,0
|
|
20240826,172800,59541910,4945,4945,4945,4945,0
|
|
20240826,172700,59541910,4945,4945,4945,4945,0
|
|
20240826,172600,59541910,4945,4945,4945,4945,0
|
|
20240826,172500,59541910,4945,4945,4945,4945,0
|
|
20240826,172400,59541910,4945,4945,4945,4945,0
|
|
20240826,172300,59541910,4945,4945,4945,4945,0
|
|
20240826,172200,59541910,4945,4945,4945,4945,0
|
|
20240826,172100,59541910,4945,4945,4945,4945,0
|
|
20240826,172000,59541910,4945,4945,4945,4945,0
|
|
20240826,171900,59541910,4945,4945,4945,4945,0
|
|
20240826,171800,59541910,4945,4945,4945,4945,1098
|
|
20240826,171700,59541910,4945,4945,4945,4945,0
|
|
20240826,171600,59541910,4945,4945,4945,4945,0
|
|
20240826,171500,59541910,4945,4945,4945,4945,0
|
|
20240826,171400,59541910,4945,4945,4945,4945,0
|
|
20240826,171300,59541910,4945,4945,4945,4945,0
|
|
20240826,171200,59541910,4945,4945,4945,4945,0
|
|
20240826,171100,59541910,4945,4945,4945,4945,0
|
|
20240826,171000,59541910,4945,4945,4945,4945,0
|
|
20240826,170900,59541910,4945,4945,4945,4945,0
|
|
20240826,170800,59541910,4945,4945,4945,4945,0
|
|
20240826,170700,59541910,4945,4945,4945,4945,0
|
|
20240826,170600,59541910,4945,4945,4945,4945,0
|
|
20240826,170500,59541910,4945,4945,4945,4945,0
|
|
20240826,170400,59541910,4945,4945,4945,4945,0
|
|
20240826,170300,59541910,4945,4945,4945,4945,0
|
|
20240826,170200,59541910,4945,4945,4945,4945,0
|
|
20240826,170100,59541910,4945,4945,4945,4945,0
|
|
20240826,170000,59541910,4945,4945,4945,4945,0
|
|
20240826,165900,59541910,4945,4945,4945,4945,0
|
|
20240826,165800,59541910,4945,4945,4945,4945,0
|
|
20240826,165700,59541910,4945,4945,4945,4945,0
|
|
20240826,165600,59541910,4945,4945,4945,4945,0
|
|
20240826,165500,59541910,4945,4945,4945,4945,0
|
|
20240826,165400,59541910,4945,4945,4945,4945,0
|
|
20240826,165300,59541910,4945,4945,4945,4945,0
|
|
20240826,165200,59541910,4945,4945,4945,4945,0
|
|
20240826,165100,59541910,4945,4945,4945,4945,0
|
|
20240826,165000,59541910,4945,4945,4945,4945,0
|
|
20240826,164900,59541910,4945,4945,4945,4945,0
|
|
20240826,164800,59541910,4945,4945,4945,4945,1098
|
|
20240826,164700,59541910,4945,4945,4945,4945,0
|
|
20240826,164600,59541910,4945,4945,4945,4945,0
|
|
20240826,164500,59541910,4945,4945,4945,4945,0
|
|
20240826,164400,59541910,4945,4945,4945,4945,0
|
|
20240826,164300,59541910,4945,4945,4945,4945,0
|
|
20240826,164200,59541910,4945,4945,4945,4945,0
|
|
20240826,164100,59541910,4945,4945,4945,4945,0
|
|
20240826,164000,59541910,4945,4945,4945,4945,0
|
|
20240826,163900,59541910,4945,4945,4945,4945,0
|
|
20240826,163800,59541910,4945,4945,4945,4945,0
|
|
20240826,163700,59541910,4945,4945,4945,4945,0
|
|
20240826,163600,59541910,4945,4945,4945,4945,0
|
|
20240826,163500,59541910,4945,4945,4945,4945,0
|
|
20240826,163400,59541910,4945,4945,4945,4945,0
|
|
20240826,163300,59541910,4945,4945,4945,4945,0
|
|
20240826,163200,59541910,4945,4945,4945,4945,0
|
|
20240826,163100,59541910,4945,4945,4945,4945,0
|
|
20240826,163000,59541910,4945,4945,4945,4945,0
|
|
20240826,162900,59541910,4945,4945,4945,4945,0
|
|
20240826,162800,59541910,4945,4945,4945,4945,0
|
|
20240826,162700,59541910,4945,4945,4945,4945,0
|
|
20240826,162600,59541910,4945,4945,4945,4945,0
|
|
20240826,162500,59541910,4945,4945,4945,4945,0
|
|
20240826,162400,59541910,4945,4945,4945,4945,0
|
|
20240826,162300,59541910,4945,4945,4945,4945,0
|
|
20240826,162200,59541910,4945,4945,4945,4945,0
|
|
20240826,162100,59541910,4945,4945,4945,4945,0
|
|
20240826,162000,59541910,4945,4945,4945,4945,0
|
|
20240826,161900,59541910,4945,4945,4945,4945,0
|
|
20240826,161800,59541910,4945,4945,4945,4945,1098
|
|
20240826,161700,59541910,4945,4945,4945,4945,0
|
|
20240826,161600,59541910,4945,4945,4945,4945,0
|
|
20240826,161500,59541910,4945,4945,4945,4945,0
|
|
20240826,161400,59541910,4945,4945,4945,4945,0
|
|
20240826,161300,59541910,4945,4945,4945,4945,0
|
|
20240826,161200,59541910,4945,4945,4945,4945,0
|
|
20240826,161100,59541910,4945,4945,4945,4945,0
|
|
20240826,161000,59541910,4945,4945,4945,4945,0
|
|
20240826,160900,59541910,4945,4945,4945,4945,0
|
|
20240826,160800,59541910,4945,4945,4945,4945,0
|
|
20240826,160700,59541910,4945,4945,4945,4945,0
|
|
20240826,160600,59541910,4945,4945,4945,4945,0
|
|
20240826,160500,59541910,4945,4945,4945,4945,0
|
|
20240826,160400,59541910,4945,4945,4945,4945,0
|
|
20240826,160300,59541910,4945,4945,4945,4945,0
|
|
20240826,160200,59541910,4945,4945,4945,4945,0
|
|
20240826,160100,59541910,4945,4945,4945,4945,0
|
|
20240826,160000,59541910,4945,4945,4945,4945,0
|
|
20240826,155900,59541910,4945,4945,4945,4945,0
|
|
20240826,155800,59541910,4945,4945,4945,4945,0
|
|
20240826,155700,59541910,4945,4945,4945,4945,0
|
|
20240826,155600,59541910,4945,4945,4945,4945,0
|
|
20240826,155500,59541910,4945,4945,4945,4945,0
|
|
20240826,155400,59541910,4945,4945,4945,4945,0
|
|
20240826,155300,59541910,4945,4945,4945,4945,0
|
|
20240826,155200,59541910,4945,4945,4945,4945,0
|
|
20240826,155100,59541910,4945,4945,4945,4945,0
|
|
20240826,155000,59541910,4945,4945,4945,4945,0
|
|
20240826,154900,59541910,4945,4945,4945,4945,0
|
|
20240826,154800,59541910,4945,4945,4945,4945,1098
|
|
20240826,154700,59541910,4945,4945,4945,4945,0
|
|
20240826,154600,59541910,4945,4945,4945,4945,0
|
|
20240826,154500,59541910,4945,4945,4945,4945,0
|
|
20240826,154400,59541910,4945,4945,4945,4945,0
|
|
20240826,154300,59541910,4945,4945,4945,4945,0
|
|
20240826,154200,59541910,4945,4945,4945,4945,0
|
|
20240826,154100,59541910,4945,4945,4945,4945,0
|
|
20240826,154000,59541910,4945,4945,4945,4945,0
|
|
20240826,153900,59541910,4945,4945,4945,4945,0
|
|
20240826,153800,59541910,4945,4945,4945,4945,0
|
|
20240826,153700,59541910,4945,4945,4945,4945,0
|
|
20240826,153600,59541910,4945,4945,4945,4945,0
|
|
20240826,153500,59541910,4945,4945,4945,4945,0
|
|
20240826,153400,59541910,4945,4945,4945,4945,0
|
|
20240826,153300,59541910,4945,4945,4945,4945,0
|
|
20240826,153200,59541910,4945,4945,4945,4945,0
|
|
20240826,153100,59541910,4945,4945,4945,4945,0
|
|
20240826,153000,59541910,4945,4945,4945,4945,1098
|
|
20240826,152900,54112300,4940,4940,4940,4940,0
|
|
20240826,152800,54112300,4940,4940,4940,4940,0
|
|
20240826,152700,54112300,4940,4940,4940,4940,0
|
|
20240826,152600,54112300,4940,4940,4940,4940,0
|
|
20240826,152500,54112300,4940,4940,4940,4940,0
|
|
20240826,152400,54112300,4940,4940,4940,4940,0
|
|
20240826,152300,54112300,4940,4940,4940,4940,0
|
|
20240826,152200,54112300,4940,4940,4940,4940,0
|
|
20240826,152100,54112300,4940,4940,4940,4940,0
|
|
20240826,152000,54112300,4940,4940,4940,4940,0
|
|
20240826,151900,54112300,4940,4910,4940,4910,504
|
|
20240826,151800,51626510,4890,4890,4890,4890,64
|
|
20240826,151700,51313550,4890,4890,4890,4885,152
|
|
20240826,151600,50571020,4875,4875,4875,4870,174
|
|
20240826,151500,49723060,4895,4895,4895,4895,10
|
|
20240826,151400,49674110,4895,4895,4895,4895,0
|
|
20240826,151300,49674110,4895,4895,4895,4895,10
|
|
20240826,151200,49625160,4905,4905,4905,4905,5
|
|
20240826,151100,49600635,4905,4905,4905,4905,0
|
|
20240826,151000,49600635,4905,4905,4905,4905,0
|
|
20240826,150900,49600635,4905,4905,4905,4905,0
|
|
20240826,150800,49600635,4905,4905,4905,4905,1
|
|
20240826,150700,49595730,4910,4910,4910,4910,0
|
|
20240826,150600,49595730,4910,4910,4910,4910,2
|
|
20240826,150500,49585910,4920,4920,4920,4920,0
|
|
20240826,150400,49585910,4920,4920,4920,4920,0
|
|
20240826,150300,49585910,4920,4920,4920,4920,1
|
|
20240826,150200,49580990,4860,4925,4925,4860,365
|
|
20240826,150100,47803065,4930,4930,4930,4930,0
|
|
20240826,150000,47803065,4930,4930,4930,4930,0
|
|
20240826,145900,47803065,4930,4930,4930,4930,0
|
|
20240826,145800,47803065,4930,4930,4930,4930,0
|
|
20240826,145700,47803065,4930,4930,4930,4930,30
|
|
20240826,145600,47655165,4930,4930,4930,4930,9
|
|
20240826,145500,47610795,4930,4930,4930,4930,2
|
|
20240826,145400,47600935,4935,4915,4935,4915,20
|
|
20240826,145300,47502480,4925,4925,4925,4925,0
|
|
20240826,145200,47502480,4925,4925,4925,4925,0
|
|
20240826,145100,47502480,4925,4925,4925,4925,0
|
|
20240826,145000,47502480,4925,4925,4925,4925,0
|
|
20240826,144900,47502480,4925,4890,4925,4885,202
|
|
20240826,144800,46515130,4890,4915,4930,4890,449
|
|
20240826,144700,44313705,4935,4935,4935,4935,0
|
|
20240826,144600,44313705,4935,4935,4935,4935,0
|
|
20240826,144500,44313705,4935,4935,4935,4935,0
|
|
20240826,144400,44313705,4935,4935,4935,4935,0
|
|
20240826,144300,44313705,4935,4935,4935,4935,0
|
|
20240826,144200,44313705,4935,4935,4935,4935,0
|
|
20240826,144100,44313705,4935,4935,4935,4935,0
|
|
20240826,144000,44313705,4935,4935,4935,4935,0
|
|
20240826,143900,44313705,4935,4935,4935,4935,0
|
|
20240826,143800,44313705,4935,4935,4935,4935,3
|
|
20240826,143700,44298900,4935,4935,4935,4935,0
|
|
20240826,143600,44298900,4935,4930,4935,4930,50
|
|
20240826,143500,44052155,4940,4940,4940,4940,0
|
|
20240826,143400,44052155,4940,4940,4940,4940,0
|
|
20240826,143300,44052155,4940,4940,4940,4940,0
|
|
20240826,143200,44052155,4940,4940,4940,4940,0
|
|
20240826,143100,44052155,4940,4940,4940,4940,0
|
|
20240826,143000,44052155,4940,4940,4940,4940,0
|
|
20240826,142900,44052155,4940,4910,4940,4910,102
|
|
20240826,142800,43551015,4930,4930,4930,4930,0
|
|
20240826,142700,43551015,4930,4925,4930,4925,5
|
|
20240826,142600,43526385,4930,4930,4930,4930,0
|
|
20240826,142500,43526385,4930,4930,4930,4930,3
|
|
20240826,142400,43511595,4930,4930,4930,4930,0
|
|
20240826,142300,43511595,4930,4930,4930,4930,0
|
|
20240826,142200,43511595,4930,4915,4930,4915,303
|
|
20240826,142100,42018170,4915,4915,4915,4915,0
|
|
20240826,142000,42018170,4915,4915,4915,4915,244
|
|
20240826,141900,40818910,4930,4930,4930,4930,0
|
|
20240826,141800,40818910,4930,4930,4930,4930,0
|
|
20240826,141700,40818910,4930,4930,4930,4930,0
|
|
20240826,141600,40818910,4930,4930,4930,4930,0
|
|
20240826,141500,40818910,4930,4930,4930,4930,0
|
|
20240826,141400,40818910,4930,4930,4930,4930,0
|
|
20240826,141300,40818910,4930,4930,4930,4930,0
|
|
20240826,141200,40818910,4930,4930,4930,4930,0
|
|
20240826,141100,40818910,4930,4930,4930,4930,1
|
|
20240826,141000,40813980,4930,4930,4930,4930,0
|
|
20240826,140900,40813980,4930,4930,4930,4930,0
|
|
20240826,140800,40813980,4930,4930,4930,4930,0
|
|
20240826,140700,40813980,4930,4930,4930,4930,0
|
|
20240826,140600,40813980,4930,4915,4930,4915,3
|
|
20240826,140500,40799220,4930,4930,4930,4930,0
|
|
20240826,140400,40799220,4930,4930,4930,4930,21
|
|
20240826,140300,40695690,4930,4930,4930,4930,1
|
|
20240826,140200,40690760,4930,4930,4930,4930,1
|
|
20240826,140100,40685830,4930,4930,4930,4930,0
|
|
20240826,140000,40685830,4930,4930,4930,4930,0
|
|
20240826,135900,40685830,4930,4930,4930,4930,0
|
|
20240826,135800,40685830,4930,4930,4930,4930,0
|
|
20240826,135700,40685830,4930,4930,4930,4930,0
|
|
20240826,135600,40685830,4930,4930,4930,4930,0
|
|
20240826,135500,40685830,4930,4930,4930,4930,0
|
|
20240826,135400,40685830,4930,4930,4930,4930,0
|
|
20240826,135300,40685830,4930,4930,4930,4930,0
|
|
20240826,135200,40685830,4930,4930,4930,4930,0
|
|
20240826,135100,40685830,4930,4915,4930,4915,14
|
|
20240826,135000,40616930,4930,4930,4930,4930,0
|
|
20240826,134900,40616930,4930,4930,4930,4930,0
|
|
20240826,134800,40616930,4930,4930,4930,4930,0
|
|
20240826,134700,40616930,4930,4930,4930,4930,0
|
|
20240826,134600,40616930,4930,4930,4930,4930,0
|
|
20240826,134500,40616930,4930,4930,4930,4930,0
|
|
20240826,134400,40616930,4930,4930,4930,4930,0
|
|
20240826,134300,40616930,4930,4930,4930,4930,0
|
|
20240826,134200,40616930,4930,4930,4930,4930,0
|
|
20240826,134100,40616930,4930,4930,4930,4930,0
|
|
20240826,134000,40616930,4930,4930,4930,4930,0
|
|
20240826,133900,40616930,4930,4930,4930,4930,0
|
|
20240826,133800,40616930,4930,4925,4930,4925,400
|
|
20240826,133700,38645895,4925,4925,4925,4925,8
|
|
20240826,133600,38606495,4930,4930,4930,4930,1
|
|
20240826,133500,38601565,4930,4930,4930,4930,10
|
|
20240826,133400,38552265,4930,4930,4930,4930,10
|
|
20240826,133300,38502965,4930,4930,4930,4930,3
|
|
20240826,133200,38488175,4930,4930,4930,4930,0
|
|
20240826,133100,38488175,4930,4930,4930,4930,0
|
|
20240826,133000,38488175,4930,4930,4930,4930,0
|
|
20240826,132900,38488175,4930,4930,4930,4930,0
|
|
20240826,132800,38488175,4930,4930,4930,4930,0
|
|
20240826,132700,38488175,4930,4930,4930,4930,0
|
|
20240826,132600,38488175,4930,4930,4930,4930,1
|
|
20240826,132500,38483245,4925,4925,4925,4925,1
|
|
20240826,132400,38478320,4930,4925,4930,4925,4
|
|
20240826,132300,38458615,4930,4930,4930,4930,0
|
|
20240826,132200,38458615,4930,4930,4930,4930,0
|
|
20240826,132100,38458615,4930,4930,4930,4930,0
|
|
20240826,132000,38458615,4930,4930,4930,4930,0
|
|
20240826,131900,38458615,4930,4930,4930,4930,0
|
|
20240826,131800,38458615,4930,4930,4930,4930,0
|
|
20240826,131700,38458615,4930,4930,4930,4930,0
|
|
20240826,131600,38458615,4930,4930,4930,4930,0
|
|
20240826,131500,38458615,4930,4925,4930,4925,31
|
|
20240826,131400,38305935,4925,4925,4940,4925,200
|
|
20240826,131300,37320550,4925,4925,4925,4925,87
|
|
20240826,131200,36892075,4925,4925,4925,4925,0
|
|
20240826,131100,36892075,4925,4925,4925,4925,0
|
|
20240826,131000,36892075,4925,4925,4925,4925,0
|
|
20240826,130900,36892075,4925,4925,4925,4925,0
|
|
20240826,130800,36892075,4925,4925,4925,4925,0
|
|
20240826,130700,36892075,4925,4925,4925,4925,0
|
|
20240826,130600,36892075,4925,4925,4925,4925,0
|
|
20240826,130500,36892075,4925,4925,4925,4925,0
|
|
20240826,130400,36892075,4925,4925,4925,4925,5
|
|
20240826,130300,36867450,4925,4925,4925,4925,0
|
|
20240826,130200,36867450,4925,4920,4925,4920,4
|
|
20240826,130100,36847765,4925,4925,4925,4925,0
|
|
20240826,130000,36847765,4925,4925,4925,4925,0
|
|
20240826,125900,36847765,4925,4925,4925,4925,0
|
|
20240826,125800,36847765,4925,4925,4925,4925,0
|
|
20240826,125700,36847765,4925,4925,4925,4925,1
|
|
20240826,125600,36842840,4925,4925,4925,4925,0
|
|
20240826,125500,36842840,4925,4925,4925,4925,0
|
|
20240826,125400,36842840,4925,4925,4925,4925,0
|
|
20240826,125300,36842840,4925,4925,4925,4925,0
|
|
20240826,125200,36842840,4925,4925,4925,4925,0
|
|
20240826,125100,36842840,4925,4915,4925,4915,682
|
|
20240826,125000,33486530,4915,4915,4915,4915,0
|
|
20240826,124900,33486530,4915,4915,4915,4915,0
|
|
20240826,124800,33486530,4915,4915,4915,4915,0
|
|
20240826,124700,33486530,4915,4915,4915,4915,0
|
|
20240826,124600,33486530,4915,4915,4915,4915,0
|
|
20240826,124500,33486530,4915,4915,4915,4915,0
|
|
20240826,124400,33486530,4915,4915,4915,4915,0
|
|
20240826,124300,33486530,4915,4910,4915,4910,2
|
|
20240826,124200,33476705,4915,4910,4915,4900,134
|
|
20240826,124100,32818960,4910,4915,4915,4910,20
|
|
20240826,124000,32720755,4910,4910,4910,4910,83
|
|
20240826,123900,32313225,4910,4910,4910,4910,1
|
|
20240826,123800,32308315,4905,4905,4905,4905,30
|
|
20240826,123700,32161165,4910,4910,4910,4910,0
|
|
20240826,123600,32161165,4910,4910,4910,4910,0
|
|
20240826,123500,32161165,4910,4910,4910,4910,0
|
|
20240826,123400,32161165,4910,4910,4910,4910,0
|
|
20240826,123300,32161165,4910,4910,4910,4910,0
|
|
20240826,123200,32161165,4910,4910,4910,4910,0
|
|
20240826,123100,32161165,4910,4910,4910,4910,0
|
|
20240826,123000,32161165,4910,4910,4910,4910,0
|
|
20240826,122900,32161165,4910,4910,4910,4910,0
|
|
20240826,122800,32161165,4910,4910,4910,4910,0
|
|
20240826,122700,32161165,4910,4910,4910,4910,0
|
|
20240826,122600,32161165,4910,4910,4910,4910,0
|
|
20240826,122500,32161165,4910,4910,4910,4910,0
|
|
20240826,122400,32161165,4910,4905,4910,4905,11
|
|
20240826,122300,32107160,4910,4910,4910,4910,0
|
|
20240826,122200,32107160,4910,4910,4910,4910,0
|
|
20240826,122100,32107160,4910,4910,4910,4910,0
|
|
20240826,122000,32107160,4910,4910,4910,4910,0
|
|
20240826,121900,32107160,4910,4910,4910,4910,0
|
|
20240826,121800,32107160,4910,4910,4910,4910,0
|
|
20240826,121700,32107160,4910,4910,4910,4910,10
|
|
20240826,121600,32058060,4910,4905,4910,4905,10
|
|
20240826,121500,32008965,4910,4905,4910,4905,20
|
|
20240826,121400,31910820,4905,4905,4905,4905,0
|
|
20240826,121300,31910820,4905,4905,4905,4905,0
|
|
20240826,121200,31910820,4905,4905,4905,4905,0
|
|
20240826,121100,31910820,4905,4905,4905,4905,0
|
|
20240826,121000,31910820,4905,4905,4905,4905,0
|
|
20240826,120900,31910820,4905,4905,4905,4905,0
|
|
20240826,120800,31910820,4905,4905,4905,4905,0
|
|
20240826,120700,31910820,4905,4905,4905,4905,0
|
|
20240826,120600,31910820,4905,4905,4905,4905,0
|
|
20240826,120500,31910820,4905,4905,4905,4890,24
|
|
20240826,120400,31793130,4910,4910,4910,4910,0
|
|
20240826,120300,31793130,4910,4910,4910,4910,0
|
|
20240826,120200,31793130,4910,4910,4910,4910,0
|
|
20240826,120100,31793130,4910,4910,4910,4910,0
|
|
20240826,120000,31793130,4910,4910,4910,4910,0
|
|
20240826,115900,31793130,4910,4910,4910,4910,0
|
|
20240826,115800,31793130,4910,4910,4910,4910,0
|
|
20240826,115700,31793130,4910,4910,4910,4910,0
|
|
20240826,115600,31793130,4910,4910,4910,4910,0
|
|
20240826,115500,31793130,4910,4910,4910,4910,0
|
|
20240826,115400,31793130,4910,4910,4910,4910,0
|
|
20240826,115300,31793130,4910,4910,4910,4910,0
|
|
20240826,115200,31793130,4910,4910,4910,4910,0
|
|
20240826,115100,31793130,4910,4910,4910,4910,0
|
|
20240826,115000,31793130,4910,4910,4910,4910,1
|
|
20240826,114900,31788220,4890,4890,4890,4890,0
|
|
20240826,114800,31788220,4890,4890,4890,4890,0
|
|
20240826,114700,31788220,4890,4890,4890,4890,0
|
|
20240826,114600,31788220,4890,4890,4890,4890,0
|
|
20240826,114500,31788220,4890,4910,4910,4890,2
|
|
20240826,114400,31778420,4915,4915,4915,4915,0
|
|
20240826,114300,31778420,4915,4915,4915,4915,0
|
|
20240826,114200,31778420,4915,4915,4915,4915,0
|
|
20240826,114100,31778420,4915,4915,4915,4915,0
|
|
20240826,114000,31778420,4915,4915,4915,4915,0
|
|
20240826,113900,31778420,4915,4915,4915,4915,0
|
|
20240826,113800,31778420,4915,4915,4915,4915,0
|
|
20240826,113700,31778420,4915,4915,4915,4915,0
|
|
20240826,113600,31778420,4915,4915,4915,4915,0
|
|
20240826,113500,31778420,4915,4915,4915,4915,0
|
|
20240826,113400,31778420,4915,4915,4915,4915,0
|
|
20240826,113300,31778420,4915,4915,4915,4915,0
|
|
20240826,113200,31778420,4915,4915,4915,4915,0
|
|
20240826,113100,31778420,4915,4915,4915,4915,0
|
|
20240826,113000,31778420,4915,4915,4915,4915,0
|
|
20240826,112900,31778420,4915,4915,4915,4915,0
|
|
20240826,112800,31778420,4915,4915,4915,4915,0
|
|
20240826,112700,31778420,4915,4905,4915,4905,9
|
|
20240826,112600,31734265,4905,4905,4920,4905,100
|
|
20240826,112500,31243750,4920,4920,4920,4920,0
|
|
20240826,112400,31243750,4920,4920,4920,4920,0
|
|
20240826,112300,31243750,4920,4915,4920,4915,3
|
|
20240826,112200,31228995,4920,4920,4920,4920,0
|
|
20240826,112100,31228995,4920,4920,4920,4920,0
|
|
20240826,112000,31228995,4920,4920,4920,4920,0
|
|
20240826,111900,31228995,4920,4920,4920,4920,0
|
|
20240826,111800,31228995,4920,4920,4920,4920,0
|
|
20240826,111700,31228995,4920,4920,4920,4920,0
|
|
20240826,111600,31228995,4920,4915,4920,4915,2
|
|
20240826,111500,31219160,4920,4920,4920,4920,0
|
|
20240826,111400,31219160,4920,4920,4920,4920,0
|
|
20240826,111300,31219160,4920,4920,4920,4920,0
|
|
20240826,111200,31219160,4920,4920,4920,4920,0
|
|
20240826,111100,31219160,4920,4920,4920,4920,0
|
|
20240826,111000,31219160,4920,4920,4920,4920,0
|
|
20240826,110900,31219160,4920,4920,4920,4920,0
|
|
20240826,110800,31219160,4920,4920,4920,4920,34
|
|
20240826,110700,31051880,4920,4920,4920,4920,0
|
|
20240826,110600,31051880,4920,4920,4920,4920,0
|
|
20240826,110500,31051880,4920,4920,4920,4920,0
|
|
20240826,110400,31051880,4920,4920,4920,4920,0
|
|
20240826,110300,31051880,4920,4920,4920,4920,0
|
|
20240826,110200,31051880,4920,4920,4920,4920,0
|
|
20240826,110100,31051880,4920,4920,4920,4920,0
|
|
20240826,110000,31051880,4920,4920,4920,4920,0
|
|
20240826,105900,31051880,4920,4920,4920,4920,0
|
|
20240826,105800,31051880,4920,4920,4920,4920,0
|
|
20240826,105700,31051880,4920,4915,4920,4915,2
|
|
20240826,105600,31042045,4875,4875,4875,4875,0
|
|
20240826,105500,31042045,4875,4875,4875,4875,1
|
|
20240826,105400,31037170,4880,4880,4880,4880,115
|
|
20240826,105300,30475970,4880,4880,4880,4880,0
|
|
20240826,105200,30475970,4880,4880,4880,4880,1
|
|
20240826,105100,30471090,4880,4880,4880,4880,0
|
|
20240826,105000,30471090,4880,4880,4880,4880,100
|
|
20240826,104900,29983090,4925,4925,4925,4925,0
|
|
20240826,104800,29983090,4925,4925,4925,4925,0
|
|
20240826,104700,29983090,4925,4885,4925,4885,2
|
|
20240826,104600,29973280,4930,4930,4930,4930,1
|
|
20240826,104500,29968350,4910,4910,4910,4910,0
|
|
20240826,104400,29968350,4910,4910,4910,4910,18
|
|
20240826,104300,29879970,4910,4910,4910,4910,28
|
|
20240826,104200,29742490,4940,4910,4940,4890,304
|
|
20240826,104100,28249785,4940,4910,4940,4910,3
|
|
20240826,104000,28235000,4940,4940,4940,4940,0
|
|
20240826,103900,28235000,4940,4910,4940,4910,44
|
|
20240826,103800,28018930,4910,4915,4915,4910,357
|
|
20240826,103700,26265165,4940,4940,4940,4940,0
|
|
20240826,103600,26265165,4940,4940,4940,4940,0
|
|
20240826,103500,26265165,4940,4940,4940,4915,33
|
|
20240826,103400,26102170,4945,4945,4945,4945,3
|
|
20240826,103300,26087335,4950,4950,4950,4950,0
|
|
20240826,103200,26087335,4950,4950,4950,4950,0
|
|
20240826,103100,26087335,4950,4950,4950,4950,19
|
|
20240826,103000,25993285,4950,4915,4950,4915,2
|
|
20240826,102900,25983420,4950,4950,4950,4950,165
|
|
20240826,102800,25166670,4950,4950,4950,4950,0
|
|
20240826,102700,25166670,4950,4950,4950,4950,0
|
|
20240826,102600,25166670,4950,4950,4950,4950,0
|
|
20240826,102500,25166670,4950,4950,4950,4950,0
|
|
20240826,102400,25166670,4950,4915,4950,4915,10
|
|
20240826,102300,25117455,4950,4950,4950,4950,0
|
|
20240826,102200,25117455,4950,4950,4950,4950,35
|
|
20240826,102100,24944205,4950,4950,4950,4950,0
|
|
20240826,102000,24944205,4950,4950,4950,4950,0
|
|
20240826,101900,24944205,4950,4950,4950,4950,1
|
|
20240826,101800,24939255,4915,4915,4915,4915,1
|
|
20240826,101700,24934340,4950,4950,4950,4950,0
|
|
20240826,101600,24934340,4950,4950,4950,4950,1
|
|
20240826,101500,24929390,4950,4950,4950,4950,35
|
|
20240826,101400,24756140,4950,4950,4950,4950,0
|
|
20240826,101300,24756140,4950,4915,4950,4915,2
|
|
20240826,101200,24746275,4950,4950,4950,4950,0
|
|
20240826,101100,24746275,4950,4950,4950,4950,0
|
|
20240826,101000,24746275,4950,4950,4950,4950,0
|
|
20240826,100900,24746275,4950,4945,4950,4945,31
|
|
20240826,100800,24592965,4945,4945,4945,4945,2
|
|
20240826,100700,24583075,4915,4915,4915,4915,1
|
|
20240826,100600,24578160,4950,4950,4950,4950,0
|
|
20240826,100500,24578160,4950,4950,4950,4950,0
|
|
20240826,100400,24578160,4950,4950,4950,4950,0
|
|
20240826,100300,24578160,4950,4930,4950,4930,45
|
|
20240826,100200,24356135,4930,4930,4930,4930,34
|
|
20240826,100100,24188515,4930,4915,4930,4915,2
|
|
20240826,100000,24178670,4930,4930,4930,4930,0
|
|
20240826,095900,24178670,4930,4930,4930,4930,4
|
|
20240826,095800,24158950,4930,4930,4930,4930,0
|
|
20240826,095700,24158950,4930,4930,4930,4930,0
|
|
20240826,095600,24158950,4930,4930,4930,4915,37
|
|
20240826,095500,23976555,4930,4930,4930,4930,0
|
|
20240826,095400,23976555,4930,4930,4930,4930,0
|
|
20240826,095300,23976555,4930,4930,4930,4930,0
|
|
20240826,095200,23976555,4930,4925,4930,4925,14
|
|
20240826,095100,23907595,4925,4910,4925,4910,331
|
|
20240826,095000,22282215,4910,4905,4910,4890,113
|
|
20240826,094900,21727955,4905,4905,4905,4890,41
|
|
20240826,094800,21527375,4905,4905,4905,4905,3
|
|
20240826,094700,21512660,4905,4905,4905,4905,0
|
|
20240826,094600,21512660,4905,4905,4905,4905,0
|
|
20240826,094500,21512660,4905,4905,4905,4905,0
|
|
20240826,094400,21512660,4905,4885,4905,4885,2
|
|
20240826,094300,21502870,4905,4905,4905,4905,34
|
|
20240826,094200,21336100,4905,4885,4905,4885,1924
|
|
20240826,094100,11930400,4885,4875,4885,4875,684
|
|
20240826,094000,8592495,4870,4870,4870,4870,1
|
|
20240826,093900,8587625,4880,4880,4880,4880,1
|
|
20240826,093800,8582745,4860,4860,4860,4860,1
|
|
20240826,093700,8577885,4880,4865,4880,4865,70
|
|
20240826,093600,8237035,4860,4860,4860,4860,88
|
|
20240826,093500,7809355,4855,4860,4860,4855,21
|
|
20240826,093400,7707300,4860,4860,4860,4860,0
|
|
20240826,093300,7707300,4860,4855,4860,4855,2
|
|
20240826,093200,7697585,4860,4860,4860,4860,0
|
|
20240826,093100,7697585,4860,4860,4860,4860,0
|
|
20240826,093000,7697585,4860,4860,4860,4860,0
|
|
20240826,092900,7697585,4860,4855,4860,4855,84
|
|
20240826,092800,7289760,4860,4860,4860,4860,1
|
|
20240826,092700,7284900,4855,4860,4860,4855,2
|
|
20240826,092600,7275185,4855,4855,4855,4855,95
|
|
20240826,092500,6813960,4860,4860,4860,4860,0
|
|
20240826,092400,6813960,4860,4860,4860,4860,0
|
|
20240826,092300,6813960,4860,4860,4860,4860,0
|
|
20240826,092200,6813960,4860,4855,4860,4855,2
|
|
20240826,092100,6804245,4860,4860,4860,4860,1
|
|
20240826,092000,6799385,4865,4865,4865,4865,0
|
|
20240826,091900,6799385,4865,4855,4865,4855,201
|
|
20240826,091800,5823520,4865,4865,4865,4865,0
|
|
20240826,091700,5823520,4865,4865,4865,4865,1
|
|
20240826,091600,5818655,4855,4855,4855,4855,1
|
|
20240826,091500,5813800,4865,4865,4865,4865,0
|
|
20240826,091400,5813800,4865,4865,4865,4865,0
|
|
20240826,091300,5813800,4865,4865,4865,4865,1
|
|
20240826,091200,5808935,4855,4855,4855,4855,0
|
|
20240826,091100,5808935,4855,4855,4855,4855,0
|
|
20240826,091000,5808935,4855,4855,4855,4855,1
|
|
20240826,090900,5804080,4865,4865,4865,4865,10
|
|
20240826,090800,5755430,4860,4865,4865,4860,770
|
|
20240826,090700,2012230,4865,4865,4865,4865,1
|
|
20240826,090600,2007365,4885,4885,4885,4885,0
|
|
20240826,090500,2007365,4885,4885,4885,4885,0
|
|
20240826,090400,2007365,4885,4885,4885,4885,1
|
|
20240826,090300,2002480,4860,4860,4885,4860,103
|
|
20240826,090200,1501825,4885,4885,4885,4885,0
|
|
20240826,090100,1501825,4885,4860,4885,4860,167
|
|
20240826,090000,690180,4885,4860,4885,4860,142
|