740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,211700,41488415,4950,4950,4950,4950,702
|
|
20240827,211600,41488415,4950,4950,4950,4950,0
|
|
20240827,211500,41488415,4950,4950,4950,4950,0
|
|
20240827,211400,41488415,4950,4950,4950,4950,0
|
|
20240827,211300,41488415,4950,4950,4950,4950,0
|
|
20240827,211200,41488415,4950,4950,4950,4950,0
|
|
20240827,211100,41488415,4950,4950,4950,4950,0
|
|
20240827,211000,41488415,4950,4950,4950,4950,0
|
|
20240827,210900,41488415,4950,4950,4950,4950,0
|
|
20240827,210800,41488415,4950,4950,4950,4950,0
|
|
20240827,210700,41488415,4950,4950,4950,4950,0
|
|
20240827,210600,41488415,4950,4950,4950,4950,0
|
|
20240827,210500,41488415,4950,4950,4950,4950,0
|
|
20240827,210400,41488415,4950,4950,4950,4950,0
|
|
20240827,210300,41488415,4950,4950,4950,4950,0
|
|
20240827,210200,41488415,4950,4950,4950,4950,0
|
|
20240827,210100,41488415,4950,4950,4950,4950,0
|
|
20240827,210000,41488415,4950,4950,4950,4950,0
|
|
20240827,205900,41488415,4950,4950,4950,4950,0
|
|
20240827,205800,41488415,4950,4950,4950,4950,0
|
|
20240827,205700,41488415,4950,4950,4950,4950,0
|
|
20240827,205600,41488415,4950,4950,4950,4950,0
|
|
20240827,205500,41488415,4950,4950,4950,4950,0
|
|
20240827,205400,41488415,4950,4950,4950,4950,0
|
|
20240827,205300,41488415,4950,4950,4950,4950,0
|
|
20240827,205200,41488415,4950,4950,4950,4950,0
|
|
20240827,205100,41488415,4950,4950,4950,4950,0
|
|
20240827,205000,41488415,4950,4950,4950,4950,0
|
|
20240827,204900,41488415,4950,4950,4950,4950,0
|
|
20240827,204800,41488415,4950,4950,4950,4950,0
|
|
20240827,204700,41488415,4950,4950,4950,4950,702
|
|
20240827,204600,41488415,4950,4950,4950,4950,0
|
|
20240827,204500,41488415,4950,4950,4950,4950,0
|
|
20240827,204400,41488415,4950,4950,4950,4950,0
|
|
20240827,204300,41488415,4950,4950,4950,4950,0
|
|
20240827,204200,41488415,4950,4950,4950,4950,0
|
|
20240827,204100,41488415,4950,4950,4950,4950,0
|
|
20240827,204000,41488415,4950,4950,4950,4950,0
|
|
20240827,203900,41488415,4950,4950,4950,4950,0
|
|
20240827,203800,41488415,4950,4950,4950,4950,0
|
|
20240827,203700,41488415,4950,4950,4950,4950,0
|
|
20240827,203600,41488415,4950,4950,4950,4950,0
|
|
20240827,203500,41488415,4950,4950,4950,4950,0
|
|
20240827,203400,41488415,4950,4950,4950,4950,0
|
|
20240827,203300,41488415,4950,4950,4950,4950,0
|
|
20240827,203200,41488415,4950,4950,4950,4950,0
|
|
20240827,203100,41488415,4950,4950,4950,4950,0
|
|
20240827,203000,41488415,4950,4950,4950,4950,0
|
|
20240827,202900,41488415,4950,4950,4950,4950,0
|
|
20240827,202800,41488415,4950,4950,4950,4950,0
|
|
20240827,202700,41488415,4950,4950,4950,4950,0
|
|
20240827,202600,41488415,4950,4950,4950,4950,0
|
|
20240827,202500,41488415,4950,4950,4950,4950,0
|
|
20240827,202400,41488415,4950,4950,4950,4950,0
|
|
20240827,202300,41488415,4950,4950,4950,4950,0
|
|
20240827,202200,41488415,4950,4950,4950,4950,0
|
|
20240827,202100,41488415,4950,4950,4950,4950,0
|
|
20240827,202000,41488415,4950,4950,4950,4950,0
|
|
20240827,201900,41488415,4950,4950,4950,4950,0
|
|
20240827,201800,41488415,4950,4950,4950,4950,0
|
|
20240827,201700,41488415,4950,4950,4950,4950,702
|
|
20240827,201600,41488415,4950,4950,4950,4950,0
|
|
20240827,201500,41488415,4950,4950,4950,4950,0
|
|
20240827,201400,41488415,4950,4950,4950,4950,0
|
|
20240827,201300,41488415,4950,4950,4950,4950,0
|
|
20240827,201200,41488415,4950,4950,4950,4950,0
|
|
20240827,201100,41488415,4950,4950,4950,4950,0
|
|
20240827,201000,41488415,4950,4950,4950,4950,0
|
|
20240827,200900,41488415,4950,4950,4950,4950,0
|
|
20240827,200800,41488415,4950,4950,4950,4950,0
|
|
20240827,200700,41488415,4950,4950,4950,4950,0
|
|
20240827,200600,41488415,4950,4950,4950,4950,0
|
|
20240827,200500,41488415,4950,4950,4950,4950,0
|
|
20240827,200400,41488415,4950,4950,4950,4950,0
|
|
20240827,200300,41488415,4950,4950,4950,4950,0
|
|
20240827,200200,41488415,4950,4950,4950,4950,0
|
|
20240827,200100,41488415,4950,4950,4950,4950,0
|
|
20240827,200000,41488415,4950,4950,4950,4950,0
|
|
20240827,195900,41488415,4950,4950,4950,4950,0
|
|
20240827,195800,41488415,4950,4950,4950,4950,0
|
|
20240827,195700,41488415,4950,4950,4950,4950,0
|
|
20240827,195600,41488415,4950,4950,4950,4950,0
|
|
20240827,195500,41488415,4950,4950,4950,4950,0
|
|
20240827,195400,41488415,4950,4950,4950,4950,0
|
|
20240827,195300,41488415,4950,4950,4950,4950,0
|
|
20240827,195200,41488415,4950,4950,4950,4950,0
|
|
20240827,195100,41488415,4950,4950,4950,4950,0
|
|
20240827,195000,41488415,4950,4950,4950,4950,0
|
|
20240827,194900,41488415,4950,4950,4950,4950,0
|
|
20240827,194800,41488415,4950,4950,4950,4950,0
|
|
20240827,194700,41488415,4950,4950,4950,4950,702
|
|
20240827,194600,41488415,4950,4950,4950,4950,0
|
|
20240827,194500,41488415,4950,4950,4950,4950,0
|
|
20240827,194400,41488415,4950,4950,4950,4950,0
|
|
20240827,194300,41488415,4950,4950,4950,4950,0
|
|
20240827,194200,41488415,4950,4950,4950,4950,0
|
|
20240827,194100,41488415,4950,4950,4950,4950,0
|
|
20240827,194000,41488415,4950,4950,4950,4950,0
|
|
20240827,193900,41488415,4950,4950,4950,4950,0
|
|
20240827,193800,41488415,4950,4950,4950,4950,0
|
|
20240827,193700,41488415,4950,4950,4950,4950,0
|
|
20240827,193600,41488415,4950,4950,4950,4950,0
|
|
20240827,193500,41488415,4950,4950,4950,4950,0
|
|
20240827,193400,41488415,4950,4950,4950,4950,0
|
|
20240827,193300,41488415,4950,4950,4950,4950,0
|
|
20240827,193200,41488415,4950,4950,4950,4950,0
|
|
20240827,193100,41488415,4950,4950,4950,4950,0
|
|
20240827,193000,41488415,4950,4950,4950,4950,0
|
|
20240827,192900,41488415,4950,4950,4950,4950,0
|
|
20240827,192800,41488415,4950,4950,4950,4950,0
|
|
20240827,192700,41488415,4950,4950,4950,4950,0
|
|
20240827,192600,41488415,4950,4950,4950,4950,0
|
|
20240827,192500,41488415,4950,4950,4950,4950,0
|
|
20240827,192400,41488415,4950,4950,4950,4950,0
|
|
20240827,192300,41488415,4950,4950,4950,4950,0
|
|
20240827,192200,41488415,4950,4950,4950,4950,0
|
|
20240827,192100,41488415,4950,4950,4950,4950,0
|
|
20240827,192000,41488415,4950,4950,4950,4950,0
|
|
20240827,191900,41488415,4950,4950,4950,4950,0
|
|
20240827,191800,41488415,4950,4950,4950,4950,0
|
|
20240827,191700,41488415,4950,4950,4950,4950,702
|
|
20240827,191600,41488415,4950,4950,4950,4950,0
|
|
20240827,191500,41488415,4950,4950,4950,4950,0
|
|
20240827,191400,41488415,4950,4950,4950,4950,0
|
|
20240827,191300,41488415,4950,4950,4950,4950,0
|
|
20240827,191200,41488415,4950,4950,4950,4950,0
|
|
20240827,191100,41488415,4950,4950,4950,4950,0
|
|
20240827,191000,41488415,4950,4950,4950,4950,0
|
|
20240827,190900,41488415,4950,4950,4950,4950,0
|
|
20240827,190800,41488415,4950,4950,4950,4950,0
|
|
20240827,190700,41488415,4950,4950,4950,4950,0
|
|
20240827,190600,41488415,4950,4950,4950,4950,0
|
|
20240827,190500,41488415,4950,4950,4950,4950,0
|
|
20240827,190400,41488415,4950,4950,4950,4950,0
|
|
20240827,190300,41488415,4950,4950,4950,4950,0
|
|
20240827,190200,41488415,4950,4950,4950,4950,0
|
|
20240827,190100,41488415,4950,4950,4950,4950,0
|
|
20240827,190000,41488415,4950,4950,4950,4950,0
|
|
20240827,185900,41488415,4950,4950,4950,4950,0
|
|
20240827,185800,41488415,4950,4950,4950,4950,0
|
|
20240827,185700,41488415,4950,4950,4950,4950,0
|
|
20240827,185600,41488415,4950,4950,4950,4950,0
|
|
20240827,185500,41488415,4950,4950,4950,4950,0
|
|
20240827,185400,41488415,4950,4950,4950,4950,0
|
|
20240827,185300,41488415,4950,4950,4950,4950,0
|
|
20240827,185200,41488415,4950,4950,4950,4950,0
|
|
20240827,185100,41488415,4950,4950,4950,4950,0
|
|
20240827,185000,41488415,4950,4950,4950,4950,0
|
|
20240827,184900,41488415,4950,4950,4950,4950,0
|
|
20240827,184800,41488415,4950,4950,4950,4950,0
|
|
20240827,184700,41488415,4950,4950,4950,4950,702
|
|
20240827,184600,41488415,4950,4950,4950,4950,0
|
|
20240827,184500,41488415,4950,4950,4950,4950,0
|
|
20240827,184400,41488415,4950,4950,4950,4950,0
|
|
20240827,184300,41488415,4950,4950,4950,4950,0
|
|
20240827,184200,41488415,4950,4950,4950,4950,0
|
|
20240827,184100,41488415,4950,4950,4950,4950,0
|
|
20240827,184000,41488415,4950,4950,4950,4950,0
|
|
20240827,183900,41488415,4950,4950,4950,4950,0
|
|
20240827,183800,41488415,4950,4950,4950,4950,0
|
|
20240827,183700,41488415,4950,4950,4950,4950,0
|
|
20240827,183600,41488415,4950,4950,4950,4950,0
|
|
20240827,183500,41488415,4950,4950,4950,4950,0
|
|
20240827,183400,41488415,4950,4950,4950,4950,0
|
|
20240827,183300,41488415,4950,4950,4950,4950,0
|
|
20240827,183200,41488415,4950,4950,4950,4950,0
|
|
20240827,183100,41488415,4950,4950,4950,4950,0
|
|
20240827,183000,41488415,4950,4950,4950,4950,0
|
|
20240827,182900,41488415,4950,4950,4950,4950,0
|
|
20240827,182800,41488415,4950,4950,4950,4950,0
|
|
20240827,182700,41488415,4950,4950,4950,4950,0
|
|
20240827,182600,41488415,4950,4950,4950,4950,0
|
|
20240827,182500,41488415,4950,4950,4950,4950,0
|
|
20240827,182400,41488415,4950,4950,4950,4950,0
|
|
20240827,182300,41488415,4950,4950,4950,4950,0
|
|
20240827,182200,41488415,4950,4950,4950,4950,0
|
|
20240827,182100,41488415,4950,4950,4950,4950,0
|
|
20240827,182000,41488415,4950,4950,4950,4950,0
|
|
20240827,181900,41488415,4950,4950,4950,4950,0
|
|
20240827,181800,41488415,4950,4950,4950,4950,0
|
|
20240827,181700,41488415,4950,4950,4950,4950,702
|
|
20240827,181600,41488415,4950,4950,4950,4950,0
|
|
20240827,181500,41488415,4950,4950,4950,4950,0
|
|
20240827,181400,41488415,4950,4950,4950,4950,0
|
|
20240827,181300,41488415,4950,4950,4950,4950,0
|
|
20240827,181200,41488415,4950,4950,4950,4950,0
|
|
20240827,181100,41488415,4950,4950,4950,4950,0
|
|
20240827,181000,41488415,4950,4950,4950,4950,0
|
|
20240827,180900,41488415,4950,4950,4950,4950,0
|
|
20240827,180800,41488415,4950,4950,4950,4950,0
|
|
20240827,180700,41488415,4950,4950,4950,4950,0
|
|
20240827,180600,41488415,4950,4950,4950,4950,0
|
|
20240827,180500,41488415,4950,4950,4950,4950,0
|
|
20240827,180400,41488415,4950,4950,4950,4950,0
|
|
20240827,180300,41488415,4950,4950,4950,4950,0
|
|
20240827,180200,41488415,4950,4950,4950,4950,0
|
|
20240827,180100,41488415,4950,4950,4950,4950,0
|
|
20240827,180000,41488415,4950,4950,4950,4950,0
|
|
20240827,175900,41488415,4950,4950,4950,4950,0
|
|
20240827,175800,41488415,4950,4950,4950,4950,0
|
|
20240827,175700,41488415,4950,4950,4950,4950,0
|
|
20240827,175600,41488415,4950,4950,4950,4950,0
|
|
20240827,175500,41488415,4950,4950,4950,4950,0
|
|
20240827,175400,41488415,4950,4950,4950,4950,0
|
|
20240827,175300,41488415,4950,4950,4950,4950,0
|
|
20240827,175200,41488415,4950,4950,4950,4950,0
|
|
20240827,175100,41488415,4950,4950,4950,4950,0
|
|
20240827,175000,41488415,4950,4950,4950,4950,0
|
|
20240827,174900,41488415,4950,4950,4950,4950,0
|
|
20240827,174800,41488415,4950,4950,4950,4950,0
|
|
20240827,174700,41488415,4950,4950,4950,4950,702
|
|
20240827,174600,41488415,4950,4950,4950,4950,0
|
|
20240827,174500,41488415,4950,4950,4950,4950,0
|
|
20240827,174400,41488415,4950,4950,4950,4950,0
|
|
20240827,174300,41488415,4950,4950,4950,4950,0
|
|
20240827,174200,41488415,4950,4950,4950,4950,0
|
|
20240827,174100,41488415,4950,4950,4950,4950,0
|
|
20240827,174000,41488415,4950,4950,4950,4950,0
|
|
20240827,173900,41488415,4950,4950,4950,4950,0
|
|
20240827,173800,41488415,4950,4950,4950,4950,0
|
|
20240827,173700,41488415,4950,4950,4950,4950,0
|
|
20240827,173600,41488415,4950,4950,4950,4950,0
|
|
20240827,173500,41488415,4950,4950,4950,4950,0
|
|
20240827,173400,41488415,4950,4950,4950,4950,0
|
|
20240827,173300,41488415,4950,4950,4950,4950,0
|
|
20240827,173200,41488415,4950,4950,4950,4950,0
|
|
20240827,173100,41488415,4950,4950,4950,4950,0
|
|
20240827,173000,41488415,4950,4950,4950,4950,0
|
|
20240827,172900,41488415,4950,4950,4950,4950,0
|
|
20240827,172800,41488415,4950,4950,4950,4950,0
|
|
20240827,172700,41488415,4950,4950,4950,4950,0
|
|
20240827,172600,41488415,4950,4950,4950,4950,0
|
|
20240827,172500,41488415,4950,4950,4950,4950,0
|
|
20240827,172400,41488415,4950,4950,4950,4950,0
|
|
20240827,172300,41488415,4950,4950,4950,4950,0
|
|
20240827,172200,41488415,4950,4950,4950,4950,0
|
|
20240827,172100,41488415,4950,4950,4950,4950,0
|
|
20240827,172000,41488415,4950,4950,4950,4950,0
|
|
20240827,171900,41488415,4950,4950,4950,4950,0
|
|
20240827,171800,41488415,4950,4950,4950,4950,0
|
|
20240827,171700,41488415,4950,4950,4950,4950,702
|
|
20240827,171600,41488415,4950,4950,4950,4950,0
|
|
20240827,171500,41488415,4950,4950,4950,4950,0
|
|
20240827,171400,41488415,4950,4950,4950,4950,0
|
|
20240827,171300,41488415,4950,4950,4950,4950,0
|
|
20240827,171200,41488415,4950,4950,4950,4950,0
|
|
20240827,171100,41488415,4950,4950,4950,4950,0
|
|
20240827,171000,41488415,4950,4950,4950,4950,0
|
|
20240827,170900,41488415,4950,4950,4950,4950,0
|
|
20240827,170800,41488415,4950,4950,4950,4950,0
|
|
20240827,170700,41488415,4950,4950,4950,4950,0
|
|
20240827,170600,41488415,4950,4950,4950,4950,0
|
|
20240827,170500,41488415,4950,4950,4950,4950,0
|
|
20240827,170400,41488415,4950,4950,4950,4950,0
|
|
20240827,170300,41488415,4950,4950,4950,4950,0
|
|
20240827,170200,41488415,4950,4950,4950,4950,0
|
|
20240827,170100,41488415,4950,4950,4950,4950,0
|
|
20240827,170000,41488415,4950,4950,4950,4950,0
|
|
20240827,165900,41488415,4950,4950,4950,4950,0
|
|
20240827,165800,41488415,4950,4950,4950,4950,0
|
|
20240827,165700,41488415,4950,4950,4950,4950,0
|
|
20240827,165600,41488415,4950,4950,4950,4950,0
|
|
20240827,165500,41488415,4950,4950,4950,4950,0
|
|
20240827,165400,41488415,4950,4950,4950,4950,0
|
|
20240827,165300,41488415,4950,4950,4950,4950,0
|
|
20240827,165200,41488415,4950,4950,4950,4950,0
|
|
20240827,165100,41488415,4950,4950,4950,4950,0
|
|
20240827,165000,41488415,4950,4950,4950,4950,0
|
|
20240827,164900,41488415,4950,4950,4950,4950,0
|
|
20240827,164800,41488415,4950,4950,4950,4950,0
|
|
20240827,164700,41488415,4950,4950,4950,4950,702
|
|
20240827,164600,41488415,4950,4950,4950,4950,0
|
|
20240827,164500,41488415,4950,4950,4950,4950,0
|
|
20240827,164400,41488415,4950,4950,4950,4950,0
|
|
20240827,164300,41488415,4950,4950,4950,4950,0
|
|
20240827,164200,41488415,4950,4950,4950,4950,0
|
|
20240827,164100,41488415,4950,4950,4950,4950,0
|
|
20240827,164000,41488415,4950,4950,4950,4950,0
|
|
20240827,163900,41488415,4950,4950,4950,4950,0
|
|
20240827,163800,41488415,4950,4950,4950,4950,0
|
|
20240827,163700,41488415,4950,4950,4950,4950,0
|
|
20240827,163600,41488415,4950,4950,4950,4950,0
|
|
20240827,163500,41488415,4950,4950,4950,4950,0
|
|
20240827,163400,41488415,4950,4950,4950,4950,0
|
|
20240827,163300,41488415,4950,4950,4950,4950,0
|
|
20240827,163200,41488415,4950,4950,4950,4950,0
|
|
20240827,163100,41488415,4950,4950,4950,4950,0
|
|
20240827,163000,41488415,4950,4950,4950,4950,0
|
|
20240827,162900,41488415,4950,4950,4950,4950,0
|
|
20240827,162800,41488415,4950,4950,4950,4950,0
|
|
20240827,162700,41488415,4950,4950,4950,4950,0
|
|
20240827,162600,41488415,4950,4950,4950,4950,0
|
|
20240827,162500,41488415,4950,4950,4950,4950,0
|
|
20240827,162400,41488415,4950,4950,4950,4950,0
|
|
20240827,162300,41488415,4950,4950,4950,4950,0
|
|
20240827,162200,41488415,4950,4950,4950,4950,0
|
|
20240827,162100,41488415,4950,4950,4950,4950,0
|
|
20240827,162000,41488415,4950,4950,4950,4950,0
|
|
20240827,161900,41488415,4950,4950,4950,4950,0
|
|
20240827,161800,41488415,4950,4950,4950,4950,0
|
|
20240827,161700,41488415,4950,4950,4950,4950,702
|
|
20240827,161600,41488415,4950,4950,4950,4950,0
|
|
20240827,161500,41488415,4950,4950,4950,4950,0
|
|
20240827,161400,41488415,4950,4950,4950,4950,0
|
|
20240827,161300,41488415,4950,4950,4950,4950,0
|
|
20240827,161200,41488415,4950,4950,4950,4950,0
|
|
20240827,161100,41488415,4950,4950,4950,4950,0
|
|
20240827,161000,41488415,4950,4950,4950,4950,0
|
|
20240827,160900,41488415,4950,4950,4950,4950,0
|
|
20240827,160800,41488415,4950,4950,4950,4950,0
|
|
20240827,160700,41488415,4950,4950,4950,4950,0
|
|
20240827,160600,41488415,4950,4950,4950,4950,0
|
|
20240827,160500,41488415,4950,4950,4950,4950,0
|
|
20240827,160400,41488415,4950,4950,4950,4950,0
|
|
20240827,160300,41488415,4950,4950,4950,4950,0
|
|
20240827,160200,41488415,4950,4950,4950,4950,0
|
|
20240827,160100,41488415,4950,4950,4950,4950,0
|
|
20240827,160000,41488415,4950,4950,4950,4950,0
|
|
20240827,155900,41488415,4950,4950,4950,4950,0
|
|
20240827,155800,41488415,4950,4950,4950,4950,0
|
|
20240827,155700,41488415,4950,4950,4950,4950,0
|
|
20240827,155600,41488415,4950,4950,4950,4950,0
|
|
20240827,155500,41488415,4950,4950,4950,4950,0
|
|
20240827,155400,41488415,4950,4950,4950,4950,0
|
|
20240827,155300,41488415,4950,4950,4950,4950,0
|
|
20240827,155200,41488415,4950,4950,4950,4950,0
|
|
20240827,155100,41488415,4950,4950,4950,4950,0
|
|
20240827,155000,41488415,4950,4950,4950,4950,0
|
|
20240827,154900,41488415,4950,4950,4950,4950,0
|
|
20240827,154800,41488415,4950,4950,4950,4950,0
|
|
20240827,154700,41488415,4950,4950,4950,4950,702
|
|
20240827,154600,41488415,4950,4950,4950,4950,0
|
|
20240827,154500,41488415,4950,4950,4950,4950,0
|
|
20240827,154400,41488415,4950,4950,4950,4950,0
|
|
20240827,154300,41488415,4950,4950,4950,4950,0
|
|
20240827,154200,41488415,4950,4950,4950,4950,0
|
|
20240827,154100,41488415,4950,4950,4950,4950,0
|
|
20240827,154000,41488415,4950,4950,4950,4950,0
|
|
20240827,153900,41488415,4950,4950,4950,4950,0
|
|
20240827,153800,41488415,4950,4950,4950,4950,0
|
|
20240827,153700,41488415,4950,4950,4950,4950,0
|
|
20240827,153600,41488415,4950,4950,4950,4950,0
|
|
20240827,153500,41488415,4950,4950,4950,4950,0
|
|
20240827,153400,41488415,4950,4950,4950,4950,0
|
|
20240827,153300,41488415,4950,4950,4950,4950,0
|
|
20240827,153200,41488415,4950,4950,4950,4950,0
|
|
20240827,153100,41488415,4950,4950,4950,4950,0
|
|
20240827,153000,41488415,4950,4950,4950,4950,702
|
|
20240827,152900,38013515,4995,4995,4995,4995,0
|
|
20240827,152800,38013515,4995,4995,4995,4995,0
|
|
20240827,152700,38013515,4995,4995,4995,4995,0
|
|
20240827,152600,38013515,4995,4995,4995,4995,0
|
|
20240827,152500,38013515,4995,4995,4995,4995,0
|
|
20240827,152400,38013515,4995,4995,4995,4995,0
|
|
20240827,152300,38013515,4995,4995,4995,4995,0
|
|
20240827,152200,38013515,4995,4995,4995,4995,0
|
|
20240827,152100,38013515,4995,4995,4995,4995,0
|
|
20240827,152000,38013515,4995,4995,4995,4995,0
|
|
20240827,151900,38013515,4995,4995,4995,4995,0
|
|
20240827,151800,38013515,4995,4995,4995,4990,7
|
|
20240827,151700,37978565,4995,4995,4995,4995,0
|
|
20240827,151600,37978565,4995,4995,4995,4995,0
|
|
20240827,151500,37978565,4995,4990,4995,4955,90
|
|
20240827,151400,37531550,4995,4995,4995,4995,0
|
|
20240827,151300,37531550,4995,4995,4995,4990,33
|
|
20240827,151200,37366865,4960,4990,4990,4960,272
|
|
20240827,151100,36016445,4995,4995,4995,4995,0
|
|
20240827,151000,36016445,4995,4995,4995,4995,1
|
|
20240827,150900,36011450,4990,4990,4990,4990,3
|
|
20240827,150800,35996480,4995,4995,4995,4995,0
|
|
20240827,150700,35996480,4995,4990,4995,4990,12
|
|
20240827,150600,35936595,4990,4990,4990,4990,9
|
|
20240827,150500,35891685,4995,4995,4995,4995,0
|
|
20240827,150400,35891685,4995,4995,4995,4995,0
|
|
20240827,150300,35891685,4995,4990,4995,4990,15
|
|
20240827,150200,35816830,4995,4990,4995,4990,2
|
|
20240827,150100,35806845,4995,4990,4995,4990,11
|
|
20240827,150000,35751950,4995,4995,4995,4995,0
|
|
20240827,145900,35751950,4995,4995,4995,4995,0
|
|
20240827,145800,35751950,4995,4995,4995,4995,0
|
|
20240827,145700,35751950,4995,4995,4995,4995,0
|
|
20240827,145600,35751950,4995,4995,4995,4995,0
|
|
20240827,145500,35751950,4995,4995,4995,4995,1
|
|
20240827,145400,35746955,4990,4990,4990,4990,4
|
|
20240827,145300,35726995,4990,4970,4990,4970,2
|
|
20240827,145200,35717035,4990,4990,4990,4990,0
|
|
20240827,145100,35717035,4990,4990,4990,4990,0
|
|
20240827,145000,35717035,4990,4990,4990,4990,0
|
|
20240827,144900,35717035,4990,4990,4990,4990,5
|
|
20240827,144800,35692085,4995,4995,4995,4995,0
|
|
20240827,144700,35692085,4995,4995,4995,4995,0
|
|
20240827,144600,35692085,4995,4995,4995,4995,0
|
|
20240827,144500,35692085,4995,4995,4995,4995,0
|
|
20240827,144400,35692085,4995,4995,4995,4995,0
|
|
20240827,144300,35692085,4995,4995,4995,4995,0
|
|
20240827,144200,35692085,4995,4995,4995,4995,0
|
|
20240827,144100,35692085,4995,4995,4995,4995,0
|
|
20240827,144000,35692085,4995,4995,4995,4995,0
|
|
20240827,143900,35692085,4995,4995,4995,4995,0
|
|
20240827,143800,35692085,4995,4995,4995,4995,0
|
|
20240827,143700,35692085,4995,4995,4995,4995,0
|
|
20240827,143600,35692085,4995,4980,4995,4980,46
|
|
20240827,143500,35462990,4980,4980,4980,4980,100
|
|
20240827,143400,34964990,4995,4995,4995,4995,0
|
|
20240827,143300,34964990,4995,4995,4995,4995,1
|
|
20240827,143200,34959995,4995,4995,4995,4995,0
|
|
20240827,143100,34959995,4995,4995,4995,4980,37
|
|
20240827,143000,34775480,4995,4995,4995,4995,0
|
|
20240827,142900,34775480,4995,4995,4995,4995,0
|
|
20240827,142800,34775480,4995,4995,4995,4995,0
|
|
20240827,142700,34775480,4995,4995,4995,4995,2
|
|
20240827,142600,34765490,4995,4995,4995,4995,0
|
|
20240827,142500,34765490,4995,4995,4995,4995,0
|
|
20240827,142400,34765490,4995,4995,4995,4995,0
|
|
20240827,142300,34765490,4995,4995,4995,4995,151
|
|
20240827,142200,34011245,5000,5000,5000,5000,0
|
|
20240827,142100,34011245,5000,5000,5000,5000,0
|
|
20240827,142000,34011245,5000,5000,5000,5000,0
|
|
20240827,141900,34011245,5000,5000,5000,5000,0
|
|
20240827,141800,34011245,5000,5000,5000,5000,0
|
|
20240827,141700,34011245,5000,5000,5000,5000,0
|
|
20240827,141600,34011245,5000,5000,5000,4995,3
|
|
20240827,141500,33996250,4995,4995,4995,4995,8
|
|
20240827,141400,33956290,5000,5000,5000,5000,0
|
|
20240827,141300,33956290,5000,5000,5000,5000,0
|
|
20240827,141200,33956290,5000,5000,5000,5000,1
|
|
20240827,141100,33951290,4995,4995,4995,4995,4
|
|
20240827,141000,33931310,5000,5000,5000,5000,0
|
|
20240827,140900,33931310,5000,5000,5000,5000,0
|
|
20240827,140800,33931310,5000,4995,5000,4995,82
|
|
20240827,140700,33521570,5000,5000,5000,5000,0
|
|
20240827,140600,33521570,5000,5000,5000,5000,0
|
|
20240827,140500,33521570,5000,5000,5000,5000,0
|
|
20240827,140400,33521570,5000,5000,5000,5000,13
|
|
20240827,140300,33456570,5000,5000,5000,5000,0
|
|
20240827,140200,33456570,5000,5000,5000,5000,0
|
|
20240827,140100,33456570,5000,5000,5000,5000,0
|
|
20240827,140000,33456570,5000,5000,5000,5000,26
|
|
20240827,135900,33326570,5000,5000,5000,5000,0
|
|
20240827,135800,33326570,5000,5000,5000,5000,0
|
|
20240827,135700,33326570,5000,5000,5000,5000,0
|
|
20240827,135600,33326570,5000,4995,5000,4995,10
|
|
20240827,135500,33276580,5000,5000,5000,5000,1
|
|
20240827,135400,33271580,5000,5000,5000,5000,0
|
|
20240827,135300,33271580,5000,5000,5000,5000,1
|
|
20240827,135200,33266580,5000,5000,5000,5000,0
|
|
20240827,135100,33266580,5000,4995,5000,4990,21
|
|
20240827,135000,33161775,5000,5000,5000,5000,0
|
|
20240827,134900,33161775,5000,5000,5000,5000,0
|
|
20240827,134800,33161775,5000,5000,5000,5000,0
|
|
20240827,134700,33161775,5000,5000,5000,5000,0
|
|
20240827,134600,33161775,5000,5000,5000,5000,0
|
|
20240827,134500,33161775,5000,5000,5000,5000,0
|
|
20240827,134400,33161775,5000,5000,5000,5000,0
|
|
20240827,134300,33161775,5000,5000,5000,5000,0
|
|
20240827,134200,33161775,5000,5000,5000,5000,0
|
|
20240827,134100,33161775,5000,5000,5000,5000,0
|
|
20240827,134000,33161775,5000,5000,5000,5000,1
|
|
20240827,133900,33156775,5000,5000,5000,5000,0
|
|
20240827,133800,33156775,5000,5000,5000,5000,0
|
|
20240827,133700,33156775,5000,5000,5000,5000,1
|
|
20240827,133600,33151775,5000,5000,5000,5000,0
|
|
20240827,133500,33151775,5000,5000,5000,5000,0
|
|
20240827,133400,33151775,5000,5000,5000,5000,0
|
|
20240827,133300,33151775,5000,5000,5000,5000,0
|
|
20240827,133200,33151775,5000,5000,5000,5000,0
|
|
20240827,133100,33151775,5000,5000,5000,5000,30
|
|
20240827,133000,33001775,5000,5000,5000,5000,0
|
|
20240827,132900,33001775,5000,5000,5000,5000,0
|
|
20240827,132800,33001775,5000,5000,5000,5000,0
|
|
20240827,132700,33001775,5000,5000,5000,5000,0
|
|
20240827,132600,33001775,5000,5000,5000,5000,0
|
|
20240827,132500,33001775,5000,5000,5000,5000,0
|
|
20240827,132400,33001775,5000,5000,5000,5000,0
|
|
20240827,132300,33001775,5000,5000,5000,5000,0
|
|
20240827,132200,33001775,5000,5000,5000,5000,29
|
|
20240827,132100,32856775,5000,5000,5000,5000,0
|
|
20240827,132000,32856775,5000,5000,5000,5000,0
|
|
20240827,131900,32856775,5000,5000,5000,5000,0
|
|
20240827,131800,32856775,5000,5000,5000,5000,0
|
|
20240827,131700,32856775,5000,5000,5000,5000,0
|
|
20240827,131600,32856775,5000,5000,5000,5000,0
|
|
20240827,131500,32856775,5000,5000,5000,5000,0
|
|
20240827,131400,32856775,5000,5000,5000,4995,232
|
|
20240827,131300,31696780,5000,4985,5000,4985,2524
|
|
20240827,131200,19087010,4985,4985,4985,4985,0
|
|
20240827,131100,19087010,4985,4985,4985,4985,0
|
|
20240827,131000,19087010,4985,4985,4985,4985,0
|
|
20240827,130900,19087010,4985,4985,4985,4985,101
|
|
20240827,130800,18583525,4985,4985,4985,4985,0
|
|
20240827,130700,18583525,4985,4985,4985,4985,0
|
|
20240827,130600,18583525,4985,4985,4985,4985,1
|
|
20240827,130500,18578540,4985,4985,4985,4985,61
|
|
20240827,130400,18274455,4990,4990,4990,4990,0
|
|
20240827,130300,18274455,4990,4990,4990,4990,0
|
|
20240827,130200,18274455,4990,4990,4990,4990,0
|
|
20240827,130100,18274455,4990,4990,4990,4990,0
|
|
20240827,130000,18274455,4990,4990,4990,4990,0
|
|
20240827,125900,18274455,4990,4990,4990,4990,0
|
|
20240827,125800,18274455,4990,4990,4990,4990,0
|
|
20240827,125700,18274455,4990,4990,4990,4990,0
|
|
20240827,125600,18274455,4990,4990,4990,4990,1
|
|
20240827,125500,18269465,4985,4985,4985,4985,15
|
|
20240827,125400,18194690,4990,4990,4990,4990,0
|
|
20240827,125300,18194690,4990,4990,4990,4990,0
|
|
20240827,125200,18194690,4990,4985,4990,4985,25
|
|
20240827,125100,18070060,4985,4985,4985,4985,0
|
|
20240827,125000,18070060,4985,4985,4985,4985,0
|
|
20240827,124900,18070060,4985,4985,4985,4985,1
|
|
20240827,124800,18065075,4970,4970,4970,4970,1
|
|
20240827,124700,18060105,4990,4990,4990,4990,0
|
|
20240827,124600,18060105,4990,4990,4990,4990,0
|
|
20240827,124500,18060105,4990,4990,4990,4990,0
|
|
20240827,124400,18060105,4990,4990,4990,4990,0
|
|
20240827,124300,18060105,4990,4990,4990,4990,0
|
|
20240827,124200,18060105,4990,4990,4990,4990,0
|
|
20240827,124100,18060105,4990,4990,4990,4990,0
|
|
20240827,124000,18060105,4990,4990,4990,4990,0
|
|
20240827,123900,18060105,4990,4990,4990,4990,0
|
|
20240827,123800,18060105,4990,4990,4990,4990,0
|
|
20240827,123700,18060105,4990,4990,4990,4990,3
|
|
20240827,123600,18045135,4990,4990,4990,4990,0
|
|
20240827,123500,18045135,4990,4990,4990,4990,34
|
|
20240827,123400,17875475,4995,4995,4995,4995,0
|
|
20240827,123300,17875475,4995,4995,4995,4995,0
|
|
20240827,123200,17875475,4995,4995,4995,4995,0
|
|
20240827,123100,17875475,4995,4995,4995,4995,0
|
|
20240827,123000,17875475,4995,4995,4995,4995,0
|
|
20240827,122900,17875475,4995,4995,4995,4995,0
|
|
20240827,122800,17875475,4995,4995,4995,4995,0
|
|
20240827,122700,17875475,4995,4995,4995,4995,1
|
|
20240827,122600,17870480,4995,4995,4995,4995,0
|
|
20240827,122500,17870480,4995,4995,4995,4995,2
|
|
20240827,122400,17860490,4995,4995,4995,4995,1
|
|
20240827,122300,17855495,4995,4995,4995,4995,0
|
|
20240827,122200,17855495,4995,4995,4995,4995,0
|
|
20240827,122100,17855495,4995,4995,4995,4995,0
|
|
20240827,122000,17855495,4995,4995,4995,4995,0
|
|
20240827,121900,17855495,4995,4995,4995,4995,0
|
|
20240827,121800,17855495,4995,4995,4995,4995,0
|
|
20240827,121700,17855495,4995,4970,4995,4970,2
|
|
20240827,121600,17845530,4995,4995,4995,4995,1
|
|
20240827,121500,17840535,4995,4995,4995,4995,0
|
|
20240827,121400,17840535,4995,4995,4995,4995,0
|
|
20240827,121300,17840535,4995,4995,4995,4995,0
|
|
20240827,121200,17840535,4995,4995,4995,4995,0
|
|
20240827,121100,17840535,4995,4995,4995,4995,0
|
|
20240827,121000,17840535,4995,4995,4995,4995,0
|
|
20240827,120900,17840535,4995,4995,4995,4975,156
|
|
20240827,120800,17064395,4995,4995,4995,4995,0
|
|
20240827,120700,17064395,4995,4995,4995,4995,31
|
|
20240827,120600,16909550,4995,4995,4995,4995,0
|
|
20240827,120500,16909550,4995,4995,4995,4995,0
|
|
20240827,120400,16909550,4995,4995,4995,4995,0
|
|
20240827,120300,16909550,4995,4995,4995,4995,202
|
|
20240827,120200,15900560,4995,4995,4995,4995,1
|
|
20240827,120100,15895565,4975,4975,4975,4975,42
|
|
20240827,120000,15686615,4995,4995,4995,4995,0
|
|
20240827,115900,15686615,4995,4995,4995,4995,0
|
|
20240827,115800,15686615,4995,4995,4995,4995,0
|
|
20240827,115700,15686615,4995,4995,4995,4995,1
|
|
20240827,115600,15681620,4995,4995,4995,4995,1
|
|
20240827,115500,15676625,4995,4995,4995,4995,0
|
|
20240827,115400,15676625,4995,4995,4995,4995,0
|
|
20240827,115300,15676625,4995,4995,4995,4995,0
|
|
20240827,115200,15676625,4995,4995,4995,4995,0
|
|
20240827,115100,15676625,4995,4995,4995,4995,0
|
|
20240827,115000,15676625,4995,4995,4995,4995,1
|
|
20240827,114900,15671630,4995,4995,4995,4995,0
|
|
20240827,114800,15671630,4995,4995,4995,4995,0
|
|
20240827,114700,15671630,4995,4995,4995,4995,0
|
|
20240827,114600,15671630,4995,4995,4995,4995,0
|
|
20240827,114500,15671630,4995,4995,4995,4995,0
|
|
20240827,114400,15671630,4995,4995,4995,4995,0
|
|
20240827,114300,15671630,4995,4995,4995,4995,0
|
|
20240827,114200,15671630,4995,4995,4995,4995,0
|
|
20240827,114100,15671630,4995,4995,4995,4995,0
|
|
20240827,114000,15671630,4995,4995,4995,4995,0
|
|
20240827,113900,15671630,4995,4995,4995,4995,0
|
|
20240827,113800,15671630,4995,4995,4995,4995,0
|
|
20240827,113700,15671630,4995,4995,4995,4995,0
|
|
20240827,113600,15671630,4995,4995,4995,4995,0
|
|
20240827,113500,15671630,4995,4995,4995,4995,0
|
|
20240827,113400,15671630,4995,4995,4995,4995,0
|
|
20240827,113300,15671630,4995,4995,4995,4995,0
|
|
20240827,113200,15671630,4995,4995,4995,4995,0
|
|
20240827,113100,15671630,4995,4995,4995,4995,0
|
|
20240827,113000,15671630,4995,4995,4995,4995,0
|
|
20240827,112900,15671630,4995,4995,4995,4995,0
|
|
20240827,112800,15671630,4995,4995,4995,4995,0
|
|
20240827,112700,15671630,4995,4995,4995,4995,0
|
|
20240827,112600,15671630,4995,4995,4995,4995,0
|
|
20240827,112500,15671630,4995,4995,4995,4995,0
|
|
20240827,112400,15671630,4995,4995,4995,4995,0
|
|
20240827,112300,15671630,4995,4995,4995,4995,0
|
|
20240827,112200,15671630,4995,4995,4995,4995,0
|
|
20240827,112100,15671630,4995,4995,4995,4995,0
|
|
20240827,112000,15671630,4995,4995,4995,4995,0
|
|
20240827,111900,15671630,4995,4995,4995,4995,0
|
|
20240827,111800,15671630,4995,4995,4995,4995,0
|
|
20240827,111700,15671630,4995,4995,4995,4995,0
|
|
20240827,111600,15671630,4995,4995,4995,4995,0
|
|
20240827,111500,15671630,4995,4960,4995,4960,430
|
|
20240827,111400,13537675,4995,4995,4995,4995,7
|
|
20240827,111300,13502710,4995,4995,4995,4995,146
|
|
20240827,111200,12773440,4995,4990,4995,4990,18
|
|
20240827,111100,12683540,4995,4995,4995,4995,0
|
|
20240827,111000,12683540,4995,4995,4995,4995,0
|
|
20240827,110900,12683540,4995,4995,4995,4995,0
|
|
20240827,110800,12683540,4995,4995,4995,4995,0
|
|
20240827,110700,12683540,4995,4995,4995,4995,0
|
|
20240827,110600,12683540,4995,4995,4995,4995,0
|
|
20240827,110500,12683540,4995,4995,4995,4995,0
|
|
20240827,110400,12683540,4995,4990,4995,4990,595
|
|
20240827,110300,9714140,4990,4990,4990,4990,0
|
|
20240827,110200,9714140,4990,4990,4990,4990,1
|
|
20240827,110100,9709150,4990,4990,4990,4990,0
|
|
20240827,110000,9709150,4990,4990,4990,4990,0
|
|
20240827,105900,9709150,4990,4990,4990,4990,0
|
|
20240827,105800,9709150,4990,4990,4990,4990,0
|
|
20240827,105700,9709150,4990,4990,4990,4990,0
|
|
20240827,105600,9709150,4990,4990,4990,4990,0
|
|
20240827,105500,9709150,4990,4990,4990,4990,0
|
|
20240827,105400,9709150,4990,4990,4990,4990,0
|
|
20240827,105300,9709150,4990,4990,4990,4990,0
|
|
20240827,105200,9709150,4990,4990,4990,4990,0
|
|
20240827,105100,9709150,4990,4990,4990,4990,57
|
|
20240827,105000,9424720,4990,4990,4990,4990,0
|
|
20240827,104900,9424720,4990,4990,4990,4990,0
|
|
20240827,104800,9424720,4990,4990,4990,4990,0
|
|
20240827,104700,9424720,4990,4990,4990,4990,0
|
|
20240827,104600,9424720,4990,4985,4990,4985,231
|
|
20240827,104500,8273180,4985,4985,4985,4985,0
|
|
20240827,104400,8273180,4985,4985,4985,4985,20
|
|
20240827,104300,8173480,4985,4985,4985,4985,0
|
|
20240827,104200,8173480,4985,4985,4985,4985,0
|
|
20240827,104100,8173480,4985,4985,4985,4985,36
|
|
20240827,104000,7994020,4980,4980,4980,4980,0
|
|
20240827,103900,7994020,4980,4980,4980,4980,0
|
|
20240827,103800,7994020,4980,4980,4980,4980,0
|
|
20240827,103700,7994020,4980,4980,4980,4980,0
|
|
20240827,103600,7994020,4980,4980,4980,4980,0
|
|
20240827,103500,7994020,4980,4980,4980,4980,0
|
|
20240827,103400,7994020,4980,4980,4980,4980,0
|
|
20240827,103300,7994020,4980,4980,4980,4980,0
|
|
20240827,103200,7994020,4980,4980,4980,4980,0
|
|
20240827,103100,7994020,4980,4980,4980,4980,5
|
|
20240827,103000,7969120,4980,4980,4980,4980,0
|
|
20240827,102900,7969120,4980,4980,4980,4980,0
|
|
20240827,102800,7969120,4980,4980,4980,4980,0
|
|
20240827,102700,7969120,4980,4980,4980,4980,11
|
|
20240827,102600,7914340,4985,4985,4985,4985,0
|
|
20240827,102500,7914340,4985,4985,4985,4985,0
|
|
20240827,102400,7914340,4985,4985,4985,4985,0
|
|
20240827,102300,7914340,4985,4985,4985,4985,0
|
|
20240827,102200,7914340,4985,4985,4985,4985,0
|
|
20240827,102100,7914340,4985,4985,4985,4985,30
|
|
20240827,102000,7764790,4985,4985,4985,4985,0
|
|
20240827,101900,7764790,4985,4985,4985,4985,2
|
|
20240827,101800,7754820,4985,4985,4985,4985,0
|
|
20240827,101700,7754820,4985,4985,4985,4985,0
|
|
20240827,101600,7754820,4985,4985,4985,4985,0
|
|
20240827,101500,7754820,4985,4985,4985,4985,0
|
|
20240827,101400,7754820,4985,4985,4985,4985,0
|
|
20240827,101300,7754820,4985,4985,4985,4985,0
|
|
20240827,101200,7754820,4985,4985,4985,4985,0
|
|
20240827,101100,7754820,4985,4985,4985,4985,300
|
|
20240827,101000,6259320,4990,4990,4990,4990,0
|
|
20240827,100900,6259320,4990,4990,4990,4990,0
|
|
20240827,100800,6259320,4990,4990,4990,4990,0
|
|
20240827,100700,6259320,4990,4990,4990,4990,0
|
|
20240827,100600,6259320,4990,4975,4990,4975,3
|
|
20240827,100500,6244370,4955,4955,4955,4955,1
|
|
20240827,100400,6239415,4990,4990,4990,4990,1
|
|
20240827,100300,6234425,4985,4985,4985,4985,0
|
|
20240827,100200,6234425,4985,4955,4985,4950,101
|
|
20240827,100100,5734250,4990,4990,4990,4990,0
|
|
20240827,100000,5734250,4990,4990,4990,4990,1
|
|
20240827,095900,5729260,4955,4970,4970,4955,84
|
|
20240827,095800,5312035,4990,4990,4990,4990,0
|
|
20240827,095700,5312035,4990,4990,4990,4990,2
|
|
20240827,095600,5302055,4990,4990,4990,4990,0
|
|
20240827,095500,5302055,4990,4990,4990,4990,0
|
|
20240827,095400,5302055,4990,4990,4990,4990,0
|
|
20240827,095300,5302055,4990,4990,4990,4990,0
|
|
20240827,095200,5302055,4990,4990,4990,4990,0
|
|
20240827,095100,5302055,4990,4990,4990,4990,0
|
|
20240827,095000,5302055,4990,4990,4990,4990,2
|
|
20240827,094900,5292075,4975,4995,4995,4975,34
|
|
20240827,094800,5122905,4975,4975,4975,4975,3
|
|
20240827,094700,5107980,4995,4990,4995,4990,21
|
|
20240827,094600,5003185,4995,4995,4995,4995,1
|
|
20240827,094500,4998190,4995,4995,4995,4995,0
|
|
20240827,094400,4998190,4995,4995,4995,4995,0
|
|
20240827,094300,4998190,4995,4995,4995,4995,0
|
|
20240827,094200,4998190,4995,4990,4995,4990,2
|
|
20240827,094100,4988205,4995,4995,4995,4995,0
|
|
20240827,094000,4988205,4995,4990,4995,4990,10
|
|
20240827,093900,4938290,4990,4990,4990,4990,200
|
|
20240827,093800,3940290,4990,4990,4990,4990,4
|
|
20240827,093700,3920330,4990,4990,4990,4990,87
|
|
20240827,093600,3486200,4990,4970,4990,4965,27
|
|
20240827,093500,3351945,4970,4970,4970,4970,10
|
|
20240827,093400,3302245,4970,4945,4970,4945,31
|
|
20240827,093300,3148445,4945,4945,4945,4945,60
|
|
20240827,093200,2851745,4945,4925,4945,4925,16
|
|
20240827,093100,2772925,4925,4920,4925,4900,4
|
|
20240827,093000,2753275,4925,4925,4925,4925,0
|
|
20240827,092900,2753275,4925,4925,4925,4925,0
|
|
20240827,092800,2753275,4925,4900,4925,4900,4
|
|
20240827,092700,2733600,4925,4910,4925,4910,68
|
|
20240827,092600,2399705,4910,4910,4910,4910,0
|
|
20240827,092500,2399705,4910,4910,4910,4910,0
|
|
20240827,092400,2399705,4910,4910,4910,4910,33
|
|
20240827,092300,2237675,4910,4910,4910,4910,0
|
|
20240827,092200,2237675,4910,4910,4910,4910,0
|
|
20240827,092100,2237675,4910,4905,4910,4905,2
|
|
20240827,092000,2227860,4900,4900,4900,4900,3
|
|
20240827,091900,2213160,4880,4880,4880,4880,0
|
|
20240827,091800,2213160,4880,4880,4880,4880,0
|
|
20240827,091700,2213160,4880,4880,4880,4880,0
|
|
20240827,091600,2213160,4880,4880,4880,4880,0
|
|
20240827,091500,2213160,4880,4880,4880,4880,10
|
|
20240827,091400,2164360,4880,4880,4880,4880,0
|
|
20240827,091300,2164360,4880,4880,4880,4880,0
|
|
20240827,091200,2164360,4880,4880,4880,4880,0
|
|
20240827,091100,2164360,4880,4910,4910,4880,57
|
|
20240827,091000,1885590,4935,4935,4935,4935,25
|
|
20240827,090900,1762215,4950,4950,4950,4950,2
|
|
20240827,090800,1752315,4920,4920,4920,4920,2
|
|
20240827,090700,1742475,4920,4920,4920,4920,0
|
|
20240827,090600,1742475,4920,4920,4920,4920,139
|
|
20240827,090500,1058595,4980,4980,4980,4980,1
|
|
20240827,090400,1053615,4945,4950,4985,4945,48
|
|
20240827,090300,815995,4990,4990,4990,4990,3
|
|
20240827,090200,801025,4990,4990,4990,4990,28
|
|
20240827,090100,661305,5020,5020,5020,5020,0
|
|
20240827,090000,661305,5020,4915,5020,4915,134
|