745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,212200,51037630,4985,4985,4985,4985,245
|
|
20240829,212100,51037630,4985,4985,4985,4985,0
|
|
20240829,212000,51037630,4985,4985,4985,4985,0
|
|
20240829,211900,51037630,4985,4985,4985,4985,0
|
|
20240829,211800,51037630,4985,4985,4985,4985,0
|
|
20240829,211700,51037630,4985,4985,4985,4985,0
|
|
20240829,211600,51037630,4985,4985,4985,4985,0
|
|
20240829,211500,51037630,4985,4985,4985,4985,0
|
|
20240829,211400,51037630,4985,4985,4985,4985,0
|
|
20240829,211300,51037630,4985,4985,4985,4985,0
|
|
20240829,211200,51037630,4985,4985,4985,4985,0
|
|
20240829,211100,51037630,4985,4985,4985,4985,0
|
|
20240829,211000,51037630,4985,4985,4985,4985,0
|
|
20240829,210900,51037630,4985,4985,4985,4985,0
|
|
20240829,210800,51037630,4985,4985,4985,4985,0
|
|
20240829,210700,51037630,4985,4985,4985,4985,0
|
|
20240829,210600,51037630,4985,4985,4985,4985,0
|
|
20240829,210500,51037630,4985,4985,4985,4985,0
|
|
20240829,210400,51037630,4985,4985,4985,4985,0
|
|
20240829,210300,51037630,4985,4985,4985,4985,0
|
|
20240829,210200,51037630,4985,4985,4985,4985,0
|
|
20240829,210100,51037630,4985,4985,4985,4985,0
|
|
20240829,210000,51037630,4985,4985,4985,4985,0
|
|
20240829,205900,51037630,4985,4985,4985,4985,0
|
|
20240829,205800,51037630,4985,4985,4985,4985,0
|
|
20240829,205700,51037630,4985,4985,4985,4985,0
|
|
20240829,205600,51037630,4985,4985,4985,4985,0
|
|
20240829,205500,51037630,4985,4985,4985,4985,0
|
|
20240829,205400,51037630,4985,4985,4985,4985,0
|
|
20240829,205300,51037630,4985,4985,4985,4985,0
|
|
20240829,205200,51037630,4985,4985,4985,4985,245
|
|
20240829,205100,51037630,4985,4985,4985,4985,0
|
|
20240829,205000,51037630,4985,4985,4985,4985,0
|
|
20240829,204900,51037630,4985,4985,4985,4985,0
|
|
20240829,204800,51037630,4985,4985,4985,4985,0
|
|
20240829,204700,51037630,4985,4985,4985,4985,0
|
|
20240829,204600,51037630,4985,4985,4985,4985,0
|
|
20240829,204500,51037630,4985,4985,4985,4985,0
|
|
20240829,204400,51037630,4985,4985,4985,4985,0
|
|
20240829,204300,51037630,4985,4985,4985,4985,0
|
|
20240829,204200,51037630,4985,4985,4985,4985,0
|
|
20240829,204100,51037630,4985,4985,4985,4985,0
|
|
20240829,204000,51037630,4985,4985,4985,4985,0
|
|
20240829,203900,51037630,4985,4985,4985,4985,0
|
|
20240829,203800,51037630,4985,4985,4985,4985,0
|
|
20240829,203700,51037630,4985,4985,4985,4985,0
|
|
20240829,203600,51037630,4985,4985,4985,4985,0
|
|
20240829,203500,51037630,4985,4985,4985,4985,0
|
|
20240829,203400,51037630,4985,4985,4985,4985,0
|
|
20240829,203300,51037630,4985,4985,4985,4985,0
|
|
20240829,203200,51037630,4985,4985,4985,4985,0
|
|
20240829,203100,51037630,4985,4985,4985,4985,0
|
|
20240829,203000,51037630,4985,4985,4985,4985,0
|
|
20240829,202900,51037630,4985,4985,4985,4985,0
|
|
20240829,202800,51037630,4985,4985,4985,4985,0
|
|
20240829,202700,51037630,4985,4985,4985,4985,0
|
|
20240829,202600,51037630,4985,4985,4985,4985,0
|
|
20240829,202500,51037630,4985,4985,4985,4985,0
|
|
20240829,202400,51037630,4985,4985,4985,4985,0
|
|
20240829,202300,51037630,4985,4985,4985,4985,0
|
|
20240829,202200,51037630,4985,4985,4985,4985,245
|
|
20240829,202100,51037630,4985,4985,4985,4985,0
|
|
20240829,202000,51037630,4985,4985,4985,4985,0
|
|
20240829,201900,51037630,4985,4985,4985,4985,0
|
|
20240829,201800,51037630,4985,4985,4985,4985,0
|
|
20240829,201700,51037630,4985,4985,4985,4985,0
|
|
20240829,201600,51037630,4985,4985,4985,4985,0
|
|
20240829,201500,51037630,4985,4985,4985,4985,0
|
|
20240829,201400,51037630,4985,4985,4985,4985,0
|
|
20240829,201300,51037630,4985,4985,4985,4985,0
|
|
20240829,201200,51037630,4985,4985,4985,4985,0
|
|
20240829,201100,51037630,4985,4985,4985,4985,0
|
|
20240829,201000,51037630,4985,4985,4985,4985,0
|
|
20240829,200900,51037630,4985,4985,4985,4985,0
|
|
20240829,200800,51037630,4985,4985,4985,4985,0
|
|
20240829,200700,51037630,4985,4985,4985,4985,0
|
|
20240829,200600,51037630,4985,4985,4985,4985,0
|
|
20240829,200500,51037630,4985,4985,4985,4985,0
|
|
20240829,200400,51037630,4985,4985,4985,4985,0
|
|
20240829,200300,51037630,4985,4985,4985,4985,0
|
|
20240829,200200,51037630,4985,4985,4985,4985,0
|
|
20240829,200100,51037630,4985,4985,4985,4985,0
|
|
20240829,200000,51037630,4985,4985,4985,4985,0
|
|
20240829,195900,51037630,4985,4985,4985,4985,0
|
|
20240829,195800,51037630,4985,4985,4985,4985,0
|
|
20240829,195700,51037630,4985,4985,4985,4985,0
|
|
20240829,195600,51037630,4985,4985,4985,4985,0
|
|
20240829,195500,51037630,4985,4985,4985,4985,0
|
|
20240829,195400,51037630,4985,4985,4985,4985,0
|
|
20240829,195300,51037630,4985,4985,4985,4985,0
|
|
20240829,195200,51037630,4985,4985,4985,4985,245
|
|
20240829,195100,51037630,4985,4985,4985,4985,0
|
|
20240829,195000,51037630,4985,4985,4985,4985,0
|
|
20240829,194900,51037630,4985,4985,4985,4985,0
|
|
20240829,194800,51037630,4985,4985,4985,4985,0
|
|
20240829,194700,51037630,4985,4985,4985,4985,0
|
|
20240829,194600,51037630,4985,4985,4985,4985,0
|
|
20240829,194500,51037630,4985,4985,4985,4985,0
|
|
20240829,194400,51037630,4985,4985,4985,4985,0
|
|
20240829,194300,51037630,4985,4985,4985,4985,0
|
|
20240829,194200,51037630,4985,4985,4985,4985,0
|
|
20240829,194100,51037630,4985,4985,4985,4985,0
|
|
20240829,194000,51037630,4985,4985,4985,4985,0
|
|
20240829,193900,51037630,4985,4985,4985,4985,0
|
|
20240829,193800,51037630,4985,4985,4985,4985,0
|
|
20240829,193700,51037630,4985,4985,4985,4985,0
|
|
20240829,193600,51037630,4985,4985,4985,4985,0
|
|
20240829,193500,51037630,4985,4985,4985,4985,0
|
|
20240829,193400,51037630,4985,4985,4985,4985,0
|
|
20240829,193300,51037630,4985,4985,4985,4985,0
|
|
20240829,193200,51037630,4985,4985,4985,4985,0
|
|
20240829,193100,51037630,4985,4985,4985,4985,0
|
|
20240829,193000,51037630,4985,4985,4985,4985,0
|
|
20240829,192900,51037630,4985,4985,4985,4985,0
|
|
20240829,192800,51037630,4985,4985,4985,4985,0
|
|
20240829,192700,51037630,4985,4985,4985,4985,0
|
|
20240829,192600,51037630,4985,4985,4985,4985,0
|
|
20240829,192500,51037630,4985,4985,4985,4985,0
|
|
20240829,192400,51037630,4985,4985,4985,4985,0
|
|
20240829,192300,51037630,4985,4985,4985,4985,0
|
|
20240829,192200,51037630,4985,4985,4985,4985,245
|
|
20240829,192100,51037630,4985,4985,4985,4985,0
|
|
20240829,192000,51037630,4985,4985,4985,4985,0
|
|
20240829,191900,51037630,4985,4985,4985,4985,0
|
|
20240829,191800,51037630,4985,4985,4985,4985,0
|
|
20240829,191700,51037630,4985,4985,4985,4985,0
|
|
20240829,191600,51037630,4985,4985,4985,4985,0
|
|
20240829,191500,51037630,4985,4985,4985,4985,0
|
|
20240829,191400,51037630,4985,4985,4985,4985,0
|
|
20240829,191300,51037630,4985,4985,4985,4985,0
|
|
20240829,191200,51037630,4985,4985,4985,4985,0
|
|
20240829,191100,51037630,4985,4985,4985,4985,0
|
|
20240829,191000,51037630,4985,4985,4985,4985,0
|
|
20240829,190900,51037630,4985,4985,4985,4985,0
|
|
20240829,190800,51037630,4985,4985,4985,4985,0
|
|
20240829,190700,51037630,4985,4985,4985,4985,0
|
|
20240829,190600,51037630,4985,4985,4985,4985,0
|
|
20240829,190500,51037630,4985,4985,4985,4985,0
|
|
20240829,190400,51037630,4985,4985,4985,4985,0
|
|
20240829,190300,51037630,4985,4985,4985,4985,0
|
|
20240829,190200,51037630,4985,4985,4985,4985,0
|
|
20240829,190100,51037630,4985,4985,4985,4985,0
|
|
20240829,190000,51037630,4985,4985,4985,4985,0
|
|
20240829,185900,51037630,4985,4985,4985,4985,0
|
|
20240829,185800,51037630,4985,4985,4985,4985,0
|
|
20240829,185700,51037630,4985,4985,4985,4985,0
|
|
20240829,185600,51037630,4985,4985,4985,4985,0
|
|
20240829,185500,51037630,4985,4985,4985,4985,0
|
|
20240829,185400,51037630,4985,4985,4985,4985,0
|
|
20240829,185300,51037630,4985,4985,4985,4985,0
|
|
20240829,185200,51037630,4985,4985,4985,4985,245
|
|
20240829,185100,51037630,4985,4985,4985,4985,0
|
|
20240829,185000,51037630,4985,4985,4985,4985,0
|
|
20240829,184900,51037630,4985,4985,4985,4985,0
|
|
20240829,184800,51037630,4985,4985,4985,4985,0
|
|
20240829,184700,51037630,4985,4985,4985,4985,0
|
|
20240829,184600,51037630,4985,4985,4985,4985,0
|
|
20240829,184500,51037630,4985,4985,4985,4985,0
|
|
20240829,184400,51037630,4985,4985,4985,4985,0
|
|
20240829,184300,51037630,4985,4985,4985,4985,0
|
|
20240829,184200,51037630,4985,4985,4985,4985,0
|
|
20240829,184100,51037630,4985,4985,4985,4985,0
|
|
20240829,184000,51037630,4985,4985,4985,4985,0
|
|
20240829,183900,51037630,4985,4985,4985,4985,0
|
|
20240829,183800,51037630,4985,4985,4985,4985,0
|
|
20240829,183700,51037630,4985,4985,4985,4985,0
|
|
20240829,183600,51037630,4985,4985,4985,4985,0
|
|
20240829,183500,51037630,4985,4985,4985,4985,0
|
|
20240829,183400,51037630,4985,4985,4985,4985,0
|
|
20240829,183300,51037630,4985,4985,4985,4985,0
|
|
20240829,183200,51037630,4985,4985,4985,4985,0
|
|
20240829,183100,51037630,4985,4985,4985,4985,0
|
|
20240829,183000,51037630,4985,4985,4985,4985,0
|
|
20240829,182900,51037630,4985,4985,4985,4985,0
|
|
20240829,182800,51037630,4985,4985,4985,4985,0
|
|
20240829,182700,51037630,4985,4985,4985,4985,0
|
|
20240829,182600,51037630,4985,4985,4985,4985,0
|
|
20240829,182500,51037630,4985,4985,4985,4985,0
|
|
20240829,182400,51037630,4985,4985,4985,4985,0
|
|
20240829,182300,51037630,4985,4985,4985,4985,0
|
|
20240829,182200,51037630,4985,4985,4985,4985,245
|
|
20240829,182100,51037630,4985,4985,4985,4985,0
|
|
20240829,182000,51037630,4985,4985,4985,4985,0
|
|
20240829,181900,51037630,4985,4985,4985,4985,0
|
|
20240829,181800,51037630,4985,4985,4985,4985,0
|
|
20240829,181700,51037630,4985,4985,4985,4985,0
|
|
20240829,181600,51037630,4985,4985,4985,4985,0
|
|
20240829,181500,51037630,4985,4985,4985,4985,0
|
|
20240829,181400,51037630,4985,4985,4985,4985,0
|
|
20240829,181300,51037630,4985,4985,4985,4985,0
|
|
20240829,181200,51037630,4985,4985,4985,4985,0
|
|
20240829,181100,51037630,4985,4985,4985,4985,0
|
|
20240829,181000,51037630,4985,4985,4985,4985,0
|
|
20240829,180900,51037630,4985,4985,4985,4985,0
|
|
20240829,180800,51037630,4985,4985,4985,4985,0
|
|
20240829,180700,51037630,4985,4985,4985,4985,0
|
|
20240829,180600,51037630,4985,4985,4985,4985,0
|
|
20240829,180500,51037630,4985,4985,4985,4985,0
|
|
20240829,180400,51037630,4985,4985,4985,4985,0
|
|
20240829,180300,51037630,4985,4985,4985,4985,0
|
|
20240829,180200,51037630,4985,4985,4985,4985,0
|
|
20240829,180100,51037630,4985,4985,4985,4985,0
|
|
20240829,180000,51037630,4985,4985,4985,4985,0
|
|
20240829,175900,51037630,4985,4985,4985,4985,0
|
|
20240829,175800,51037630,4985,4985,4985,4985,0
|
|
20240829,175700,51037630,4985,4985,4985,4985,0
|
|
20240829,175600,51037630,4985,4985,4985,4985,0
|
|
20240829,175500,51037630,4985,4985,4985,4985,0
|
|
20240829,175400,51037630,4985,4985,4985,4985,0
|
|
20240829,175300,51037630,4985,4985,4985,4985,0
|
|
20240829,175200,51037630,4985,4985,4985,4985,245
|
|
20240829,175100,51037630,4985,4985,4985,4985,0
|
|
20240829,175000,51037630,4985,4985,4985,4985,0
|
|
20240829,174900,51037630,4985,4985,4985,4985,0
|
|
20240829,174800,51037630,4985,4985,4985,4985,0
|
|
20240829,174700,51037630,4985,4985,4985,4985,0
|
|
20240829,174600,51037630,4985,4985,4985,4985,0
|
|
20240829,174500,51037630,4985,4985,4985,4985,0
|
|
20240829,174400,51037630,4985,4985,4985,4985,0
|
|
20240829,174300,51037630,4985,4985,4985,4985,0
|
|
20240829,174200,51037630,4985,4985,4985,4985,0
|
|
20240829,174100,51037630,4985,4985,4985,4985,0
|
|
20240829,174000,51037630,4985,4985,4985,4985,0
|
|
20240829,173900,51037630,4985,4985,4985,4985,0
|
|
20240829,173800,51037630,4985,4985,4985,4985,0
|
|
20240829,173700,51037630,4985,4985,4985,4985,0
|
|
20240829,173600,51037630,4985,4985,4985,4985,0
|
|
20240829,173500,51037630,4985,4985,4985,4985,0
|
|
20240829,173400,51037630,4985,4985,4985,4985,0
|
|
20240829,173300,51037630,4985,4985,4985,4985,0
|
|
20240829,173200,51037630,4985,4985,4985,4985,0
|
|
20240829,173100,51037630,4985,4985,4985,4985,0
|
|
20240829,173000,51037630,4985,4985,4985,4985,0
|
|
20240829,172900,51037630,4985,4985,4985,4985,0
|
|
20240829,172800,51037630,4985,4985,4985,4985,0
|
|
20240829,172700,51037630,4985,4985,4985,4985,0
|
|
20240829,172600,51037630,4985,4985,4985,4985,0
|
|
20240829,172500,51037630,4985,4985,4985,4985,0
|
|
20240829,172400,51037630,4985,4985,4985,4985,0
|
|
20240829,172300,51037630,4985,4985,4985,4985,0
|
|
20240829,172200,51037630,4985,4985,4985,4985,245
|
|
20240829,172100,51037630,4985,4985,4985,4985,0
|
|
20240829,172000,51037630,4985,4985,4985,4985,0
|
|
20240829,171900,51037630,4985,4985,4985,4985,0
|
|
20240829,171800,51037630,4985,4985,4985,4985,0
|
|
20240829,171700,51037630,4985,4985,4985,4985,0
|
|
20240829,171600,51037630,4985,4985,4985,4985,0
|
|
20240829,171500,51037630,4985,4985,4985,4985,0
|
|
20240829,171400,51037630,4985,4985,4985,4985,0
|
|
20240829,171300,51037630,4985,4985,4985,4985,0
|
|
20240829,171200,51037630,4985,4985,4985,4985,0
|
|
20240829,171100,51037630,4985,4985,4985,4985,0
|
|
20240829,171000,51037630,4985,4985,4985,4985,0
|
|
20240829,170900,51037630,4985,4985,4985,4985,0
|
|
20240829,170800,51037630,4985,4985,4985,4985,0
|
|
20240829,170700,51037630,4985,4985,4985,4985,0
|
|
20240829,170600,51037630,4985,4985,4985,4985,0
|
|
20240829,170500,51037630,4985,4985,4985,4985,0
|
|
20240829,170400,51037630,4985,4985,4985,4985,0
|
|
20240829,170300,51037630,4985,4985,4985,4985,0
|
|
20240829,170200,51037630,4985,4985,4985,4985,0
|
|
20240829,170100,51037630,4985,4985,4985,4985,0
|
|
20240829,170000,51037630,4985,4985,4985,4985,0
|
|
20240829,165900,51037630,4985,4985,4985,4985,0
|
|
20240829,165800,51037630,4985,4985,4985,4985,0
|
|
20240829,165700,51037630,4985,4985,4985,4985,0
|
|
20240829,165600,51037630,4985,4985,4985,4985,0
|
|
20240829,165500,51037630,4985,4985,4985,4985,0
|
|
20240829,165400,51037630,4985,4985,4985,4985,0
|
|
20240829,165300,51037630,4985,4985,4985,4985,0
|
|
20240829,165200,51037630,4985,4985,4985,4985,245
|
|
20240829,165100,51037630,4985,4985,4985,4985,0
|
|
20240829,165000,51037630,4985,4985,4985,4985,0
|
|
20240829,164900,51037630,4985,4985,4985,4985,0
|
|
20240829,164800,51037630,4985,4985,4985,4985,0
|
|
20240829,164700,51037630,4985,4985,4985,4985,0
|
|
20240829,164600,51037630,4985,4985,4985,4985,0
|
|
20240829,164500,51037630,4985,4985,4985,4985,0
|
|
20240829,164400,51037630,4985,4985,4985,4985,0
|
|
20240829,164300,51037630,4985,4985,4985,4985,0
|
|
20240829,164200,51037630,4985,4985,4985,4985,0
|
|
20240829,164100,51037630,4985,4985,4985,4985,0
|
|
20240829,164000,51037630,4985,4985,4985,4985,0
|
|
20240829,163900,51037630,4985,4985,4985,4985,0
|
|
20240829,163800,51037630,4985,4985,4985,4985,0
|
|
20240829,163700,51037630,4985,4985,4985,4985,0
|
|
20240829,163600,51037630,4985,4985,4985,4985,0
|
|
20240829,163500,51037630,4985,4985,4985,4985,0
|
|
20240829,163400,51037630,4985,4985,4985,4985,0
|
|
20240829,163300,51037630,4985,4985,4985,4985,0
|
|
20240829,163200,51037630,4985,4985,4985,4985,0
|
|
20240829,163100,51037630,4985,4985,4985,4985,0
|
|
20240829,163000,51037630,4985,4985,4985,4985,0
|
|
20240829,162900,51037630,4985,4985,4985,4985,0
|
|
20240829,162800,51037630,4985,4985,4985,4985,0
|
|
20240829,162700,51037630,4985,4985,4985,4985,0
|
|
20240829,162600,51037630,4985,4985,4985,4985,0
|
|
20240829,162500,51037630,4985,4985,4985,4985,0
|
|
20240829,162400,51037630,4985,4985,4985,4985,0
|
|
20240829,162300,51037630,4985,4985,4985,4985,0
|
|
20240829,162200,51037630,4985,4985,4985,4985,245
|
|
20240829,162100,51037630,4985,4985,4985,4985,0
|
|
20240829,162000,51037630,4985,4985,4985,4985,0
|
|
20240829,161900,51037630,4985,4985,4985,4985,0
|
|
20240829,161800,51037630,4985,4985,4985,4985,0
|
|
20240829,161700,51037630,4985,4985,4985,4985,0
|
|
20240829,161600,51037630,4985,4985,4985,4985,0
|
|
20240829,161500,51037630,4985,4985,4985,4985,0
|
|
20240829,161400,51037630,4985,4985,4985,4985,0
|
|
20240829,161300,51037630,4985,4985,4985,4985,0
|
|
20240829,161200,51037630,4985,4985,4985,4985,0
|
|
20240829,161100,51037630,4985,4985,4985,4985,0
|
|
20240829,161000,51037630,4985,4985,4985,4985,0
|
|
20240829,160900,51037630,4985,4985,4985,4985,0
|
|
20240829,160800,51037630,4985,4985,4985,4985,0
|
|
20240829,160700,51037630,4985,4985,4985,4985,0
|
|
20240829,160600,51037630,4985,4985,4985,4985,0
|
|
20240829,160500,51037630,4985,4985,4985,4985,0
|
|
20240829,160400,51037630,4985,4985,4985,4985,0
|
|
20240829,160300,51037630,4985,4985,4985,4985,0
|
|
20240829,160200,51037630,4985,4985,4985,4985,0
|
|
20240829,160100,51037630,4985,4985,4985,4985,0
|
|
20240829,160000,51037630,4985,4985,4985,4985,0
|
|
20240829,155900,51037630,4985,4985,4985,4985,0
|
|
20240829,155800,51037630,4985,4985,4985,4985,0
|
|
20240829,155700,51037630,4985,4985,4985,4985,0
|
|
20240829,155600,51037630,4985,4985,4985,4985,0
|
|
20240829,155500,51037630,4985,4985,4985,4985,0
|
|
20240829,155400,51037630,4985,4985,4985,4985,0
|
|
20240829,155300,51037630,4985,4985,4985,4985,0
|
|
20240829,155200,51037630,4985,4985,4985,4985,245
|
|
20240829,155100,51037630,4985,4985,4985,4985,0
|
|
20240829,155000,51037630,4985,4985,4985,4985,0
|
|
20240829,154900,51037630,4985,4985,4985,4985,0
|
|
20240829,154800,51037630,4985,4985,4985,4985,0
|
|
20240829,154700,51037630,4985,4985,4985,4985,0
|
|
20240829,154600,51037630,4985,4985,4985,4985,0
|
|
20240829,154500,51037630,4985,4985,4985,4985,0
|
|
20240829,154400,51037630,4985,4985,4985,4985,0
|
|
20240829,154300,51037630,4985,4985,4985,4985,0
|
|
20240829,154200,51037630,4985,4985,4985,4985,0
|
|
20240829,154100,51037630,4985,4985,4985,4985,0
|
|
20240829,154000,51037630,4985,4985,4985,4985,0
|
|
20240829,153900,51037630,4985,4985,4985,4985,0
|
|
20240829,153800,51037630,4985,4985,4985,4985,0
|
|
20240829,153700,51037630,4985,4985,4985,4985,0
|
|
20240829,153600,51037630,4985,4985,4985,4985,0
|
|
20240829,153500,51037630,4985,4985,4985,4985,0
|
|
20240829,153400,51037630,4985,4985,4985,4985,0
|
|
20240829,153300,51037630,4985,4985,4985,4985,0
|
|
20240829,153200,51037630,4985,4985,4985,4985,0
|
|
20240829,153100,51037630,4985,4985,4985,4985,0
|
|
20240829,153000,51037630,4985,4985,4985,4985,245
|
|
20240829,152900,49816305,4980,4980,4980,4980,0
|
|
20240829,152800,49816305,4980,4980,4980,4980,0
|
|
20240829,152700,49816305,4980,4980,4980,4980,0
|
|
20240829,152600,49816305,4980,4980,4980,4980,0
|
|
20240829,152500,49816305,4980,4980,4980,4980,0
|
|
20240829,152400,49816305,4980,4980,4980,4980,0
|
|
20240829,152300,49816305,4980,4980,4980,4980,0
|
|
20240829,152200,49816305,4980,4980,4980,4980,0
|
|
20240829,152100,49816305,4980,4980,4980,4980,0
|
|
20240829,152000,49816305,4980,4980,4980,4980,0
|
|
20240829,151900,49816305,4980,4935,4980,4935,110
|
|
20240829,151800,49271425,4955,4935,4955,4935,31
|
|
20240829,151700,49118420,4955,4930,4955,4930,7
|
|
20240829,151600,49083885,4955,4955,4955,4955,0
|
|
20240829,151500,49083885,4955,4955,4955,4955,0
|
|
20240829,151400,49083885,4955,4955,4955,4955,0
|
|
20240829,151300,49083885,4955,4955,4955,4955,0
|
|
20240829,151200,49083885,4955,4955,4955,4955,0
|
|
20240829,151100,49083885,4955,4955,4955,4955,0
|
|
20240829,151000,49083885,4955,4955,4955,4955,0
|
|
20240829,150900,49083885,4955,4955,4955,4955,0
|
|
20240829,150800,49083885,4955,4955,4955,4955,0
|
|
20240829,150700,49083885,4955,4955,4955,4955,0
|
|
20240829,150600,49083885,4955,4955,4955,4955,0
|
|
20240829,150500,49083885,4955,4920,4955,4920,34
|
|
20240829,150400,48916570,4955,4955,4955,4955,0
|
|
20240829,150300,48916570,4955,4955,4955,4955,0
|
|
20240829,150200,48916570,4955,4955,4955,4955,0
|
|
20240829,150100,48916570,4955,4955,4955,4955,0
|
|
20240829,150000,48916570,4955,4955,4955,4955,0
|
|
20240829,145900,48916570,4955,4955,4955,4955,0
|
|
20240829,145800,48916570,4955,4955,4955,4955,0
|
|
20240829,145700,48916570,4955,4955,4955,4955,0
|
|
20240829,145600,48916570,4955,4955,4955,4955,0
|
|
20240829,145500,48916570,4955,4955,4955,4955,1
|
|
20240829,145400,48911615,4960,4960,4960,4960,0
|
|
20240829,145300,48911615,4960,4960,4960,4960,0
|
|
20240829,145200,48911615,4960,4960,4960,4960,0
|
|
20240829,145100,48911615,4960,4960,4960,4960,0
|
|
20240829,145000,48911615,4960,4960,4960,4960,0
|
|
20240829,144900,48911615,4960,4960,4960,4960,0
|
|
20240829,144800,48911615,4960,4960,4960,4960,0
|
|
20240829,144700,48911615,4960,4960,4960,4960,0
|
|
20240829,144600,48911615,4960,4960,4960,4960,0
|
|
20240829,144500,48911615,4960,4960,4960,4960,0
|
|
20240829,144400,48911615,4960,4960,4960,4960,0
|
|
20240829,144300,48911615,4960,4960,4960,4960,0
|
|
20240829,144200,48911615,4960,4960,4960,4960,0
|
|
20240829,144100,48911615,4960,4960,4960,4960,0
|
|
20240829,144000,48911615,4960,4960,4960,4960,0
|
|
20240829,143900,48911615,4960,4960,4960,4960,0
|
|
20240829,143800,48911615,4960,4960,4960,4960,0
|
|
20240829,143700,48911615,4960,4960,4960,4960,0
|
|
20240829,143600,48911615,4960,4935,4960,4935,222
|
|
20240829,143500,47816020,4955,4955,4955,4955,0
|
|
20240829,143400,47816020,4955,4955,4955,4955,0
|
|
20240829,143300,47816020,4955,4955,4955,4955,0
|
|
20240829,143200,47816020,4955,4955,4955,4955,2
|
|
20240829,143100,47806110,4960,4960,4960,4960,0
|
|
20240829,143000,47806110,4960,4960,4960,4960,0
|
|
20240829,142900,47806110,4960,4960,4960,4960,0
|
|
20240829,142800,47806110,4960,4880,4960,4880,3
|
|
20240829,142700,47791315,4960,4950,4960,4865,1672
|
|
20240829,142600,39605530,4985,4985,4985,4985,0
|
|
20240829,142500,39605530,4985,4985,4985,4985,0
|
|
20240829,142400,39605530,4985,4985,4985,4985,0
|
|
20240829,142300,39605530,4985,4985,4985,4985,0
|
|
20240829,142200,39605530,4985,4985,4985,4985,0
|
|
20240829,142100,39605530,4985,4985,4985,4985,0
|
|
20240829,142000,39605530,4985,4980,4985,4980,42
|
|
20240829,141900,39396360,4985,4985,4985,4985,0
|
|
20240829,141800,39396360,4985,4985,4985,4985,0
|
|
20240829,141700,39396360,4985,4985,4985,4985,0
|
|
20240829,141600,39396360,4985,4985,4985,4985,0
|
|
20240829,141500,39396360,4985,4985,4985,4985,10
|
|
20240829,141400,39346510,4985,4985,4985,4985,0
|
|
20240829,141300,39346510,4985,4985,4985,4985,0
|
|
20240829,141200,39346510,4985,4985,4985,4985,0
|
|
20240829,141100,39346510,4985,4985,4985,4985,0
|
|
20240829,141000,39346510,4985,4985,4985,4985,0
|
|
20240829,140900,39346510,4985,4985,4985,4985,0
|
|
20240829,140800,39346510,4985,4985,4985,4985,0
|
|
20240829,140700,39346510,4985,4985,4985,4985,0
|
|
20240829,140600,39346510,4985,4985,4985,4985,0
|
|
20240829,140500,39346510,4985,4985,4985,4985,0
|
|
20240829,140400,39346510,4985,4985,4985,4985,0
|
|
20240829,140300,39346510,4985,4985,4985,4985,0
|
|
20240829,140200,39346510,4985,4985,4985,4985,0
|
|
20240829,140100,39346510,4985,4985,4985,4985,0
|
|
20240829,140000,39346510,4985,4985,4985,4985,0
|
|
20240829,135900,39346510,4985,4985,4985,4985,0
|
|
20240829,135800,39346510,4985,4985,4985,4985,0
|
|
20240829,135700,39346510,4985,4985,4985,4985,0
|
|
20240829,135600,39346510,4985,4985,4985,4985,0
|
|
20240829,135500,39346510,4985,4985,4985,4985,0
|
|
20240829,135400,39346510,4985,4985,4985,4985,0
|
|
20240829,135300,39346510,4985,4985,4985,4985,0
|
|
20240829,135200,39346510,4985,4985,4985,4985,0
|
|
20240829,135100,39346510,4985,4955,4985,4955,18
|
|
20240829,135000,39257290,4990,4985,4990,4985,255
|
|
20240829,134900,37985355,4985,4985,4985,4985,0
|
|
20240829,134800,37985355,4985,4985,4985,4985,0
|
|
20240829,134700,37985355,4985,4985,4985,4985,1
|
|
20240829,134600,37980370,4985,4985,4985,4985,0
|
|
20240829,134500,37980370,4985,4985,4985,4985,0
|
|
20240829,134400,37980370,4985,4985,4985,4985,0
|
|
20240829,134300,37980370,4985,4985,4985,4985,0
|
|
20240829,134200,37980370,4985,4985,4985,4985,0
|
|
20240829,134100,37980370,4985,4985,4985,4985,106
|
|
20240829,134000,37451960,4990,4990,4990,4990,0
|
|
20240829,133900,37451960,4990,4990,4990,4990,0
|
|
20240829,133800,37451960,4990,4990,4990,4990,0
|
|
20240829,133700,37451960,4990,4990,4990,4990,0
|
|
20240829,133600,37451960,4990,4990,4990,4990,0
|
|
20240829,133500,37451960,4990,4990,4990,4990,0
|
|
20240829,133400,37451960,4990,4990,4990,4990,0
|
|
20240829,133300,37451960,4990,4990,4990,4990,0
|
|
20240829,133200,37451960,4990,4990,4990,4990,0
|
|
20240829,133100,37451960,4990,4990,4990,4990,0
|
|
20240829,133000,37451960,4990,4990,4990,4990,0
|
|
20240829,132900,37451960,4990,4985,4990,4985,4
|
|
20240829,132800,37432010,4980,4980,4980,4980,0
|
|
20240829,132700,37432010,4980,4975,4985,4920,260
|
|
20240829,132600,36137530,4975,4975,4975,4975,0
|
|
20240829,132500,36137530,4975,4975,4975,4975,0
|
|
20240829,132400,36137530,4975,4975,4975,4975,0
|
|
20240829,132300,36137530,4975,4975,4975,4975,0
|
|
20240829,132200,36137530,4975,4975,4975,4975,10
|
|
20240829,132100,36087780,4975,4975,4975,4975,0
|
|
20240829,132000,36087780,4975,4975,4975,4975,0
|
|
20240829,131900,36087780,4975,4975,4975,4975,0
|
|
20240829,131800,36087780,4975,4975,4975,4975,0
|
|
20240829,131700,36087780,4975,4915,4975,4915,9
|
|
20240829,131600,36043485,4980,4980,4980,4980,0
|
|
20240829,131500,36043485,4980,4980,4980,4980,267
|
|
20240829,131400,34713825,4985,4960,4985,4960,50
|
|
20240829,131300,34465505,4960,4935,4960,4935,671
|
|
20240829,131200,31148290,4940,4940,4940,4940,0
|
|
20240829,131100,31148290,4940,4940,4940,4940,0
|
|
20240829,131000,31148290,4940,4940,4940,4940,0
|
|
20240829,130900,31148290,4940,4940,4940,4940,0
|
|
20240829,130800,31148290,4940,4940,4940,4940,0
|
|
20240829,130700,31148290,4940,4940,4940,4940,0
|
|
20240829,130600,31148290,4940,4920,4940,4920,2
|
|
20240829,130500,31138430,4940,4940,4940,4940,0
|
|
20240829,130400,31138430,4940,4940,4940,4940,0
|
|
20240829,130300,31138430,4940,4940,4940,4940,0
|
|
20240829,130200,31138430,4940,4940,4940,4940,0
|
|
20240829,130100,31138430,4940,4940,4940,4940,1
|
|
20240829,130000,31133490,4925,4925,4925,4925,101
|
|
20240829,125900,30636065,4940,4940,4940,4940,0
|
|
20240829,125800,30636065,4940,4940,4940,4940,1
|
|
20240829,125700,30631125,4940,4940,4940,4940,0
|
|
20240829,125600,30631125,4940,4925,4940,4925,158
|
|
20240829,125500,29852960,4940,4940,4940,4940,0
|
|
20240829,125400,29852960,4940,4940,4940,4940,0
|
|
20240829,125300,29852960,4940,4940,4940,4940,0
|
|
20240829,125200,29852960,4940,4940,4940,4940,0
|
|
20240829,125100,29852960,4940,4940,4940,4940,0
|
|
20240829,125000,29852960,4940,4940,4940,4940,0
|
|
20240829,124900,29852960,4940,4940,4940,4940,1
|
|
20240829,124800,29848020,4930,4930,4930,4930,0
|
|
20240829,124700,29848020,4930,4930,4930,4930,0
|
|
20240829,124600,29848020,4930,4925,4930,4925,433
|
|
20240829,124500,27714540,4870,4870,4870,4870,0
|
|
20240829,124400,27714540,4870,4870,4870,4870,0
|
|
20240829,124300,27714540,4870,4915,4915,4870,550
|
|
20240829,124200,25030940,4915,4915,4915,4915,0
|
|
20240829,124100,25030940,4915,4915,4915,4915,0
|
|
20240829,124000,25030940,4915,4915,4915,4915,0
|
|
20240829,123900,25030940,4915,4920,4920,4915,450
|
|
20240829,123800,22819165,4915,4915,4915,4915,0
|
|
20240829,123700,22819165,4915,4915,4915,4915,0
|
|
20240829,123600,22819165,4915,4915,4915,4915,0
|
|
20240829,123500,22819165,4915,4915,4915,4915,0
|
|
20240829,123400,22819165,4915,4915,4915,4915,0
|
|
20240829,123300,22819165,4915,4915,4915,4915,105
|
|
20240829,123200,22303090,4945,4945,4945,4945,0
|
|
20240829,123100,22303090,4945,4945,4945,4945,0
|
|
20240829,123000,22303090,4945,4945,4945,4945,0
|
|
20240829,122900,22303090,4945,4945,4945,4945,0
|
|
20240829,122800,22303090,4945,4945,4945,4945,0
|
|
20240829,122700,22303090,4945,4945,4945,4945,0
|
|
20240829,122600,22303090,4945,4945,4945,4945,0
|
|
20240829,122500,22303090,4945,4945,4945,4945,0
|
|
20240829,122400,22303090,4945,4945,4945,4945,0
|
|
20240829,122300,22303090,4945,4945,4945,4945,0
|
|
20240829,122200,22303090,4945,4945,4945,4945,0
|
|
20240829,122100,22303090,4945,4945,4945,4945,0
|
|
20240829,122000,22303090,4945,4945,4945,4945,0
|
|
20240829,121900,22303090,4945,4945,4945,4945,0
|
|
20240829,121800,22303090,4945,4945,4945,4945,0
|
|
20240829,121700,22303090,4945,4945,4945,4945,0
|
|
20240829,121600,22303090,4945,4945,4945,4945,0
|
|
20240829,121500,22303090,4945,4945,4945,4945,0
|
|
20240829,121400,22303090,4945,4945,4945,4945,0
|
|
20240829,121300,22303090,4945,4945,4945,4945,0
|
|
20240829,121200,22303090,4945,4945,4945,4945,0
|
|
20240829,121100,22303090,4945,4945,4945,4945,0
|
|
20240829,121000,22303090,4945,4945,4945,4945,0
|
|
20240829,120900,22303090,4945,4945,4945,4945,1
|
|
20240829,120800,22298145,4915,4915,4915,4915,0
|
|
20240829,120700,22298145,4915,4915,4915,4915,0
|
|
20240829,120600,22298145,4915,4915,4915,4915,0
|
|
20240829,120500,22298145,4915,4915,4915,4915,0
|
|
20240829,120400,22298145,4915,4915,4915,4915,0
|
|
20240829,120300,22298145,4915,4915,4915,4915,0
|
|
20240829,120200,22298145,4915,4915,4915,4915,0
|
|
20240829,120100,22298145,4915,4915,4915,4915,0
|
|
20240829,120000,22298145,4915,4915,4915,4915,0
|
|
20240829,115900,22298145,4915,4915,4915,4915,0
|
|
20240829,115800,22298145,4915,4915,4915,4915,0
|
|
20240829,115700,22298145,4915,4915,4915,4915,0
|
|
20240829,115600,22298145,4915,4915,4915,4915,0
|
|
20240829,115500,22298145,4915,4915,4915,4915,5
|
|
20240829,115400,22273570,4915,4915,4915,4915,0
|
|
20240829,115300,22273570,4915,4915,4915,4915,0
|
|
20240829,115200,22273570,4915,4915,4915,4915,0
|
|
20240829,115100,22273570,4915,4915,4915,4915,15
|
|
20240829,115000,22199845,4915,4915,4915,4915,0
|
|
20240829,114900,22199845,4915,4915,4915,4915,0
|
|
20240829,114800,22199845,4915,4915,4915,4915,0
|
|
20240829,114700,22199845,4915,4915,4915,4915,0
|
|
20240829,114600,22199845,4915,4915,4915,4915,0
|
|
20240829,114500,22199845,4915,4915,4915,4915,0
|
|
20240829,114400,22199845,4915,4915,4915,4915,1
|
|
20240829,114300,22194930,4945,4945,4945,4945,0
|
|
20240829,114200,22194930,4945,4945,4945,4945,0
|
|
20240829,114100,22194930,4945,4945,4945,4945,0
|
|
20240829,114000,22194930,4945,4945,4945,4945,0
|
|
20240829,113900,22194930,4945,4945,4945,4945,0
|
|
20240829,113800,22194930,4945,4945,4945,4945,0
|
|
20240829,113700,22194930,4945,4945,4945,4945,0
|
|
20240829,113600,22194930,4945,4945,4945,4945,0
|
|
20240829,113500,22194930,4945,4945,4945,4945,0
|
|
20240829,113400,22194930,4945,4945,4945,4945,0
|
|
20240829,113300,22194930,4945,4945,4945,4945,0
|
|
20240829,113200,22194930,4945,4945,4945,4945,0
|
|
20240829,113100,22194930,4945,4945,4945,4945,1
|
|
20240829,113000,22189985,4945,4945,4945,4945,0
|
|
20240829,112900,22189985,4945,4945,4945,4945,0
|
|
20240829,112800,22189985,4945,4945,4945,4945,0
|
|
20240829,112700,22189985,4945,4945,4945,4945,0
|
|
20240829,112600,22189985,4945,4945,4945,4945,0
|
|
20240829,112500,22189985,4945,4945,4945,4945,1
|
|
20240829,112400,22185040,4945,4945,4945,4945,0
|
|
20240829,112300,22185040,4945,4945,4945,4945,1
|
|
20240829,112200,22180095,4915,4915,4915,4915,0
|
|
20240829,112100,22180095,4915,4915,4915,4915,0
|
|
20240829,112000,22180095,4915,4915,4915,4915,0
|
|
20240829,111900,22180095,4915,4925,4925,4915,100
|
|
20240829,111800,21688250,4945,4945,4945,4945,1
|
|
20240829,111700,21683305,4945,4945,4945,4945,0
|
|
20240829,111600,21683305,4945,4945,4945,4945,7
|
|
20240829,111500,21648690,4945,4945,4945,4945,1
|
|
20240829,111400,21643745,4945,4945,4945,4945,0
|
|
20240829,111300,21643745,4945,4945,4945,4945,0
|
|
20240829,111200,21643745,4945,4945,4945,4945,21
|
|
20240829,111100,21539900,4945,4945,4945,4945,0
|
|
20240829,111000,21539900,4945,4945,4945,4945,0
|
|
20240829,110900,21539900,4945,4945,4945,4945,34
|
|
20240829,110800,21371770,4945,4945,4945,4945,51
|
|
20240829,110700,21119575,4950,4950,4950,4950,0
|
|
20240829,110600,21119575,4950,4950,4950,4950,0
|
|
20240829,110500,21119575,4950,4950,4950,4950,0
|
|
20240829,110400,21119575,4950,4950,4950,4950,0
|
|
20240829,110300,21119575,4950,4950,4950,4950,0
|
|
20240829,110200,21119575,4950,4950,4950,4950,0
|
|
20240829,110100,21119575,4950,4945,4950,4945,51
|
|
20240829,110000,20867375,4950,4950,4950,4950,0
|
|
20240829,105900,20867375,4950,4950,4950,4950,0
|
|
20240829,105800,20867375,4950,4950,4950,4950,0
|
|
20240829,105700,20867375,4950,4950,4950,4950,0
|
|
20240829,105600,20867375,4950,4950,4950,4950,0
|
|
20240829,105500,20867375,4950,4950,4950,4950,0
|
|
20240829,105400,20867375,4950,4950,4950,4950,0
|
|
20240829,105300,20867375,4950,4950,4950,4950,1
|
|
20240829,105200,20862425,4945,4945,4945,4945,10
|
|
20240829,105100,20812975,4970,4970,4970,4970,30
|
|
20240829,105000,20663875,4975,4975,4975,4975,0
|
|
20240829,104900,20663875,4975,4970,4975,4970,149
|
|
20240829,104800,19923340,4980,4970,4980,4970,52
|
|
20240829,104700,19664890,4960,4940,4960,4940,376
|
|
20240829,104600,17800290,4960,4960,4960,4960,0
|
|
20240829,104500,17800290,4960,4930,4960,4930,401
|
|
20240829,104400,15820655,4915,4900,4915,4900,1359
|
|
20240829,104300,9141470,4900,4900,4900,4900,0
|
|
20240829,104200,9141470,4900,4900,4900,4900,0
|
|
20240829,104100,9141470,4900,4890,4900,4890,92
|
|
20240829,104000,8691435,4885,4885,4885,4885,37
|
|
20240829,103900,8510690,4880,4880,4880,4880,0
|
|
20240829,103800,8510690,4880,4880,4880,4880,0
|
|
20240829,103700,8510690,4880,4880,4880,4880,0
|
|
20240829,103600,8510690,4880,4880,4880,4880,52
|
|
20240829,103500,8256930,4885,4885,4885,4885,0
|
|
20240829,103400,8256930,4885,4885,4885,4885,0
|
|
20240829,103300,8256930,4885,4885,4885,4885,0
|
|
20240829,103200,8256930,4885,4880,4885,4880,3
|
|
20240829,103100,8242280,4885,4880,4885,4880,9
|
|
20240829,103000,8198355,4880,4880,4880,4880,0
|
|
20240829,102900,8198355,4880,4880,4880,4880,3
|
|
20240829,102800,8183715,4880,4880,4880,4880,0
|
|
20240829,102700,8183715,4880,4880,4880,4880,0
|
|
20240829,102600,8183715,4880,4880,4880,4880,0
|
|
20240829,102500,8183715,4880,4880,4880,4880,0
|
|
20240829,102400,8183715,4880,4880,4880,4880,0
|
|
20240829,102300,8183715,4880,4880,4880,4880,0
|
|
20240829,102200,8183715,4880,4880,4880,4880,0
|
|
20240829,102100,8183715,4880,4880,4880,4880,0
|
|
20240829,102000,8183715,4880,4880,4880,4880,0
|
|
20240829,101900,8183715,4880,4880,4880,4880,0
|
|
20240829,101800,8183715,4880,4880,4880,4880,0
|
|
20240829,101700,8183715,4880,4880,4880,4880,0
|
|
20240829,101600,8183715,4880,4880,4880,4880,0
|
|
20240829,101500,8183715,4880,4880,4880,4880,0
|
|
20240829,101400,8183715,4880,4880,4880,4880,0
|
|
20240829,101300,8183715,4880,4880,4880,4880,0
|
|
20240829,101200,8183715,4880,4880,4880,4880,0
|
|
20240829,101100,8183715,4880,4880,4880,4880,6
|
|
20240829,101000,8154435,4890,4890,4890,4890,0
|
|
20240829,100900,8154435,4890,4890,4890,4890,0
|
|
20240829,100800,8154435,4890,4890,4890,4890,0
|
|
20240829,100700,8154435,4890,4890,4890,4890,2
|
|
20240829,100600,8144655,4890,4890,4890,4890,0
|
|
20240829,100500,8144655,4890,4890,4890,4890,1
|
|
20240829,100400,8139765,4890,4880,4890,4880,2
|
|
20240829,100300,8129995,4880,4880,4880,4880,1
|
|
20240829,100200,8125115,4890,4890,4890,4890,1
|
|
20240829,100100,8120225,4890,4890,4890,4890,0
|
|
20240829,100000,8120225,4890,4890,4890,4890,0
|
|
20240829,095900,8120225,4890,4890,4890,4890,0
|
|
20240829,095800,8120225,4890,4890,4890,4890,0
|
|
20240829,095700,8120225,4890,4890,4890,4890,0
|
|
20240829,095600,8120225,4890,4890,4890,4890,0
|
|
20240829,095500,8120225,4890,4890,4890,4890,0
|
|
20240829,095400,8120225,4890,4890,4890,4890,0
|
|
20240829,095300,8120225,4890,4855,4890,4855,25
|
|
20240829,095200,7998815,4855,4855,4855,4855,57
|
|
20240829,095100,7722080,4855,4855,4855,4855,0
|
|
20240829,095000,7722080,4855,4855,4855,4855,211
|
|
20240829,094900,6697675,4855,4855,4855,4855,0
|
|
20240829,094800,6697675,4855,4855,4855,4855,0
|
|
20240829,094700,6697675,4855,4855,4855,4855,0
|
|
20240829,094600,6697675,4855,4855,4855,4855,308
|
|
20240829,094500,5202335,4905,4905,4905,4905,0
|
|
20240829,094400,5202335,4905,4905,4905,4905,0
|
|
20240829,094300,5202335,4905,4905,4905,4905,0
|
|
20240829,094200,5202335,4905,4905,4905,4905,0
|
|
20240829,094100,5202335,4905,4865,4905,4855,150
|
|
20240829,094000,4473505,4915,4915,4915,4915,0
|
|
20240829,093900,4473505,4915,4915,4915,4915,1
|
|
20240829,093800,4468590,4915,4915,4915,4915,6
|
|
20240829,093700,4439100,4930,4930,4930,4930,0
|
|
20240829,093600,4439100,4930,4930,4930,4930,0
|
|
20240829,093500,4439100,4930,4930,4930,4930,0
|
|
20240829,093400,4439100,4930,4860,4930,4860,3
|
|
20240829,093300,4424450,4935,4900,4935,4900,101
|
|
20240829,093200,3929515,4900,4900,4900,4900,0
|
|
20240829,093100,3929515,4900,4860,4900,4860,15
|
|
20240829,093000,3856575,4900,4900,4900,4900,0
|
|
20240829,092900,3856575,4900,4900,4900,4900,0
|
|
20240829,092800,3856575,4900,4900,4900,4900,1
|
|
20240829,092700,3851675,4850,4850,4850,4850,0
|
|
20240829,092600,3851675,4850,4850,4850,4850,2
|
|
20240829,092500,3841975,4900,4850,4900,4850,3
|
|
20240829,092400,3827375,4900,4900,4900,4900,0
|
|
20240829,092300,3827375,4900,4900,4900,4900,0
|
|
20240829,092200,3827375,4900,4900,4900,4900,0
|
|
20240829,092100,3827375,4900,4900,4900,4900,0
|
|
20240829,092000,3827375,4900,4900,4900,4900,0
|
|
20240829,091900,3827375,4900,4850,4900,4850,42
|
|
20240829,091800,3621825,4895,4895,4895,4895,0
|
|
20240829,091700,3621825,4895,4895,4895,4895,1
|
|
20240829,091600,3616930,4850,4850,4850,4850,314
|
|
20240829,091500,2094030,4850,4915,4915,4840,125
|
|
20240829,091400,1481685,4940,4940,4940,4940,0
|
|
20240829,091300,1481685,4940,4940,4940,4940,10
|
|
20240829,091200,1432285,4940,4940,4940,4940,0
|
|
20240829,091100,1432285,4940,4940,4940,4915,22
|
|
20240829,091000,1323705,4940,4920,4940,4920,7
|
|
20240829,090900,1289245,4940,4940,4940,4940,0
|
|
20240829,090800,1289245,4940,4940,4940,4940,0
|
|
20240829,090700,1289245,4940,4940,4940,4940,1
|
|
20240829,090600,1284305,4920,4920,4920,4920,3
|
|
20240829,090500,1269545,4940,4940,4940,4940,9
|
|
20240829,090400,1225085,4945,4945,4945,4900,9
|
|
20240829,090300,1180660,4945,4945,4945,4945,0
|
|
20240829,090200,1180660,4945,4920,4945,4920,5
|
|
20240829,090100,1155960,4945,4930,4945,4930,2
|
|
20240829,090000,1146085,4945,4940,4945,4940,232
|