740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,211700,46312000,4975,4975,4975,4975,53
|
|
20240830,211600,46312000,4975,4975,4975,4975,0
|
|
20240830,211500,46312000,4975,4975,4975,4975,0
|
|
20240830,211400,46312000,4975,4975,4975,4975,0
|
|
20240830,211300,46312000,4975,4975,4975,4975,0
|
|
20240830,211200,46312000,4975,4975,4975,4975,0
|
|
20240830,211100,46312000,4975,4975,4975,4975,0
|
|
20240830,211000,46312000,4975,4975,4975,4975,0
|
|
20240830,210900,46312000,4975,4975,4975,4975,0
|
|
20240830,210800,46312000,4975,4975,4975,4975,0
|
|
20240830,210700,46312000,4975,4975,4975,4975,0
|
|
20240830,210600,46312000,4975,4975,4975,4975,0
|
|
20240830,210500,46312000,4975,4975,4975,4975,0
|
|
20240830,210400,46312000,4975,4975,4975,4975,0
|
|
20240830,210300,46312000,4975,4975,4975,4975,0
|
|
20240830,210200,46312000,4975,4975,4975,4975,0
|
|
20240830,210100,46312000,4975,4975,4975,4975,0
|
|
20240830,210000,46312000,4975,4975,4975,4975,0
|
|
20240830,205900,46312000,4975,4975,4975,4975,0
|
|
20240830,205800,46312000,4975,4975,4975,4975,0
|
|
20240830,205700,46312000,4975,4975,4975,4975,0
|
|
20240830,205600,46312000,4975,4975,4975,4975,0
|
|
20240830,205500,46312000,4975,4975,4975,4975,0
|
|
20240830,205400,46312000,4975,4975,4975,4975,0
|
|
20240830,205300,46312000,4975,4975,4975,4975,0
|
|
20240830,205200,46312000,4975,4975,4975,4975,0
|
|
20240830,205100,46312000,4975,4975,4975,4975,0
|
|
20240830,205000,46312000,4975,4975,4975,4975,0
|
|
20240830,204900,46312000,4975,4975,4975,4975,0
|
|
20240830,204800,46312000,4975,4975,4975,4975,0
|
|
20240830,204700,46312000,4975,4975,4975,4975,53
|
|
20240830,204600,46312000,4975,4975,4975,4975,0
|
|
20240830,204500,46312000,4975,4975,4975,4975,0
|
|
20240830,204400,46312000,4975,4975,4975,4975,0
|
|
20240830,204300,46312000,4975,4975,4975,4975,0
|
|
20240830,204200,46312000,4975,4975,4975,4975,0
|
|
20240830,204100,46312000,4975,4975,4975,4975,0
|
|
20240830,204000,46312000,4975,4975,4975,4975,0
|
|
20240830,203900,46312000,4975,4975,4975,4975,0
|
|
20240830,203800,46312000,4975,4975,4975,4975,0
|
|
20240830,203700,46312000,4975,4975,4975,4975,0
|
|
20240830,203600,46312000,4975,4975,4975,4975,0
|
|
20240830,203500,46312000,4975,4975,4975,4975,0
|
|
20240830,203400,46312000,4975,4975,4975,4975,0
|
|
20240830,203300,46312000,4975,4975,4975,4975,0
|
|
20240830,203200,46312000,4975,4975,4975,4975,0
|
|
20240830,203100,46312000,4975,4975,4975,4975,0
|
|
20240830,203000,46312000,4975,4975,4975,4975,0
|
|
20240830,202900,46312000,4975,4975,4975,4975,0
|
|
20240830,202800,46312000,4975,4975,4975,4975,0
|
|
20240830,202700,46312000,4975,4975,4975,4975,0
|
|
20240830,202600,46312000,4975,4975,4975,4975,0
|
|
20240830,202500,46312000,4975,4975,4975,4975,0
|
|
20240830,202400,46312000,4975,4975,4975,4975,0
|
|
20240830,202300,46312000,4975,4975,4975,4975,0
|
|
20240830,202200,46312000,4975,4975,4975,4975,0
|
|
20240830,202100,46312000,4975,4975,4975,4975,0
|
|
20240830,202000,46312000,4975,4975,4975,4975,0
|
|
20240830,201900,46312000,4975,4975,4975,4975,0
|
|
20240830,201800,46312000,4975,4975,4975,4975,0
|
|
20240830,201700,46312000,4975,4975,4975,4975,53
|
|
20240830,201600,46312000,4975,4975,4975,4975,0
|
|
20240830,201500,46312000,4975,4975,4975,4975,0
|
|
20240830,201400,46312000,4975,4975,4975,4975,0
|
|
20240830,201300,46312000,4975,4975,4975,4975,0
|
|
20240830,201200,46312000,4975,4975,4975,4975,0
|
|
20240830,201100,46312000,4975,4975,4975,4975,0
|
|
20240830,201000,46312000,4975,4975,4975,4975,0
|
|
20240830,200900,46312000,4975,4975,4975,4975,0
|
|
20240830,200800,46312000,4975,4975,4975,4975,0
|
|
20240830,200700,46312000,4975,4975,4975,4975,0
|
|
20240830,200600,46312000,4975,4975,4975,4975,0
|
|
20240830,200500,46312000,4975,4975,4975,4975,0
|
|
20240830,200400,46312000,4975,4975,4975,4975,0
|
|
20240830,200300,46312000,4975,4975,4975,4975,0
|
|
20240830,200200,46312000,4975,4975,4975,4975,0
|
|
20240830,200100,46312000,4975,4975,4975,4975,0
|
|
20240830,200000,46312000,4975,4975,4975,4975,0
|
|
20240830,195900,46312000,4975,4975,4975,4975,0
|
|
20240830,195800,46312000,4975,4975,4975,4975,0
|
|
20240830,195700,46312000,4975,4975,4975,4975,0
|
|
20240830,195600,46312000,4975,4975,4975,4975,0
|
|
20240830,195500,46312000,4975,4975,4975,4975,0
|
|
20240830,195400,46312000,4975,4975,4975,4975,0
|
|
20240830,195300,46312000,4975,4975,4975,4975,0
|
|
20240830,195200,46312000,4975,4975,4975,4975,0
|
|
20240830,195100,46312000,4975,4975,4975,4975,0
|
|
20240830,195000,46312000,4975,4975,4975,4975,0
|
|
20240830,194900,46312000,4975,4975,4975,4975,0
|
|
20240830,194800,46312000,4975,4975,4975,4975,0
|
|
20240830,194700,46312000,4975,4975,4975,4975,53
|
|
20240830,194600,46312000,4975,4975,4975,4975,0
|
|
20240830,194500,46312000,4975,4975,4975,4975,0
|
|
20240830,194400,46312000,4975,4975,4975,4975,0
|
|
20240830,194300,46312000,4975,4975,4975,4975,0
|
|
20240830,194200,46312000,4975,4975,4975,4975,0
|
|
20240830,194100,46312000,4975,4975,4975,4975,0
|
|
20240830,194000,46312000,4975,4975,4975,4975,0
|
|
20240830,193900,46312000,4975,4975,4975,4975,0
|
|
20240830,193800,46312000,4975,4975,4975,4975,0
|
|
20240830,193700,46312000,4975,4975,4975,4975,0
|
|
20240830,193600,46312000,4975,4975,4975,4975,0
|
|
20240830,193500,46312000,4975,4975,4975,4975,0
|
|
20240830,193400,46312000,4975,4975,4975,4975,0
|
|
20240830,193300,46312000,4975,4975,4975,4975,0
|
|
20240830,193200,46312000,4975,4975,4975,4975,0
|
|
20240830,193100,46312000,4975,4975,4975,4975,0
|
|
20240830,193000,46312000,4975,4975,4975,4975,0
|
|
20240830,192900,46312000,4975,4975,4975,4975,0
|
|
20240830,192800,46312000,4975,4975,4975,4975,0
|
|
20240830,192700,46312000,4975,4975,4975,4975,0
|
|
20240830,192600,46312000,4975,4975,4975,4975,0
|
|
20240830,192500,46312000,4975,4975,4975,4975,0
|
|
20240830,192400,46312000,4975,4975,4975,4975,0
|
|
20240830,192300,46312000,4975,4975,4975,4975,0
|
|
20240830,192200,46312000,4975,4975,4975,4975,0
|
|
20240830,192100,46312000,4975,4975,4975,4975,0
|
|
20240830,192000,46312000,4975,4975,4975,4975,0
|
|
20240830,191900,46312000,4975,4975,4975,4975,0
|
|
20240830,191800,46312000,4975,4975,4975,4975,0
|
|
20240830,191700,46312000,4975,4975,4975,4975,53
|
|
20240830,191600,46312000,4975,4975,4975,4975,0
|
|
20240830,191500,46312000,4975,4975,4975,4975,0
|
|
20240830,191400,46312000,4975,4975,4975,4975,0
|
|
20240830,191300,46312000,4975,4975,4975,4975,0
|
|
20240830,191200,46312000,4975,4975,4975,4975,0
|
|
20240830,191100,46312000,4975,4975,4975,4975,0
|
|
20240830,191000,46312000,4975,4975,4975,4975,0
|
|
20240830,190900,46312000,4975,4975,4975,4975,0
|
|
20240830,190800,46312000,4975,4975,4975,4975,0
|
|
20240830,190700,46312000,4975,4975,4975,4975,0
|
|
20240830,190600,46312000,4975,4975,4975,4975,0
|
|
20240830,190500,46312000,4975,4975,4975,4975,0
|
|
20240830,190400,46312000,4975,4975,4975,4975,0
|
|
20240830,190300,46312000,4975,4975,4975,4975,0
|
|
20240830,190200,46312000,4975,4975,4975,4975,0
|
|
20240830,190100,46312000,4975,4975,4975,4975,0
|
|
20240830,190000,46312000,4975,4975,4975,4975,0
|
|
20240830,185900,46312000,4975,4975,4975,4975,0
|
|
20240830,185800,46312000,4975,4975,4975,4975,0
|
|
20240830,185700,46312000,4975,4975,4975,4975,0
|
|
20240830,185600,46312000,4975,4975,4975,4975,0
|
|
20240830,185500,46312000,4975,4975,4975,4975,0
|
|
20240830,185400,46312000,4975,4975,4975,4975,0
|
|
20240830,185300,46312000,4975,4975,4975,4975,0
|
|
20240830,185200,46312000,4975,4975,4975,4975,0
|
|
20240830,185100,46312000,4975,4975,4975,4975,0
|
|
20240830,185000,46312000,4975,4975,4975,4975,0
|
|
20240830,184900,46312000,4975,4975,4975,4975,0
|
|
20240830,184800,46312000,4975,4975,4975,4975,0
|
|
20240830,184700,46312000,4975,4975,4975,4975,53
|
|
20240830,184600,46312000,4975,4975,4975,4975,0
|
|
20240830,184500,46312000,4975,4975,4975,4975,0
|
|
20240830,184400,46312000,4975,4975,4975,4975,0
|
|
20240830,184300,46312000,4975,4975,4975,4975,0
|
|
20240830,184200,46312000,4975,4975,4975,4975,0
|
|
20240830,184100,46312000,4975,4975,4975,4975,0
|
|
20240830,184000,46312000,4975,4975,4975,4975,0
|
|
20240830,183900,46312000,4975,4975,4975,4975,0
|
|
20240830,183800,46312000,4975,4975,4975,4975,0
|
|
20240830,183700,46312000,4975,4975,4975,4975,0
|
|
20240830,183600,46312000,4975,4975,4975,4975,0
|
|
20240830,183500,46312000,4975,4975,4975,4975,0
|
|
20240830,183400,46312000,4975,4975,4975,4975,0
|
|
20240830,183300,46312000,4975,4975,4975,4975,0
|
|
20240830,183200,46312000,4975,4975,4975,4975,0
|
|
20240830,183100,46312000,4975,4975,4975,4975,0
|
|
20240830,183000,46312000,4975,4975,4975,4975,0
|
|
20240830,182900,46312000,4975,4975,4975,4975,0
|
|
20240830,182800,46312000,4975,4975,4975,4975,0
|
|
20240830,182700,46312000,4975,4975,4975,4975,0
|
|
20240830,182600,46312000,4975,4975,4975,4975,0
|
|
20240830,182500,46312000,4975,4975,4975,4975,0
|
|
20240830,182400,46312000,4975,4975,4975,4975,0
|
|
20240830,182300,46312000,4975,4975,4975,4975,0
|
|
20240830,182200,46312000,4975,4975,4975,4975,0
|
|
20240830,182100,46312000,4975,4975,4975,4975,0
|
|
20240830,182000,46312000,4975,4975,4975,4975,0
|
|
20240830,181900,46312000,4975,4975,4975,4975,0
|
|
20240830,181800,46312000,4975,4975,4975,4975,0
|
|
20240830,181700,46312000,4975,4975,4975,4975,53
|
|
20240830,181600,46312000,4975,4975,4975,4975,0
|
|
20240830,181500,46312000,4975,4975,4975,4975,0
|
|
20240830,181400,46312000,4975,4975,4975,4975,0
|
|
20240830,181300,46312000,4975,4975,4975,4975,0
|
|
20240830,181200,46312000,4975,4975,4975,4975,0
|
|
20240830,181100,46312000,4975,4975,4975,4975,0
|
|
20240830,181000,46312000,4975,4975,4975,4975,0
|
|
20240830,180900,46312000,4975,4975,4975,4975,0
|
|
20240830,180800,46312000,4975,4975,4975,4975,0
|
|
20240830,180700,46312000,4975,4975,4975,4975,0
|
|
20240830,180600,46312000,4975,4975,4975,4975,0
|
|
20240830,180500,46312000,4975,4975,4975,4975,0
|
|
20240830,180400,46312000,4975,4975,4975,4975,0
|
|
20240830,180300,46312000,4975,4975,4975,4975,0
|
|
20240830,180200,46312000,4975,4975,4975,4975,0
|
|
20240830,180100,46312000,4975,4975,4975,4975,0
|
|
20240830,180000,46312000,4975,4975,4975,4975,0
|
|
20240830,175900,46312000,4975,4975,4975,4975,0
|
|
20240830,175800,46312000,4975,4975,4975,4975,0
|
|
20240830,175700,46312000,4975,4975,4975,4975,0
|
|
20240830,175600,46312000,4975,4975,4975,4975,0
|
|
20240830,175500,46312000,4975,4975,4975,4975,0
|
|
20240830,175400,46312000,4975,4975,4975,4975,0
|
|
20240830,175300,46312000,4975,4975,4975,4975,0
|
|
20240830,175200,46312000,4975,4975,4975,4975,0
|
|
20240830,175100,46312000,4975,4975,4975,4975,0
|
|
20240830,175000,46312000,4975,4975,4975,4975,0
|
|
20240830,174900,46312000,4975,4975,4975,4975,0
|
|
20240830,174800,46312000,4975,4975,4975,4975,0
|
|
20240830,174700,46312000,4975,4975,4975,4975,53
|
|
20240830,174600,46312000,4975,4975,4975,4975,0
|
|
20240830,174500,46312000,4975,4975,4975,4975,0
|
|
20240830,174400,46312000,4975,4975,4975,4975,0
|
|
20240830,174300,46312000,4975,4975,4975,4975,0
|
|
20240830,174200,46312000,4975,4975,4975,4975,0
|
|
20240830,174100,46312000,4975,4975,4975,4975,0
|
|
20240830,174000,46312000,4975,4975,4975,4975,0
|
|
20240830,173900,46312000,4975,4975,4975,4975,0
|
|
20240830,173800,46312000,4975,4975,4975,4975,0
|
|
20240830,173700,46312000,4975,4975,4975,4975,0
|
|
20240830,173600,46312000,4975,4975,4975,4975,0
|
|
20240830,173500,46312000,4975,4975,4975,4975,0
|
|
20240830,173400,46312000,4975,4975,4975,4975,0
|
|
20240830,173300,46312000,4975,4975,4975,4975,0
|
|
20240830,173200,46312000,4975,4975,4975,4975,0
|
|
20240830,173100,46312000,4975,4975,4975,4975,0
|
|
20240830,173000,46312000,4975,4975,4975,4975,0
|
|
20240830,172900,46312000,4975,4975,4975,4975,0
|
|
20240830,172800,46312000,4975,4975,4975,4975,0
|
|
20240830,172700,46312000,4975,4975,4975,4975,0
|
|
20240830,172600,46312000,4975,4975,4975,4975,0
|
|
20240830,172500,46312000,4975,4975,4975,4975,0
|
|
20240830,172400,46312000,4975,4975,4975,4975,0
|
|
20240830,172300,46312000,4975,4975,4975,4975,0
|
|
20240830,172200,46312000,4975,4975,4975,4975,0
|
|
20240830,172100,46312000,4975,4975,4975,4975,0
|
|
20240830,172000,46312000,4975,4975,4975,4975,0
|
|
20240830,171900,46312000,4975,4975,4975,4975,0
|
|
20240830,171800,46312000,4975,4975,4975,4975,0
|
|
20240830,171700,46312000,4975,4975,4975,4975,53
|
|
20240830,171600,46312000,4975,4975,4975,4975,0
|
|
20240830,171500,46312000,4975,4975,4975,4975,0
|
|
20240830,171400,46312000,4975,4975,4975,4975,0
|
|
20240830,171300,46312000,4975,4975,4975,4975,0
|
|
20240830,171200,46312000,4975,4975,4975,4975,0
|
|
20240830,171100,46312000,4975,4975,4975,4975,0
|
|
20240830,171000,46312000,4975,4975,4975,4975,0
|
|
20240830,170900,46312000,4975,4975,4975,4975,0
|
|
20240830,170800,46312000,4975,4975,4975,4975,0
|
|
20240830,170700,46312000,4975,4975,4975,4975,0
|
|
20240830,170600,46312000,4975,4975,4975,4975,0
|
|
20240830,170500,46312000,4975,4975,4975,4975,0
|
|
20240830,170400,46312000,4975,4975,4975,4975,0
|
|
20240830,170300,46312000,4975,4975,4975,4975,0
|
|
20240830,170200,46312000,4975,4975,4975,4975,0
|
|
20240830,170100,46312000,4975,4975,4975,4975,0
|
|
20240830,170000,46312000,4975,4975,4975,4975,0
|
|
20240830,165900,46312000,4975,4975,4975,4975,0
|
|
20240830,165800,46312000,4975,4975,4975,4975,0
|
|
20240830,165700,46312000,4975,4975,4975,4975,0
|
|
20240830,165600,46312000,4975,4975,4975,4975,0
|
|
20240830,165500,46312000,4975,4975,4975,4975,0
|
|
20240830,165400,46312000,4975,4975,4975,4975,0
|
|
20240830,165300,46312000,4975,4975,4975,4975,0
|
|
20240830,165200,46312000,4975,4975,4975,4975,0
|
|
20240830,165100,46312000,4975,4975,4975,4975,0
|
|
20240830,165000,46312000,4975,4975,4975,4975,0
|
|
20240830,164900,46312000,4975,4975,4975,4975,0
|
|
20240830,164800,46312000,4975,4975,4975,4975,0
|
|
20240830,164700,46312000,4975,4975,4975,4975,53
|
|
20240830,164600,46312000,4975,4975,4975,4975,0
|
|
20240830,164500,46312000,4975,4975,4975,4975,0
|
|
20240830,164400,46312000,4975,4975,4975,4975,0
|
|
20240830,164300,46312000,4975,4975,4975,4975,0
|
|
20240830,164200,46312000,4975,4975,4975,4975,0
|
|
20240830,164100,46312000,4975,4975,4975,4975,0
|
|
20240830,164000,46312000,4975,4975,4975,4975,0
|
|
20240830,163900,46312000,4975,4975,4975,4975,0
|
|
20240830,163800,46312000,4975,4975,4975,4975,0
|
|
20240830,163700,46312000,4975,4975,4975,4975,0
|
|
20240830,163600,46312000,4975,4975,4975,4975,0
|
|
20240830,163500,46312000,4975,4975,4975,4975,0
|
|
20240830,163400,46312000,4975,4975,4975,4975,0
|
|
20240830,163300,46312000,4975,4975,4975,4975,0
|
|
20240830,163200,46312000,4975,4975,4975,4975,0
|
|
20240830,163100,46312000,4975,4975,4975,4975,0
|
|
20240830,163000,46312000,4975,4975,4975,4975,0
|
|
20240830,162900,46312000,4975,4975,4975,4975,0
|
|
20240830,162800,46312000,4975,4975,4975,4975,0
|
|
20240830,162700,46312000,4975,4975,4975,4975,0
|
|
20240830,162600,46312000,4975,4975,4975,4975,0
|
|
20240830,162500,46312000,4975,4975,4975,4975,0
|
|
20240830,162400,46312000,4975,4975,4975,4975,0
|
|
20240830,162300,46312000,4975,4975,4975,4975,0
|
|
20240830,162200,46312000,4975,4975,4975,4975,0
|
|
20240830,162100,46312000,4975,4975,4975,4975,0
|
|
20240830,162000,46312000,4975,4975,4975,4975,0
|
|
20240830,161900,46312000,4975,4975,4975,4975,0
|
|
20240830,161800,46312000,4975,4975,4975,4975,0
|
|
20240830,161700,46312000,4975,4975,4975,4975,53
|
|
20240830,161600,46312000,4975,4975,4975,4975,0
|
|
20240830,161500,46312000,4975,4975,4975,4975,0
|
|
20240830,161400,46312000,4975,4975,4975,4975,0
|
|
20240830,161300,46312000,4975,4975,4975,4975,0
|
|
20240830,161200,46312000,4975,4975,4975,4975,0
|
|
20240830,161100,46312000,4975,4975,4975,4975,0
|
|
20240830,161000,46312000,4975,4975,4975,4975,0
|
|
20240830,160900,46312000,4975,4975,4975,4975,0
|
|
20240830,160800,46312000,4975,4975,4975,4975,0
|
|
20240830,160700,46312000,4975,4975,4975,4975,0
|
|
20240830,160600,46312000,4975,4975,4975,4975,0
|
|
20240830,160500,46312000,4975,4975,4975,4975,0
|
|
20240830,160400,46312000,4975,4975,4975,4975,0
|
|
20240830,160300,46312000,4975,4975,4975,4975,0
|
|
20240830,160200,46312000,4975,4975,4975,4975,0
|
|
20240830,160100,46312000,4975,4975,4975,4975,0
|
|
20240830,160000,46312000,4975,4975,4975,4975,0
|
|
20240830,155900,46312000,4975,4975,4975,4975,0
|
|
20240830,155800,46312000,4975,4975,4975,4975,0
|
|
20240830,155700,46312000,4975,4975,4975,4975,0
|
|
20240830,155600,46312000,4975,4975,4975,4975,0
|
|
20240830,155500,46312000,4975,4975,4975,4975,0
|
|
20240830,155400,46312000,4975,4975,4975,4975,0
|
|
20240830,155300,46312000,4975,4975,4975,4975,0
|
|
20240830,155200,46312000,4975,4975,4975,4975,0
|
|
20240830,155100,46312000,4975,4975,4975,4975,0
|
|
20240830,155000,46312000,4975,4975,4975,4975,0
|
|
20240830,154900,46312000,4975,4975,4975,4975,0
|
|
20240830,154800,46312000,4975,4975,4975,4975,0
|
|
20240830,154700,46312000,4975,4975,4975,4975,53
|
|
20240830,154600,46312000,4975,4975,4975,4975,0
|
|
20240830,154500,46312000,4975,4975,4975,4975,0
|
|
20240830,154400,46312000,4975,4975,4975,4975,0
|
|
20240830,154300,46312000,4975,4975,4975,4975,0
|
|
20240830,154200,46312000,4975,4975,4975,4975,0
|
|
20240830,154100,46312000,4975,4975,4975,4975,0
|
|
20240830,154000,46312000,4975,4975,4975,4975,0
|
|
20240830,153900,46312000,4975,4975,4975,4975,0
|
|
20240830,153800,46312000,4975,4975,4975,4975,0
|
|
20240830,153700,46312000,4975,4975,4975,4975,0
|
|
20240830,153600,46312000,4975,4975,4975,4975,0
|
|
20240830,153500,46312000,4975,4975,4975,4975,0
|
|
20240830,153400,46312000,4975,4975,4975,4975,0
|
|
20240830,153300,46312000,4975,4975,4975,4975,0
|
|
20240830,153200,46312000,4975,4975,4975,4975,0
|
|
20240830,153100,46312000,4975,4975,4975,4975,0
|
|
20240830,153000,46312000,4975,4975,4975,4975,53
|
|
20240830,152900,46048325,4995,4995,4995,4995,0
|
|
20240830,152800,46048325,4995,4995,4995,4995,0
|
|
20240830,152700,46048325,4995,4995,4995,4995,0
|
|
20240830,152600,46048325,4995,4995,4995,4995,0
|
|
20240830,152500,46048325,4995,4995,4995,4995,0
|
|
20240830,152400,46048325,4995,4995,4995,4995,0
|
|
20240830,152300,46048325,4995,4995,4995,4995,0
|
|
20240830,152200,46048325,4995,4995,4995,4995,0
|
|
20240830,152100,46048325,4995,4995,4995,4995,0
|
|
20240830,152000,46048325,4995,4995,4995,4995,0
|
|
20240830,151900,46048325,4995,4995,4995,4995,0
|
|
20240830,151800,46048325,4995,4995,4995,4995,4
|
|
20240830,151700,46028345,5000,5000,5000,5000,0
|
|
20240830,151600,46028345,5000,5000,5000,5000,4
|
|
20240830,151500,46008345,5000,4965,5000,4965,10
|
|
20240830,151400,45958595,4965,4965,4965,4965,193
|
|
20240830,151300,45000350,5000,5000,5000,5000,7
|
|
20240830,151200,44965350,5000,5000,5000,5000,0
|
|
20240830,151100,44965350,5000,4990,5000,4990,2
|
|
20240830,151000,44955360,5000,5000,5000,5000,0
|
|
20240830,150900,44955360,5000,5000,5000,5000,0
|
|
20240830,150800,44955360,5000,5000,5000,5000,1
|
|
20240830,150700,44950360,5000,5000,5000,5000,0
|
|
20240830,150600,44950360,5000,5000,5000,5000,0
|
|
20240830,150500,44950360,5000,5000,5000,5000,0
|
|
20240830,150400,44950360,5000,5000,5000,5000,1
|
|
20240830,150300,44945360,5000,5000,5000,5000,219
|
|
20240830,150200,43850360,5000,5000,5000,5000,0
|
|
20240830,150100,43850360,5000,5000,5000,5000,10
|
|
20240830,150000,43800360,5000,5000,5000,5000,0
|
|
20240830,145900,43800360,5000,5000,5000,5000,1
|
|
20240830,145800,43795360,5000,4970,5000,4970,211
|
|
20240830,145700,42746660,5000,5000,5000,5000,0
|
|
20240830,145600,42746660,5000,4975,5000,4975,1594
|
|
20240830,145500,34816485,5000,4980,5000,4980,4
|
|
20240830,145400,34796545,5000,5000,5000,5000,0
|
|
20240830,145300,34796545,5000,5000,5000,5000,0
|
|
20240830,145200,34796545,5000,5000,5000,5000,30
|
|
20240830,145100,34646545,5000,5000,5000,5000,0
|
|
20240830,145000,34646545,5000,5000,5000,5000,0
|
|
20240830,144900,34646545,5000,5000,5000,5000,0
|
|
20240830,144800,34646545,5000,5000,5000,5000,0
|
|
20240830,144700,34646545,5000,5000,5000,5000,0
|
|
20240830,144600,34646545,5000,5000,5000,5000,0
|
|
20240830,144500,34646545,5000,5000,5000,5000,0
|
|
20240830,144400,34646545,5000,5000,5000,5000,0
|
|
20240830,144300,34646545,5000,5000,5000,5000,0
|
|
20240830,144200,34646545,5000,5000,5000,5000,0
|
|
20240830,144100,34646545,5000,5000,5000,5000,0
|
|
20240830,144000,34646545,5000,4995,5000,4995,10
|
|
20240830,143900,34596590,4995,4995,4995,4995,0
|
|
20240830,143800,34596590,4995,4995,4995,4995,1
|
|
20240830,143700,34591595,4980,4980,4980,4980,0
|
|
20240830,143600,34591595,4980,4980,4980,4980,2
|
|
20240830,143500,34581635,5000,5000,5000,5000,0
|
|
20240830,143400,34581635,5000,5000,5000,5000,0
|
|
20240830,143300,34581635,5000,5000,5000,5000,0
|
|
20240830,143200,34581635,5000,5000,5000,5000,0
|
|
20240830,143100,34581635,5000,5000,5000,5000,0
|
|
20240830,143000,34581635,5000,5000,5000,5000,0
|
|
20240830,142900,34581635,5000,5000,5000,5000,0
|
|
20240830,142800,34581635,5000,5000,5000,5000,0
|
|
20240830,142700,34581635,5000,5000,5000,5000,0
|
|
20240830,142600,34581635,5000,5000,5000,5000,0
|
|
20240830,142500,34581635,5000,5000,5000,5000,0
|
|
20240830,142400,34581635,5000,5000,5000,5000,0
|
|
20240830,142300,34581635,5000,5000,5000,5000,0
|
|
20240830,142200,34581635,5000,5000,5000,5000,0
|
|
20240830,142100,34581635,5000,5000,5000,5000,0
|
|
20240830,142000,34581635,5000,5000,5000,5000,0
|
|
20240830,141900,34581635,5000,5000,5000,5000,0
|
|
20240830,141800,34581635,5000,5000,5000,5000,0
|
|
20240830,141700,34581635,5000,5000,5000,5000,0
|
|
20240830,141600,34581635,5000,5000,5000,5000,0
|
|
20240830,141500,34581635,5000,5000,5000,5000,0
|
|
20240830,141400,34581635,5000,5000,5000,5000,27
|
|
20240830,141300,34446635,5000,5000,5000,5000,0
|
|
20240830,141200,34446635,5000,5000,5000,5000,0
|
|
20240830,141100,34446635,5000,5000,5000,5000,0
|
|
20240830,141000,34446635,5000,5000,5000,5000,1
|
|
20240830,140900,34441635,4970,4970,4970,4970,1
|
|
20240830,140800,34436665,5000,5000,5000,5000,2
|
|
20240830,140700,34426665,5000,5000,5000,5000,0
|
|
20240830,140600,34426665,5000,5000,5000,5000,0
|
|
20240830,140500,34426665,5000,5000,5000,5000,0
|
|
20240830,140400,34426665,5000,5000,5000,5000,0
|
|
20240830,140300,34426665,5000,5000,5000,5000,0
|
|
20240830,140200,34426665,5000,5000,5000,5000,0
|
|
20240830,140100,34426665,5000,5000,5000,5000,0
|
|
20240830,140000,34426665,5000,5000,5000,5000,0
|
|
20240830,135900,34426665,5000,5000,5000,5000,0
|
|
20240830,135800,34426665,5000,5000,5000,5000,0
|
|
20240830,135700,34426665,5000,5000,5000,5000,0
|
|
20240830,135600,34426665,5000,5000,5000,5000,0
|
|
20240830,135500,34426665,5000,5000,5000,5000,0
|
|
20240830,135400,34426665,5000,5000,5000,5000,0
|
|
20240830,135300,34426665,5000,5000,5000,5000,0
|
|
20240830,135200,34426665,5000,5000,5000,5000,0
|
|
20240830,135100,34426665,5000,4970,5000,4970,3
|
|
20240830,135000,34411725,5000,5000,5000,5000,0
|
|
20240830,134900,34411725,5000,5000,5000,5000,0
|
|
20240830,134800,34411725,5000,5000,5000,5000,0
|
|
20240830,134700,34411725,5000,5000,5000,5000,0
|
|
20240830,134600,34411725,5000,5000,5000,5000,0
|
|
20240830,134500,34411725,5000,5000,5000,5000,0
|
|
20240830,134400,34411725,5000,5000,5000,5000,0
|
|
20240830,134300,34411725,5000,5000,5000,5000,0
|
|
20240830,134200,34411725,5000,5000,5000,5000,36
|
|
20240830,134100,34231725,5000,5000,5000,5000,0
|
|
20240830,134000,34231725,5000,5000,5000,5000,0
|
|
20240830,133900,34231725,5000,5000,5000,5000,0
|
|
20240830,133800,34231725,5000,5000,5000,5000,0
|
|
20240830,133700,34231725,5000,5000,5000,5000,0
|
|
20240830,133600,34231725,5000,5000,5000,5000,0
|
|
20240830,133500,34231725,5000,5000,5000,5000,0
|
|
20240830,133400,34231725,5000,5000,5000,5000,0
|
|
20240830,133300,34231725,5000,5000,5000,5000,0
|
|
20240830,133200,34231725,5000,5000,5000,5000,0
|
|
20240830,133100,34231725,5000,5000,5000,5000,0
|
|
20240830,133000,34231725,5000,5000,5000,5000,0
|
|
20240830,132900,34231725,5000,5000,5000,5000,304
|
|
20240830,132800,32711725,5000,5000,5000,5000,0
|
|
20240830,132700,32711725,5000,5000,5000,5000,0
|
|
20240830,132600,32711725,5000,5000,5000,5000,0
|
|
20240830,132500,32711725,5000,5000,5000,5000,0
|
|
20240830,132400,32711725,5000,5000,5000,5000,10
|
|
20240830,132300,32661725,5000,5000,5000,5000,0
|
|
20240830,132200,32661725,5000,5000,5000,5000,0
|
|
20240830,132100,32661725,5000,5000,5000,5000,0
|
|
20240830,132000,32661725,5000,5000,5000,5000,0
|
|
20240830,131900,32661725,5000,5000,5000,5000,0
|
|
20240830,131800,32661725,5000,5000,5000,5000,0
|
|
20240830,131700,32661725,5000,5000,5000,5000,0
|
|
20240830,131600,32661725,5000,5000,5000,5000,0
|
|
20240830,131500,32661725,5000,5000,5000,5000,0
|
|
20240830,131400,32661725,5000,5000,5000,5000,0
|
|
20240830,131300,32661725,5000,5000,5000,5000,3
|
|
20240830,131200,32646725,5000,5000,5000,5000,0
|
|
20240830,131100,32646725,5000,5000,5000,5000,0
|
|
20240830,131000,32646725,5000,4985,5000,4985,203
|
|
20240830,130900,31633675,4985,4985,4985,4985,0
|
|
20240830,130800,31633675,4985,4975,4985,4975,3
|
|
20240830,130700,31618735,4970,4970,4970,4970,1856
|
|
20240830,130600,22394415,4970,4970,4970,4970,0
|
|
20240830,130500,22394415,4970,4970,4970,4970,0
|
|
20240830,130400,22394415,4970,4970,4970,4970,2
|
|
20240830,130300,22384475,4970,4970,4970,4970,0
|
|
20240830,130200,22384475,4970,4970,4970,4970,0
|
|
20240830,130100,22384475,4970,4970,4970,4970,0
|
|
20240830,130000,22384475,4970,4970,4970,4970,0
|
|
20240830,125900,22384475,4970,4970,4970,4970,0
|
|
20240830,125800,22384475,4970,4970,4970,4970,0
|
|
20240830,125700,22384475,4970,4970,4970,4970,0
|
|
20240830,125600,22384475,4970,4970,4970,4970,0
|
|
20240830,125500,22384475,4970,4970,4970,4970,1
|
|
20240830,125400,22379505,4970,4970,4970,4970,0
|
|
20240830,125300,22379505,4970,4970,4970,4970,0
|
|
20240830,125200,22379505,4970,4970,4970,4970,0
|
|
20240830,125100,22379505,4970,4965,4970,4965,3
|
|
20240830,125000,22364605,4970,4970,4970,4970,0
|
|
20240830,124900,22364605,4970,4970,4970,4970,0
|
|
20240830,124800,22364605,4970,4970,4970,4970,21
|
|
20240830,124700,22260235,4970,4970,4970,4970,0
|
|
20240830,124600,22260235,4970,4970,4970,4970,0
|
|
20240830,124500,22260235,4970,4970,4970,4970,0
|
|
20240830,124400,22260235,4970,4970,4970,4970,0
|
|
20240830,124300,22260235,4970,4970,4970,4970,0
|
|
20240830,124200,22260235,4970,4970,4970,4970,0
|
|
20240830,124100,22260235,4970,4970,4970,4970,0
|
|
20240830,124000,22260235,4970,4960,4970,4960,203
|
|
20240830,123900,21252915,4965,4965,4965,4965,0
|
|
20240830,123800,21252915,4965,4965,4965,4965,0
|
|
20240830,123700,21252915,4965,4950,4965,4950,39
|
|
20240830,123600,21059850,4950,4950,4950,4950,224
|
|
20240830,123500,19951050,4965,4965,4965,4965,0
|
|
20240830,123400,19951050,4965,4965,4965,4965,0
|
|
20240830,123300,19951050,4965,4965,4965,4965,0
|
|
20240830,123200,19951050,4965,4965,4965,4965,0
|
|
20240830,123100,19951050,4965,4965,4965,4965,1
|
|
20240830,123000,19946085,4950,4950,4950,4950,0
|
|
20240830,122900,19946085,4950,4950,4950,4950,0
|
|
20240830,122800,19946085,4950,4950,4950,4950,0
|
|
20240830,122700,19946085,4950,4950,4950,4950,0
|
|
20240830,122600,19946085,4950,4965,4965,4950,400
|
|
20240830,122500,17964985,4970,4970,4970,4970,0
|
|
20240830,122400,17964985,4970,4970,4970,4970,0
|
|
20240830,122300,17964985,4970,4970,4970,4970,14
|
|
20240830,122200,17895405,4970,4970,4970,4970,1
|
|
20240830,122100,17890435,4970,4970,4970,4970,0
|
|
20240830,122000,17890435,4970,4970,4970,4970,5
|
|
20240830,121900,17865585,4970,4970,4970,4970,0
|
|
20240830,121800,17865585,4970,4970,4970,4970,20
|
|
20240830,121700,17766185,4985,4980,4985,4980,384
|
|
20240830,121600,15852285,4980,4980,4980,4980,100
|
|
20240830,121500,15354285,4980,4980,4980,4980,0
|
|
20240830,121400,15354285,4980,4980,4980,4980,0
|
|
20240830,121300,15354285,4980,4980,4980,4980,0
|
|
20240830,121200,15354285,4980,4980,4980,4980,150
|
|
20240830,121100,14607285,4980,4980,4980,4980,15
|
|
20240830,121000,14532585,4980,4975,4980,4975,22
|
|
20240830,120900,14423075,4980,4980,4980,4980,0
|
|
20240830,120800,14423075,4980,4980,4980,4980,0
|
|
20240830,120700,14423075,4980,4980,4980,4980,0
|
|
20240830,120600,14423075,4980,4980,4980,4980,0
|
|
20240830,120500,14423075,4980,4980,4980,4980,0
|
|
20240830,120400,14423075,4980,4980,4980,4980,0
|
|
20240830,120300,14423075,4980,4980,4980,4980,0
|
|
20240830,120200,14423075,4980,4980,4980,4980,1
|
|
20240830,120100,14418095,4960,4960,4960,4960,120
|
|
20240830,120000,13822895,4960,4960,4960,4960,200
|
|
20240830,115900,12830895,4980,4965,4980,4960,959
|
|
20240830,115800,8072580,4980,4980,4980,4980,0
|
|
20240830,115700,8072580,4980,4980,4980,4980,0
|
|
20240830,115600,8072580,4980,4980,4980,4980,0
|
|
20240830,115500,8072580,4980,4980,4980,4980,0
|
|
20240830,115400,8072580,4980,4980,4980,4980,0
|
|
20240830,115300,8072580,4980,4980,4980,4980,0
|
|
20240830,115200,8072580,4980,4980,4980,4980,0
|
|
20240830,115100,8072580,4980,4985,4985,4980,20
|
|
20240830,115000,7972975,4990,4985,4990,4980,14
|
|
20240830,114900,7903225,4990,4990,4990,4990,0
|
|
20240830,114800,7903225,4990,4990,4990,4990,0
|
|
20240830,114700,7903225,4990,4990,4990,4990,0
|
|
20240830,114600,7903225,4990,4990,4990,4990,0
|
|
20240830,114500,7903225,4990,4965,4990,4965,100
|
|
20240830,114400,7406700,4990,4990,4990,4990,0
|
|
20240830,114300,7406700,4990,4990,4990,4990,0
|
|
20240830,114200,7406700,4990,4990,4990,4990,0
|
|
20240830,114100,7406700,4990,4990,4990,4990,0
|
|
20240830,114000,7406700,4990,4990,4990,4990,0
|
|
20240830,113900,7406700,4990,4990,4990,4990,0
|
|
20240830,113800,7406700,4990,4990,4990,4990,0
|
|
20240830,113700,7406700,4990,4990,4990,4990,1
|
|
20240830,113600,7401710,4970,4970,4970,4970,1
|
|
20240830,113500,7396740,4990,4990,4990,4990,0
|
|
20240830,113400,7396740,4990,4990,4990,4990,0
|
|
20240830,113300,7396740,4990,4990,4990,4990,0
|
|
20240830,113200,7396740,4990,4990,4990,4990,0
|
|
20240830,113100,7396740,4990,4990,4990,4990,0
|
|
20240830,113000,7396740,4990,4990,4990,4990,0
|
|
20240830,112900,7396740,4990,4990,4990,4990,0
|
|
20240830,112800,7396740,4990,4990,4990,4990,0
|
|
20240830,112700,7396740,4990,4990,4990,4990,0
|
|
20240830,112600,7396740,4990,4990,4990,4990,0
|
|
20240830,112500,7396740,4990,4990,4990,4990,0
|
|
20240830,112400,7396740,4990,4990,4990,4990,0
|
|
20240830,112300,7396740,4990,4990,4990,4990,0
|
|
20240830,112200,7396740,4990,4990,4990,4990,0
|
|
20240830,112100,7396740,4990,4990,4990,4990,0
|
|
20240830,112000,7396740,4990,4990,4990,4990,0
|
|
20240830,111900,7396740,4990,4990,4990,4990,0
|
|
20240830,111800,7396740,4990,4990,4990,4990,0
|
|
20240830,111700,7396740,4990,4990,4990,4990,0
|
|
20240830,111600,7396740,4990,4960,4990,4960,3
|
|
20240830,111500,7381830,4960,4960,4960,4960,0
|
|
20240830,111400,7381830,4960,4960,4960,4960,0
|
|
20240830,111300,7381830,4960,4960,4960,4960,0
|
|
20240830,111200,7381830,4960,4960,4960,4960,2
|
|
20240830,111100,7371910,5000,5000,5000,5000,0
|
|
20240830,111000,7371910,5000,5000,5000,5000,0
|
|
20240830,110900,7371910,5000,5000,5000,5000,0
|
|
20240830,110800,7371910,5000,5000,5000,5000,0
|
|
20240830,110700,7371910,5000,5000,5000,5000,0
|
|
20240830,110600,7371910,5000,5000,5000,5000,0
|
|
20240830,110500,7371910,5000,5000,5000,5000,30
|
|
20240830,110400,7221910,5000,5000,5000,5000,1
|
|
20240830,110300,7216910,4960,4960,4960,4960,0
|
|
20240830,110200,7216910,4960,4960,4960,4960,0
|
|
20240830,110100,7216910,4960,4960,4960,4960,0
|
|
20240830,110000,7216910,4960,4960,4960,4960,0
|
|
20240830,105900,7216910,4960,4960,4960,4960,0
|
|
20240830,105800,7216910,4960,4960,4960,4960,0
|
|
20240830,105700,7216910,4960,4960,4960,4960,2
|
|
20240830,105600,7206990,4970,4970,4970,4970,0
|
|
20240830,105500,7206990,4970,4970,4970,4970,11
|
|
20240830,105400,7152320,4970,4970,4970,4970,0
|
|
20240830,105300,7152320,4970,4970,4970,4970,0
|
|
20240830,105200,7152320,4970,4970,4970,4970,0
|
|
20240830,105100,7152320,4970,4970,4970,4970,8
|
|
20240830,105000,7112560,4970,4970,4970,4970,1
|
|
20240830,104900,7107590,4960,4960,4960,4960,0
|
|
20240830,104800,7107590,4960,4960,4960,4960,0
|
|
20240830,104700,7107590,4960,4960,4960,4960,0
|
|
20240830,104600,7107590,4960,4970,4970,4960,36
|
|
20240830,104500,6928710,4970,4970,4970,4970,0
|
|
20240830,104400,6928710,4970,4970,4970,4970,54
|
|
20240830,104300,6660330,4980,4980,4980,4980,0
|
|
20240830,104200,6660330,4980,4980,4980,4980,0
|
|
20240830,104100,6660330,4980,4970,4980,4970,21
|
|
20240830,104000,6555760,4980,4980,4980,4980,30
|
|
20240830,103900,6406360,4980,4980,4980,4980,256
|
|
20240830,103800,5131480,4980,4980,4980,4980,0
|
|
20240830,103700,5131480,4980,4980,4980,4980,0
|
|
20240830,103600,5131480,4980,4980,4980,4980,0
|
|
20240830,103500,5131480,4980,4980,4980,4980,1
|
|
20240830,103400,5126500,5000,4995,5000,4995,2
|
|
20240830,103300,5116505,4980,4980,4980,4980,0
|
|
20240830,103200,5116505,4980,4980,4980,4980,0
|
|
20240830,103100,5116505,4980,4980,4980,4980,0
|
|
20240830,103000,5116505,4980,4980,4980,4980,1
|
|
20240830,102900,5111525,4980,4980,4980,4980,0
|
|
20240830,102800,5111525,4980,4980,4980,4980,0
|
|
20240830,102700,5111525,4980,4980,4980,4980,0
|
|
20240830,102600,5111525,4980,4980,4980,4980,0
|
|
20240830,102500,5111525,4980,4980,4980,4980,0
|
|
20240830,102400,5111525,4980,4980,4980,4980,1
|
|
20240830,102300,5106545,4970,4970,4970,4970,0
|
|
20240830,102200,5106545,4970,4970,4970,4970,0
|
|
20240830,102100,5106545,4970,4970,4970,4970,0
|
|
20240830,102000,5106545,4970,4970,4970,4970,0
|
|
20240830,101900,5106545,4970,4970,4970,4970,0
|
|
20240830,101800,5106545,4970,4970,4970,4970,1
|
|
20240830,101700,5101575,5000,5000,5000,5000,0
|
|
20240830,101600,5101575,5000,5000,5000,5000,10
|
|
20240830,101500,5051575,4970,4970,4970,4970,0
|
|
20240830,101400,5051575,4970,4970,4970,4970,0
|
|
20240830,101300,5051575,4970,4970,4970,4970,1
|
|
20240830,101200,5046605,5000,5000,5000,5000,1
|
|
20240830,101100,5041605,4970,4970,4970,4970,23
|
|
20240830,101000,4927295,4970,4970,4970,4970,1
|
|
20240830,100900,4922325,5000,5000,5000,5000,0
|
|
20240830,100800,4922325,5000,5000,5000,5000,1
|
|
20240830,100700,4917325,4970,4970,4970,4970,1
|
|
20240830,100600,4912355,5000,5000,5000,5000,0
|
|
20240830,100500,4912355,5000,5000,5000,5000,0
|
|
20240830,100400,4912355,5000,5000,5000,5000,0
|
|
20240830,100300,4912355,5000,5000,5000,5000,1
|
|
20240830,100200,4907355,5010,5010,5010,5010,0
|
|
20240830,100100,4907355,5010,4970,5010,4970,6
|
|
20240830,100000,4877335,5010,5010,5010,5010,0
|
|
20240830,095900,4877335,5010,5010,5010,5010,0
|
|
20240830,095800,4877335,5010,5010,5010,5010,0
|
|
20240830,095700,4877335,5010,5010,5010,5010,0
|
|
20240830,095600,4877335,5010,4970,5010,4970,2
|
|
20240830,095500,4867355,4960,4960,4960,4960,0
|
|
20240830,095400,4867355,4960,4960,4960,4960,0
|
|
20240830,095300,4867355,4960,4960,4960,4960,0
|
|
20240830,095200,4867355,4960,4960,4960,4960,0
|
|
20240830,095100,4867355,4960,4980,4980,4960,30
|
|
20240830,095000,4718305,5020,4980,5020,4980,8
|
|
20240830,094900,4678245,5020,5020,5020,5020,0
|
|
20240830,094800,4678245,5020,4990,5020,4990,35
|
|
20240830,094700,4503565,4990,4990,4990,4990,0
|
|
20240830,094600,4503565,4990,4995,4995,4990,166
|
|
20240830,094500,3674940,5020,4995,5020,4995,63
|
|
20240830,094400,3360230,4995,4995,4995,4995,1
|
|
20240830,094300,3355235,5000,5000,5000,5000,38
|
|
20240830,094200,3165235,5020,5020,5020,5020,0
|
|
20240830,094100,3165235,5020,5020,5020,5020,0
|
|
20240830,094000,3165235,5020,5020,5020,5020,6
|
|
20240830,093900,3135115,5020,5020,5020,5020,2
|
|
20240830,093800,3125075,5000,5000,5000,5000,1
|
|
20240830,093700,3120075,5020,5020,5020,5020,1
|
|
20240830,093600,3115055,5020,5020,5020,5020,0
|
|
20240830,093500,3115055,5020,5020,5020,5020,0
|
|
20240830,093400,3115055,5020,5020,5020,5020,0
|
|
20240830,093300,3115055,5020,5010,5020,5000,84
|
|
20240830,093200,2694215,5010,5010,5010,5010,0
|
|
20240830,093100,2694215,5010,5010,5010,5010,100
|
|
20240830,093000,2193215,5020,5020,5020,5020,0
|
|
20240830,092900,2193215,5020,5020,5020,5020,0
|
|
20240830,092800,2193215,5020,5020,5020,5020,0
|
|
20240830,092700,2193215,5020,4995,5020,4995,2
|
|
20240830,092600,2183200,5020,5020,5020,5020,0
|
|
20240830,092500,2183200,5020,5020,5020,5020,0
|
|
20240830,092400,2183200,5020,5020,5020,5020,0
|
|
20240830,092300,2183200,5020,5020,5020,5020,0
|
|
20240830,092200,2183200,5020,4995,5020,4995,2
|
|
20240830,092100,2173185,5020,5020,5020,5020,9
|
|
20240830,092000,2128005,5020,5000,5020,4990,7
|
|
20240830,091900,2092975,4990,5000,5020,4990,16
|
|
20240830,091800,2012985,5020,5020,5020,5020,1
|
|
20240830,091700,2007965,5000,5000,5000,5000,16
|
|
20240830,091600,1927965,5030,5000,5030,5000,2
|
|
20240830,091500,1917935,5030,5030,5030,5030,0
|
|
20240830,091400,1917935,5030,5030,5030,5030,0
|
|
20240830,091300,1917935,5030,5030,5030,5030,0
|
|
20240830,091200,1917935,5030,5010,5030,5010,71
|
|
20240830,091100,1562205,5030,5030,5030,5030,0
|
|
20240830,091000,1562205,5030,5000,5030,5000,3
|
|
20240830,090900,1547145,5030,5030,5030,5030,0
|
|
20240830,090800,1547145,5030,5030,5030,5030,0
|
|
20240830,090700,1547145,5030,5030,5030,5030,0
|
|
20240830,090600,1547145,5030,5010,5030,5010,30
|
|
20240830,090500,1396795,5010,4985,5010,4985,113
|
|
20240830,090400,832495,4985,4985,4985,4985,7
|
|
20240830,090300,797600,4985,4985,4985,4985,154
|
|
20240830,090200,29910,4985,4985,4985,4985,0
|
|
20240830,090100,29910,4985,4985,4985,4985,0
|
|
20240830,090000,29910,4985,4985,4985,4985,6
|