740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,211700,86038215,4950,4950,4950,4950,1066
|
|
20240903,211600,86038215,4950,4950,4950,4950,0
|
|
20240903,211500,86038215,4950,4950,4950,4950,0
|
|
20240903,211400,86038215,4950,4950,4950,4950,0
|
|
20240903,211300,86038215,4950,4950,4950,4950,0
|
|
20240903,211200,86038215,4950,4950,4950,4950,0
|
|
20240903,211100,86038215,4950,4950,4950,4950,0
|
|
20240903,211000,86038215,4950,4950,4950,4950,0
|
|
20240903,210900,86038215,4950,4950,4950,4950,0
|
|
20240903,210800,86038215,4950,4950,4950,4950,0
|
|
20240903,210700,86038215,4950,4950,4950,4950,0
|
|
20240903,210600,86038215,4950,4950,4950,4950,0
|
|
20240903,210500,86038215,4950,4950,4950,4950,0
|
|
20240903,210400,86038215,4950,4950,4950,4950,0
|
|
20240903,210300,86038215,4950,4950,4950,4950,0
|
|
20240903,210200,86038215,4950,4950,4950,4950,0
|
|
20240903,210100,86038215,4950,4950,4950,4950,0
|
|
20240903,210000,86038215,4950,4950,4950,4950,0
|
|
20240903,205900,86038215,4950,4950,4950,4950,0
|
|
20240903,205800,86038215,4950,4950,4950,4950,0
|
|
20240903,205700,86038215,4950,4950,4950,4950,0
|
|
20240903,205600,86038215,4950,4950,4950,4950,0
|
|
20240903,205500,86038215,4950,4950,4950,4950,0
|
|
20240903,205400,86038215,4950,4950,4950,4950,0
|
|
20240903,205300,86038215,4950,4950,4950,4950,0
|
|
20240903,205200,86038215,4950,4950,4950,4950,0
|
|
20240903,205100,86038215,4950,4950,4950,4950,0
|
|
20240903,205000,86038215,4950,4950,4950,4950,0
|
|
20240903,204900,86038215,4950,4950,4950,4950,0
|
|
20240903,204800,86038215,4950,4950,4950,4950,0
|
|
20240903,204700,86038215,4950,4950,4950,4950,1066
|
|
20240903,204600,86038215,4950,4950,4950,4950,0
|
|
20240903,204500,86038215,4950,4950,4950,4950,0
|
|
20240903,204400,86038215,4950,4950,4950,4950,0
|
|
20240903,204300,86038215,4950,4950,4950,4950,0
|
|
20240903,204200,86038215,4950,4950,4950,4950,0
|
|
20240903,204100,86038215,4950,4950,4950,4950,0
|
|
20240903,204000,86038215,4950,4950,4950,4950,0
|
|
20240903,203900,86038215,4950,4950,4950,4950,0
|
|
20240903,203800,86038215,4950,4950,4950,4950,0
|
|
20240903,203700,86038215,4950,4950,4950,4950,0
|
|
20240903,203600,86038215,4950,4950,4950,4950,0
|
|
20240903,203500,86038215,4950,4950,4950,4950,0
|
|
20240903,203400,86038215,4950,4950,4950,4950,0
|
|
20240903,203300,86038215,4950,4950,4950,4950,0
|
|
20240903,203200,86038215,4950,4950,4950,4950,0
|
|
20240903,203100,86038215,4950,4950,4950,4950,0
|
|
20240903,203000,86038215,4950,4950,4950,4950,0
|
|
20240903,202900,86038215,4950,4950,4950,4950,0
|
|
20240903,202800,86038215,4950,4950,4950,4950,0
|
|
20240903,202700,86038215,4950,4950,4950,4950,0
|
|
20240903,202600,86038215,4950,4950,4950,4950,0
|
|
20240903,202500,86038215,4950,4950,4950,4950,0
|
|
20240903,202400,86038215,4950,4950,4950,4950,0
|
|
20240903,202300,86038215,4950,4950,4950,4950,0
|
|
20240903,202200,86038215,4950,4950,4950,4950,0
|
|
20240903,202100,86038215,4950,4950,4950,4950,0
|
|
20240903,202000,86038215,4950,4950,4950,4950,0
|
|
20240903,201900,86038215,4950,4950,4950,4950,0
|
|
20240903,201800,86038215,4950,4950,4950,4950,0
|
|
20240903,201700,86038215,4950,4950,4950,4950,1066
|
|
20240903,201600,86038215,4950,4950,4950,4950,0
|
|
20240903,201500,86038215,4950,4950,4950,4950,0
|
|
20240903,201400,86038215,4950,4950,4950,4950,0
|
|
20240903,201300,86038215,4950,4950,4950,4950,0
|
|
20240903,201200,86038215,4950,4950,4950,4950,0
|
|
20240903,201100,86038215,4950,4950,4950,4950,0
|
|
20240903,201000,86038215,4950,4950,4950,4950,0
|
|
20240903,200900,86038215,4950,4950,4950,4950,0
|
|
20240903,200800,86038215,4950,4950,4950,4950,0
|
|
20240903,200700,86038215,4950,4950,4950,4950,0
|
|
20240903,200600,86038215,4950,4950,4950,4950,0
|
|
20240903,200500,86038215,4950,4950,4950,4950,0
|
|
20240903,200400,86038215,4950,4950,4950,4950,0
|
|
20240903,200300,86038215,4950,4950,4950,4950,0
|
|
20240903,200200,86038215,4950,4950,4950,4950,0
|
|
20240903,200100,86038215,4950,4950,4950,4950,0
|
|
20240903,200000,86038215,4950,4950,4950,4950,0
|
|
20240903,195900,86038215,4950,4950,4950,4950,0
|
|
20240903,195800,86038215,4950,4950,4950,4950,0
|
|
20240903,195700,86038215,4950,4950,4950,4950,0
|
|
20240903,195600,86038215,4950,4950,4950,4950,0
|
|
20240903,195500,86038215,4950,4950,4950,4950,0
|
|
20240903,195400,86038215,4950,4950,4950,4950,0
|
|
20240903,195300,86038215,4950,4950,4950,4950,0
|
|
20240903,195200,86038215,4950,4950,4950,4950,0
|
|
20240903,195100,86038215,4950,4950,4950,4950,0
|
|
20240903,195000,86038215,4950,4950,4950,4950,0
|
|
20240903,194900,86038215,4950,4950,4950,4950,0
|
|
20240903,194800,86038215,4950,4950,4950,4950,0
|
|
20240903,194700,86038215,4950,4950,4950,4950,1066
|
|
20240903,194600,86038215,4950,4950,4950,4950,0
|
|
20240903,194500,86038215,4950,4950,4950,4950,0
|
|
20240903,194400,86038215,4950,4950,4950,4950,0
|
|
20240903,194300,86038215,4950,4950,4950,4950,0
|
|
20240903,194200,86038215,4950,4950,4950,4950,0
|
|
20240903,194100,86038215,4950,4950,4950,4950,0
|
|
20240903,194000,86038215,4950,4950,4950,4950,0
|
|
20240903,193900,86038215,4950,4950,4950,4950,0
|
|
20240903,193800,86038215,4950,4950,4950,4950,0
|
|
20240903,193700,86038215,4950,4950,4950,4950,0
|
|
20240903,193600,86038215,4950,4950,4950,4950,0
|
|
20240903,193500,86038215,4950,4950,4950,4950,0
|
|
20240903,193400,86038215,4950,4950,4950,4950,0
|
|
20240903,193300,86038215,4950,4950,4950,4950,0
|
|
20240903,193200,86038215,4950,4950,4950,4950,0
|
|
20240903,193100,86038215,4950,4950,4950,4950,0
|
|
20240903,193000,86038215,4950,4950,4950,4950,0
|
|
20240903,192900,86038215,4950,4950,4950,4950,0
|
|
20240903,192800,86038215,4950,4950,4950,4950,0
|
|
20240903,192700,86038215,4950,4950,4950,4950,0
|
|
20240903,192600,86038215,4950,4950,4950,4950,0
|
|
20240903,192500,86038215,4950,4950,4950,4950,0
|
|
20240903,192400,86038215,4950,4950,4950,4950,0
|
|
20240903,192300,86038215,4950,4950,4950,4950,0
|
|
20240903,192200,86038215,4950,4950,4950,4950,0
|
|
20240903,192100,86038215,4950,4950,4950,4950,0
|
|
20240903,192000,86038215,4950,4950,4950,4950,0
|
|
20240903,191900,86038215,4950,4950,4950,4950,0
|
|
20240903,191800,86038215,4950,4950,4950,4950,0
|
|
20240903,191700,86038215,4950,4950,4950,4950,1066
|
|
20240903,191600,86038215,4950,4950,4950,4950,0
|
|
20240903,191500,86038215,4950,4950,4950,4950,0
|
|
20240903,191400,86038215,4950,4950,4950,4950,0
|
|
20240903,191300,86038215,4950,4950,4950,4950,0
|
|
20240903,191200,86038215,4950,4950,4950,4950,0
|
|
20240903,191100,86038215,4950,4950,4950,4950,0
|
|
20240903,191000,86038215,4950,4950,4950,4950,0
|
|
20240903,190900,86038215,4950,4950,4950,4950,0
|
|
20240903,190800,86038215,4950,4950,4950,4950,0
|
|
20240903,190700,86038215,4950,4950,4950,4950,0
|
|
20240903,190600,86038215,4950,4950,4950,4950,0
|
|
20240903,190500,86038215,4950,4950,4950,4950,0
|
|
20240903,190400,86038215,4950,4950,4950,4950,0
|
|
20240903,190300,86038215,4950,4950,4950,4950,0
|
|
20240903,190200,86038215,4950,4950,4950,4950,0
|
|
20240903,190100,86038215,4950,4950,4950,4950,0
|
|
20240903,190000,86038215,4950,4950,4950,4950,0
|
|
20240903,185900,86038215,4950,4950,4950,4950,0
|
|
20240903,185800,86038215,4950,4950,4950,4950,0
|
|
20240903,185700,86038215,4950,4950,4950,4950,0
|
|
20240903,185600,86038215,4950,4950,4950,4950,0
|
|
20240903,185500,86038215,4950,4950,4950,4950,0
|
|
20240903,185400,86038215,4950,4950,4950,4950,0
|
|
20240903,185300,86038215,4950,4950,4950,4950,0
|
|
20240903,185200,86038215,4950,4950,4950,4950,0
|
|
20240903,185100,86038215,4950,4950,4950,4950,0
|
|
20240903,185000,86038215,4950,4950,4950,4950,0
|
|
20240903,184900,86038215,4950,4950,4950,4950,0
|
|
20240903,184800,86038215,4950,4950,4950,4950,0
|
|
20240903,184700,86038215,4950,4950,4950,4950,1066
|
|
20240903,184600,86038215,4950,4950,4950,4950,0
|
|
20240903,184500,86038215,4950,4950,4950,4950,0
|
|
20240903,184400,86038215,4950,4950,4950,4950,0
|
|
20240903,184300,86038215,4950,4950,4950,4950,0
|
|
20240903,184200,86038215,4950,4950,4950,4950,0
|
|
20240903,184100,86038215,4950,4950,4950,4950,0
|
|
20240903,184000,86038215,4950,4950,4950,4950,0
|
|
20240903,183900,86038215,4950,4950,4950,4950,0
|
|
20240903,183800,86038215,4950,4950,4950,4950,0
|
|
20240903,183700,86038215,4950,4950,4950,4950,0
|
|
20240903,183600,86038215,4950,4950,4950,4950,0
|
|
20240903,183500,86038215,4950,4950,4950,4950,0
|
|
20240903,183400,86038215,4950,4950,4950,4950,0
|
|
20240903,183300,86038215,4950,4950,4950,4950,0
|
|
20240903,183200,86038215,4950,4950,4950,4950,0
|
|
20240903,183100,86038215,4950,4950,4950,4950,0
|
|
20240903,183000,86038215,4950,4950,4950,4950,0
|
|
20240903,182900,86038215,4950,4950,4950,4950,0
|
|
20240903,182800,86038215,4950,4950,4950,4950,0
|
|
20240903,182700,86038215,4950,4950,4950,4950,0
|
|
20240903,182600,86038215,4950,4950,4950,4950,0
|
|
20240903,182500,86038215,4950,4950,4950,4950,0
|
|
20240903,182400,86038215,4950,4950,4950,4950,0
|
|
20240903,182300,86038215,4950,4950,4950,4950,0
|
|
20240903,182200,86038215,4950,4950,4950,4950,0
|
|
20240903,182100,86038215,4950,4950,4950,4950,0
|
|
20240903,182000,86038215,4950,4950,4950,4950,0
|
|
20240903,181900,86038215,4950,4950,4950,4950,0
|
|
20240903,181800,86038215,4950,4950,4950,4950,0
|
|
20240903,181700,86038215,4950,4950,4950,4950,1066
|
|
20240903,181600,86038215,4950,4950,4950,4950,0
|
|
20240903,181500,86038215,4950,4950,4950,4950,0
|
|
20240903,181400,86038215,4950,4950,4950,4950,0
|
|
20240903,181300,86038215,4950,4950,4950,4950,0
|
|
20240903,181200,86038215,4950,4950,4950,4950,0
|
|
20240903,181100,86038215,4950,4950,4950,4950,0
|
|
20240903,181000,86038215,4950,4950,4950,4950,0
|
|
20240903,180900,86038215,4950,4950,4950,4950,0
|
|
20240903,180800,86038215,4950,4950,4950,4950,0
|
|
20240903,180700,86038215,4950,4950,4950,4950,0
|
|
20240903,180600,86038215,4950,4950,4950,4950,0
|
|
20240903,180500,86038215,4950,4950,4950,4950,0
|
|
20240903,180400,86038215,4950,4950,4950,4950,0
|
|
20240903,180300,86038215,4950,4950,4950,4950,0
|
|
20240903,180200,86038215,4950,4950,4950,4950,0
|
|
20240903,180100,86038215,4950,4950,4950,4950,0
|
|
20240903,180000,86038215,4950,4950,4950,4950,0
|
|
20240903,175900,86038215,4950,4950,4950,4950,0
|
|
20240903,175800,86038215,4950,4950,4950,4950,0
|
|
20240903,175700,86038215,4950,4950,4950,4950,0
|
|
20240903,175600,86038215,4950,4950,4950,4950,0
|
|
20240903,175500,86038215,4950,4950,4950,4950,0
|
|
20240903,175400,86038215,4950,4950,4950,4950,0
|
|
20240903,175300,86038215,4950,4950,4950,4950,0
|
|
20240903,175200,86038215,4950,4950,4950,4950,0
|
|
20240903,175100,86038215,4950,4950,4950,4950,0
|
|
20240903,175000,86038215,4950,4950,4950,4950,0
|
|
20240903,174900,86038215,4950,4950,4950,4950,0
|
|
20240903,174800,86038215,4950,4950,4950,4950,0
|
|
20240903,174700,86038215,4950,4950,4950,4950,1066
|
|
20240903,174600,86038215,4950,4950,4950,4950,0
|
|
20240903,174500,86038215,4950,4950,4950,4950,0
|
|
20240903,174400,86038215,4950,4950,4950,4950,0
|
|
20240903,174300,86038215,4950,4950,4950,4950,0
|
|
20240903,174200,86038215,4950,4950,4950,4950,0
|
|
20240903,174100,86038215,4950,4950,4950,4950,0
|
|
20240903,174000,86038215,4950,4950,4950,4950,0
|
|
20240903,173900,86038215,4950,4950,4950,4950,0
|
|
20240903,173800,86038215,4950,4950,4950,4950,0
|
|
20240903,173700,86038215,4950,4950,4950,4950,0
|
|
20240903,173600,86038215,4950,4950,4950,4950,0
|
|
20240903,173500,86038215,4950,4950,4950,4950,0
|
|
20240903,173400,86038215,4950,4950,4950,4950,0
|
|
20240903,173300,86038215,4950,4950,4950,4950,0
|
|
20240903,173200,86038215,4950,4950,4950,4950,0
|
|
20240903,173100,86038215,4950,4950,4950,4950,0
|
|
20240903,173000,86038215,4950,4950,4950,4950,0
|
|
20240903,172900,86038215,4950,4950,4950,4950,0
|
|
20240903,172800,86038215,4950,4950,4950,4950,0
|
|
20240903,172700,86038215,4950,4950,4950,4950,0
|
|
20240903,172600,86038215,4950,4950,4950,4950,0
|
|
20240903,172500,86038215,4950,4950,4950,4950,0
|
|
20240903,172400,86038215,4950,4950,4950,4950,0
|
|
20240903,172300,86038215,4950,4950,4950,4950,0
|
|
20240903,172200,86038215,4950,4950,4950,4950,0
|
|
20240903,172100,86038215,4950,4950,4950,4950,0
|
|
20240903,172000,86038215,4950,4950,4950,4950,0
|
|
20240903,171900,86038215,4950,4950,4950,4950,0
|
|
20240903,171800,86038215,4950,4950,4950,4950,0
|
|
20240903,171700,86038215,4950,4950,4950,4950,1066
|
|
20240903,171600,86038215,4950,4950,4950,4950,0
|
|
20240903,171500,86038215,4950,4950,4950,4950,0
|
|
20240903,171400,86038215,4950,4950,4950,4950,0
|
|
20240903,171300,86038215,4950,4950,4950,4950,0
|
|
20240903,171200,86038215,4950,4950,4950,4950,0
|
|
20240903,171100,86038215,4950,4950,4950,4950,0
|
|
20240903,171000,86038215,4950,4950,4950,4950,0
|
|
20240903,170900,86038215,4950,4950,4950,4950,0
|
|
20240903,170800,86038215,4950,4950,4950,4950,0
|
|
20240903,170700,86038215,4950,4950,4950,4950,0
|
|
20240903,170600,86038215,4950,4950,4950,4950,0
|
|
20240903,170500,86038215,4950,4950,4950,4950,0
|
|
20240903,170400,86038215,4950,4950,4950,4950,0
|
|
20240903,170300,86038215,4950,4950,4950,4950,0
|
|
20240903,170200,86038215,4950,4950,4950,4950,0
|
|
20240903,170100,86038215,4950,4950,4950,4950,0
|
|
20240903,170000,86038215,4950,4950,4950,4950,0
|
|
20240903,165900,86038215,4950,4950,4950,4950,0
|
|
20240903,165800,86038215,4950,4950,4950,4950,0
|
|
20240903,165700,86038215,4950,4950,4950,4950,0
|
|
20240903,165600,86038215,4950,4950,4950,4950,0
|
|
20240903,165500,86038215,4950,4950,4950,4950,0
|
|
20240903,165400,86038215,4950,4950,4950,4950,0
|
|
20240903,165300,86038215,4950,4950,4950,4950,0
|
|
20240903,165200,86038215,4950,4950,4950,4950,0
|
|
20240903,165100,86038215,4950,4950,4950,4950,0
|
|
20240903,165000,86038215,4950,4950,4950,4950,0
|
|
20240903,164900,86038215,4950,4950,4950,4950,0
|
|
20240903,164800,86038215,4950,4950,4950,4950,0
|
|
20240903,164700,86038215,4950,4950,4950,4950,1066
|
|
20240903,164600,86038215,4950,4950,4950,4950,0
|
|
20240903,164500,86038215,4950,4950,4950,4950,0
|
|
20240903,164400,86038215,4950,4950,4950,4950,0
|
|
20240903,164300,86038215,4950,4950,4950,4950,0
|
|
20240903,164200,86038215,4950,4950,4950,4950,0
|
|
20240903,164100,86038215,4950,4950,4950,4950,0
|
|
20240903,164000,86038215,4950,4950,4950,4950,0
|
|
20240903,163900,86038215,4950,4950,4950,4950,0
|
|
20240903,163800,86038215,4950,4950,4950,4950,0
|
|
20240903,163700,86038215,4950,4950,4950,4950,0
|
|
20240903,163600,86038215,4950,4950,4950,4950,0
|
|
20240903,163500,86038215,4950,4950,4950,4950,0
|
|
20240903,163400,86038215,4950,4950,4950,4950,0
|
|
20240903,163300,86038215,4950,4950,4950,4950,0
|
|
20240903,163200,86038215,4950,4950,4950,4950,0
|
|
20240903,163100,86038215,4950,4950,4950,4950,0
|
|
20240903,163000,86038215,4950,4950,4950,4950,0
|
|
20240903,162900,86038215,4950,4950,4950,4950,0
|
|
20240903,162800,86038215,4950,4950,4950,4950,0
|
|
20240903,162700,86038215,4950,4950,4950,4950,0
|
|
20240903,162600,86038215,4950,4950,4950,4950,0
|
|
20240903,162500,86038215,4950,4950,4950,4950,0
|
|
20240903,162400,86038215,4950,4950,4950,4950,0
|
|
20240903,162300,86038215,4950,4950,4950,4950,0
|
|
20240903,162200,86038215,4950,4950,4950,4950,0
|
|
20240903,162100,86038215,4950,4950,4950,4950,0
|
|
20240903,162000,86038215,4950,4950,4950,4950,0
|
|
20240903,161900,86038215,4950,4950,4950,4950,0
|
|
20240903,161800,86038215,4950,4950,4950,4950,0
|
|
20240903,161700,86038215,4950,4950,4950,4950,1066
|
|
20240903,161600,86038215,4950,4950,4950,4950,0
|
|
20240903,161500,86038215,4950,4950,4950,4950,0
|
|
20240903,161400,86038215,4950,4950,4950,4950,0
|
|
20240903,161300,86038215,4950,4950,4950,4950,0
|
|
20240903,161200,86038215,4950,4950,4950,4950,0
|
|
20240903,161100,86038215,4950,4950,4950,4950,0
|
|
20240903,161000,86038215,4950,4950,4950,4950,0
|
|
20240903,160900,86038215,4950,4950,4950,4950,0
|
|
20240903,160800,86038215,4950,4950,4950,4950,0
|
|
20240903,160700,86038215,4950,4950,4950,4950,0
|
|
20240903,160600,86038215,4950,4950,4950,4950,0
|
|
20240903,160500,86038215,4950,4950,4950,4950,0
|
|
20240903,160400,86038215,4950,4950,4950,4950,0
|
|
20240903,160300,86038215,4950,4950,4950,4950,0
|
|
20240903,160200,86038215,4950,4950,4950,4950,0
|
|
20240903,160100,86038215,4950,4950,4950,4950,0
|
|
20240903,160000,86038215,4950,4950,4950,4950,0
|
|
20240903,155900,86038215,4950,4950,4950,4950,0
|
|
20240903,155800,86038215,4950,4950,4950,4950,0
|
|
20240903,155700,86038215,4950,4950,4950,4950,0
|
|
20240903,155600,86038215,4950,4950,4950,4950,0
|
|
20240903,155500,86038215,4950,4950,4950,4950,0
|
|
20240903,155400,86038215,4950,4950,4950,4950,0
|
|
20240903,155300,86038215,4950,4950,4950,4950,0
|
|
20240903,155200,86038215,4950,4950,4950,4950,0
|
|
20240903,155100,86038215,4950,4950,4950,4950,0
|
|
20240903,155000,86038215,4950,4950,4950,4950,0
|
|
20240903,154900,86038215,4950,4950,4950,4950,0
|
|
20240903,154800,86038215,4950,4950,4950,4950,0
|
|
20240903,154700,86038215,4950,4950,4950,4950,1066
|
|
20240903,154600,86038215,4950,4950,4950,4950,0
|
|
20240903,154500,86038215,4950,4950,4950,4950,0
|
|
20240903,154400,86038215,4950,4950,4950,4950,0
|
|
20240903,154300,86038215,4950,4950,4950,4950,0
|
|
20240903,154200,86038215,4950,4950,4950,4950,0
|
|
20240903,154100,86038215,4950,4950,4950,4950,0
|
|
20240903,154000,86038215,4950,4950,4950,4950,0
|
|
20240903,153900,86038215,4950,4950,4950,4950,0
|
|
20240903,153800,86038215,4950,4950,4950,4950,0
|
|
20240903,153700,86038215,4950,4950,4950,4950,0
|
|
20240903,153600,86038215,4950,4950,4950,4950,0
|
|
20240903,153500,86038215,4950,4950,4950,4950,0
|
|
20240903,153400,86038215,4950,4950,4950,4950,0
|
|
20240903,153300,86038215,4950,4950,4950,4950,0
|
|
20240903,153200,86038215,4950,4950,4950,4950,0
|
|
20240903,153100,86038215,4950,4950,4950,4950,0
|
|
20240903,153000,86038215,4950,4950,4950,4950,1066
|
|
20240903,152900,80761515,5010,5010,5010,5010,0
|
|
20240903,152800,80761515,5010,5010,5010,5010,0
|
|
20240903,152700,80761515,5010,5010,5010,5010,0
|
|
20240903,152600,80761515,5010,5010,5010,5010,0
|
|
20240903,152500,80761515,5010,5010,5010,5010,0
|
|
20240903,152400,80761515,5010,5010,5010,5010,0
|
|
20240903,152300,80761515,5010,5010,5010,5010,0
|
|
20240903,152200,80761515,5010,5010,5010,5010,0
|
|
20240903,152100,80761515,5010,5010,5010,5010,0
|
|
20240903,152000,80761515,5010,5010,5010,5010,0
|
|
20240903,151900,80761515,5010,5010,5010,5010,5
|
|
20240903,151800,80736465,5010,5010,5010,5010,1
|
|
20240903,151700,80731455,5010,5010,5010,5010,2
|
|
20240903,151600,80721435,5010,5010,5010,5010,0
|
|
20240903,151500,80721435,5010,5010,5010,5010,21
|
|
20240903,151400,80616225,5010,5010,5010,5010,139
|
|
20240903,151300,79919835,5010,5000,5010,5000,1414
|
|
20240903,151200,72848325,5000,4985,5000,4985,1715
|
|
20240903,151100,64292585,4985,4985,4985,4985,7
|
|
20240903,151000,64257690,4985,4985,4985,4985,0
|
|
20240903,150900,64257690,4985,4985,4985,4985,0
|
|
20240903,150800,64257690,4985,4985,4985,4985,0
|
|
20240903,150700,64257690,4985,4985,4985,4985,0
|
|
20240903,150600,64257690,4985,4985,4985,4985,0
|
|
20240903,150500,64257690,4985,4985,4985,4985,0
|
|
20240903,150400,64257690,4985,4985,4985,4985,0
|
|
20240903,150300,64257690,4985,4985,4985,4985,0
|
|
20240903,150200,64257690,4985,4980,4985,4980,71
|
|
20240903,150100,63904105,4980,4980,4980,4980,30
|
|
20240903,150000,63754705,4985,4985,4985,4985,0
|
|
20240903,145900,63754705,4985,4985,4985,4985,0
|
|
20240903,145800,63754705,4985,4985,4985,4985,0
|
|
20240903,145700,63754705,4985,4985,4985,4985,0
|
|
20240903,145600,63754705,4985,4985,4985,4985,0
|
|
20240903,145500,63754705,4985,4985,4985,4985,0
|
|
20240903,145400,63754705,4985,4985,4985,4985,0
|
|
20240903,145300,63754705,4985,4985,4985,4985,0
|
|
20240903,145200,63754705,4985,4985,4985,4985,0
|
|
20240903,145100,63754705,4985,4985,4985,4985,22
|
|
20240903,145000,63645035,4985,4985,4985,4985,0
|
|
20240903,144900,63645035,4985,4985,4985,4985,0
|
|
20240903,144800,63645035,4985,4985,4985,4985,0
|
|
20240903,144700,63645035,4985,4985,4985,4985,0
|
|
20240903,144600,63645035,4985,4985,4985,4985,0
|
|
20240903,144500,63645035,4985,4985,4985,4985,0
|
|
20240903,144400,63645035,4985,4985,4985,4985,0
|
|
20240903,144300,63645035,4985,4985,4985,4985,0
|
|
20240903,144200,63645035,4985,4985,4985,4985,0
|
|
20240903,144100,63645035,4985,4985,4985,4985,0
|
|
20240903,144000,63645035,4985,4980,4985,4980,2
|
|
20240903,143900,63635070,4955,4955,4955,4955,2
|
|
20240903,143800,63625160,4985,4985,4985,4985,0
|
|
20240903,143700,63625160,4985,4985,4985,4985,0
|
|
20240903,143600,63625160,4985,4985,4985,4985,0
|
|
20240903,143500,63625160,4985,4985,4985,4985,0
|
|
20240903,143400,63625160,4985,4985,4985,4985,0
|
|
20240903,143300,63625160,4985,4985,4985,4985,0
|
|
20240903,143200,63625160,4985,4985,4985,4985,0
|
|
20240903,143100,63625160,4985,4985,4985,4985,0
|
|
20240903,143000,63625160,4985,4985,4985,4985,41
|
|
20240903,142900,63420775,4985,4980,4985,4980,63
|
|
20240903,142800,63106995,4980,4980,4980,4980,0
|
|
20240903,142700,63106995,4980,4980,4980,4980,1
|
|
20240903,142600,63102015,4950,4950,4950,4950,0
|
|
20240903,142500,63102015,4950,4950,4950,4950,0
|
|
20240903,142400,63102015,4950,4950,4950,4950,0
|
|
20240903,142300,63102015,4950,4950,4950,4950,0
|
|
20240903,142200,63102015,4950,4950,4950,4950,0
|
|
20240903,142100,63102015,4950,4950,4950,4950,0
|
|
20240903,142000,63102015,4950,4950,4950,4950,0
|
|
20240903,141900,63102015,4950,4950,4950,4950,0
|
|
20240903,141800,63102015,4950,4950,4950,4950,0
|
|
20240903,141700,63102015,4950,4950,4950,4950,200
|
|
20240903,141600,62112015,4950,4950,4950,4950,0
|
|
20240903,141500,62112015,4950,4950,4950,4950,8
|
|
20240903,141400,62072415,4945,4945,4945,4945,0
|
|
20240903,141300,62072415,4945,4945,4945,4945,0
|
|
20240903,141200,62072415,4945,4945,4945,4945,0
|
|
20240903,141100,62072415,4945,4945,4945,4945,0
|
|
20240903,141000,62072415,4945,4945,4945,4945,0
|
|
20240903,140900,62072415,4945,4945,4945,4945,0
|
|
20240903,140800,62072415,4945,4945,4945,4945,0
|
|
20240903,140700,62072415,4945,4945,4945,4945,0
|
|
20240903,140600,62072415,4945,4945,4945,4945,0
|
|
20240903,140500,62072415,4945,4945,4945,4945,0
|
|
20240903,140400,62072415,4945,4945,4945,4945,0
|
|
20240903,140300,62072415,4945,4945,4945,4945,0
|
|
20240903,140200,62072415,4945,4945,4945,4945,0
|
|
20240903,140100,62072415,4945,4945,4945,4945,1
|
|
20240903,140000,62067470,4950,4950,4950,4950,0
|
|
20240903,135900,62067470,4950,4950,4950,4950,0
|
|
20240903,135800,62067470,4950,4950,4950,4950,0
|
|
20240903,135700,62067470,4950,4950,4950,4950,0
|
|
20240903,135600,62067470,4950,4950,4950,4950,24
|
|
20240903,135500,61948670,4950,4950,4950,4950,53
|
|
20240903,135400,61686320,4950,4950,4950,4950,0
|
|
20240903,135300,61686320,4950,4950,4950,4950,0
|
|
20240903,135200,61686320,4950,4950,4950,4950,0
|
|
20240903,135100,61686320,4950,4950,4950,4950,13
|
|
20240903,135000,61621970,4950,4950,4950,4950,0
|
|
20240903,134900,61621970,4950,4955,4955,4950,20
|
|
20240903,134800,61522880,4960,4960,4960,4960,0
|
|
20240903,134700,61522880,4960,4960,4960,4960,0
|
|
20240903,134600,61522880,4960,4960,4960,4960,0
|
|
20240903,134500,61522880,4960,4975,4975,4960,685
|
|
20240903,134400,58118280,4980,4980,4980,4980,0
|
|
20240903,134300,58118280,4980,4980,4980,4980,0
|
|
20240903,134200,58118280,4980,4980,4980,4980,0
|
|
20240903,134100,58118280,4980,4980,4980,4980,0
|
|
20240903,134000,58118280,4980,4985,4985,4980,35
|
|
20240903,133900,57943830,4985,4985,4985,4985,0
|
|
20240903,133800,57943830,4985,4985,4985,4985,0
|
|
20240903,133700,57943830,4985,4985,4985,4985,0
|
|
20240903,133600,57943830,4985,4985,4985,4985,0
|
|
20240903,133500,57943830,4985,4985,4985,4985,0
|
|
20240903,133400,57943830,4985,4985,4985,4985,0
|
|
20240903,133300,57943830,4985,4985,4985,4985,0
|
|
20240903,133200,57943830,4985,4985,4985,4985,0
|
|
20240903,133100,57943830,4985,4985,4985,4985,0
|
|
20240903,133000,57943830,4985,4985,4985,4985,0
|
|
20240903,132900,57943830,4985,4985,4985,4985,0
|
|
20240903,132800,57943830,4985,4985,4985,4985,0
|
|
20240903,132700,57943830,4985,4985,4985,4985,0
|
|
20240903,132600,57943830,4985,4985,4985,4985,0
|
|
20240903,132500,57943830,4985,4985,4985,4985,0
|
|
20240903,132400,57943830,4985,4985,4985,4985,0
|
|
20240903,132300,57943830,4985,4985,4985,4985,0
|
|
20240903,132200,57943830,4985,4985,4985,4985,0
|
|
20240903,132100,57943830,4985,4985,4985,4985,0
|
|
20240903,132000,57943830,4985,4985,4985,4985,0
|
|
20240903,131900,57943830,4985,4985,4985,4985,0
|
|
20240903,131800,57943830,4985,4985,4985,4985,5
|
|
20240903,131700,57918905,4985,4985,4985,4985,0
|
|
20240903,131600,57918905,4985,4985,4985,4985,0
|
|
20240903,131500,57918905,4985,4985,4985,4985,0
|
|
20240903,131400,57918905,4985,4985,4985,4985,0
|
|
20240903,131300,57918905,4985,4985,4985,4985,0
|
|
20240903,131200,57918905,4985,4985,4985,4985,0
|
|
20240903,131100,57918905,4985,4985,4985,4985,0
|
|
20240903,131000,57918905,4985,4985,4985,4985,20
|
|
20240903,130900,57819205,4985,4985,4985,4985,20
|
|
20240903,130800,57719505,4985,4985,4985,4985,1
|
|
20240903,130700,57714520,4985,4985,4985,4985,0
|
|
20240903,130600,57714520,4985,4985,4985,4985,0
|
|
20240903,130500,57714520,4985,4985,4985,4985,0
|
|
20240903,130400,57714520,4985,4985,4985,4985,0
|
|
20240903,130300,57714520,4985,4985,4985,4985,0
|
|
20240903,130200,57714520,4985,4985,4985,4985,0
|
|
20240903,130100,57714520,4985,4985,4985,4985,0
|
|
20240903,130000,57714520,4985,4985,4985,4985,0
|
|
20240903,125900,57714520,4985,4985,4985,4985,0
|
|
20240903,125800,57714520,4985,4985,4985,4985,0
|
|
20240903,125700,57714520,4985,4985,4985,4985,0
|
|
20240903,125600,57714520,4985,4985,4985,4985,1
|
|
20240903,125500,57709535,5000,5000,5000,5000,0
|
|
20240903,125400,57709535,5000,5000,5000,5000,0
|
|
20240903,125300,57709535,5000,5000,5000,5000,0
|
|
20240903,125200,57709535,5000,5000,5000,5000,0
|
|
20240903,125100,57709535,5000,5000,5000,5000,0
|
|
20240903,125000,57709535,5000,5000,5000,5000,0
|
|
20240903,124900,57709535,5000,5000,5000,5000,0
|
|
20240903,124800,57709535,5000,5000,5000,5000,0
|
|
20240903,124700,57709535,5000,5000,5000,5000,0
|
|
20240903,124600,57709535,5000,5000,5000,5000,0
|
|
20240903,124500,57709535,5000,5000,5000,5000,0
|
|
20240903,124400,57709535,5000,5000,5000,5000,0
|
|
20240903,124300,57709535,5000,4995,5000,4995,62
|
|
20240903,124200,57399685,5000,5000,5000,5000,0
|
|
20240903,124100,57399685,5000,5000,5000,5000,0
|
|
20240903,124000,57399685,5000,5000,5000,5000,0
|
|
20240903,123900,57399685,5000,5000,5000,5000,0
|
|
20240903,123800,57399685,5000,5000,5000,5000,0
|
|
20240903,123700,57399685,5000,4970,5000,4970,143
|
|
20240903,123600,56688945,4970,4970,4970,4970,0
|
|
20240903,123500,56688945,4970,4970,4970,4970,284
|
|
20240903,123400,55277465,4970,4970,4970,4970,0
|
|
20240903,123300,55277465,4970,4970,4970,4970,0
|
|
20240903,123200,55277465,4970,4970,4970,4970,0
|
|
20240903,123100,55277465,4970,4970,4970,4970,0
|
|
20240903,123000,55277465,4970,4970,4970,4970,0
|
|
20240903,122900,55277465,4970,4970,4970,4970,474
|
|
20240903,122800,52921685,5000,5000,5000,5000,0
|
|
20240903,122700,52921685,5000,5000,5000,5000,0
|
|
20240903,122600,52921685,5000,5000,5000,5000,120
|
|
20240903,122500,52321685,5000,5000,5000,5000,0
|
|
20240903,122400,52321685,5000,5000,5000,5000,30
|
|
20240903,122300,52171685,5000,5000,5000,5000,0
|
|
20240903,122200,52171685,5000,5000,5000,5000,0
|
|
20240903,122100,52171685,5000,5000,5000,5000,0
|
|
20240903,122000,52171685,5000,5000,5000,5000,0
|
|
20240903,121900,52171685,5000,5000,5000,5000,0
|
|
20240903,121800,52171685,5000,5000,5000,5000,50
|
|
20240903,121700,51921685,5000,5000,5000,5000,0
|
|
20240903,121600,51921685,5000,5000,5000,5000,0
|
|
20240903,121500,51921685,5000,5000,5000,5000,0
|
|
20240903,121400,51921685,5000,5000,5000,5000,0
|
|
20240903,121300,51921685,5000,5000,5000,5000,0
|
|
20240903,121200,51921685,5000,5000,5000,5000,0
|
|
20240903,121100,51921685,5000,5000,5000,5000,0
|
|
20240903,121000,51921685,5000,5000,5000,5000,67
|
|
20240903,120900,51586685,5000,5000,5000,5000,547
|
|
20240903,120800,48851685,5000,5000,5000,5000,0
|
|
20240903,120700,48851685,5000,5000,5000,5000,0
|
|
20240903,120600,48851685,5000,5000,5000,5000,0
|
|
20240903,120500,48851685,5000,5000,5000,5000,0
|
|
20240903,120400,48851685,5000,5000,5000,5000,0
|
|
20240903,120300,48851685,5000,5000,5000,5000,0
|
|
20240903,120200,48851685,5000,4970,5000,4970,363
|
|
20240903,120100,47046705,4990,4990,4990,4990,0
|
|
20240903,120000,47046705,4990,4990,4990,4990,0
|
|
20240903,115900,47046705,4990,4990,4990,4990,0
|
|
20240903,115800,47046705,4990,4990,4990,4990,0
|
|
20240903,115700,47046705,4990,4990,4990,4990,150
|
|
20240903,115600,46298205,5000,5000,5000,5000,1
|
|
20240903,115500,46293205,4990,4990,4990,4990,1
|
|
20240903,115400,46288215,5010,5010,5010,5010,0
|
|
20240903,115300,46288215,5010,5010,5010,5010,0
|
|
20240903,115200,46288215,5010,5010,5010,5010,0
|
|
20240903,115100,46288215,5010,5010,5010,5010,0
|
|
20240903,115000,46288215,5010,5010,5010,5010,0
|
|
20240903,114900,46288215,5010,5010,5010,5010,0
|
|
20240903,114800,46288215,5010,5010,5010,5010,0
|
|
20240903,114700,46288215,5010,5010,5010,5010,306
|
|
20240903,114600,44755155,5000,5000,5000,5000,0
|
|
20240903,114500,44755155,5000,5000,5000,5000,0
|
|
20240903,114400,44755155,5000,5000,5000,5000,0
|
|
20240903,114300,44755155,5000,5000,5000,5000,0
|
|
20240903,114200,44755155,5000,5000,5000,5000,0
|
|
20240903,114100,44755155,5000,5000,5010,5000,3
|
|
20240903,114000,44740145,5000,5000,5000,5000,21
|
|
20240903,113900,44635145,5000,5000,5000,5000,0
|
|
20240903,113800,44635145,5000,5000,5000,5000,0
|
|
20240903,113700,44635145,5000,5000,5000,5000,0
|
|
20240903,113600,44635145,5000,5000,5000,5000,58
|
|
20240903,113500,44345145,4990,4990,4990,4990,0
|
|
20240903,113400,44345145,4990,4990,4990,4990,8
|
|
20240903,113300,44305225,5000,5000,5000,5000,100
|
|
20240903,113200,43805225,5000,5000,5000,5000,656
|
|
20240903,113100,40525225,5000,5000,5000,5000,0
|
|
20240903,113000,40525225,5000,5000,5000,5000,0
|
|
20240903,112900,40525225,5000,5000,5000,5000,0
|
|
20240903,112800,40525225,5000,5000,5000,5000,0
|
|
20240903,112700,40525225,5000,4990,5000,4990,46
|
|
20240903,112600,40295620,4990,4990,4990,4990,15
|
|
20240903,112500,40220770,4980,4980,4980,4980,12
|
|
20240903,112400,40161010,4990,4990,4990,4990,100
|
|
20240903,112300,39662010,4990,4990,4990,4990,0
|
|
20240903,112200,39662010,4990,4990,4990,4990,100
|
|
20240903,112100,39163010,4980,4980,4980,4980,0
|
|
20240903,112000,39163010,4980,4980,4980,4980,0
|
|
20240903,111900,39163010,4980,4980,4980,4980,0
|
|
20240903,111800,39163010,4980,4980,4980,4980,0
|
|
20240903,111700,39163010,4980,4990,4990,4980,73
|
|
20240903,111600,38799440,4990,4990,4990,4980,229
|
|
20240903,111500,37658730,4990,4990,4990,4990,0
|
|
20240903,111400,37658730,4990,4990,4990,4990,0
|
|
20240903,111300,37658730,4990,4990,4990,4990,0
|
|
20240903,111200,37658730,4990,4990,4990,4990,1
|
|
20240903,111100,37653740,4980,4980,4980,4980,1
|
|
20240903,111000,37648760,4990,4990,4990,4990,0
|
|
20240903,110900,37648760,4990,4990,4990,4990,0
|
|
20240903,110800,37648760,4990,4990,4990,4990,0
|
|
20240903,110700,37648760,4990,4990,4990,4990,0
|
|
20240903,110600,37648760,4990,4990,4990,4990,0
|
|
20240903,110500,37648760,4990,4990,4990,4990,0
|
|
20240903,110400,37648760,4990,4990,4990,4990,1
|
|
20240903,110300,37643770,4980,4980,4980,4980,1
|
|
20240903,110200,37638790,4980,4980,4980,4980,0
|
|
20240903,110100,37638790,4980,4980,4980,4980,0
|
|
20240903,110000,37638790,4980,4980,4990,4980,145
|
|
20240903,105900,36916420,4965,4965,4965,4965,0
|
|
20240903,105800,36916420,4965,4980,4980,4965,2
|
|
20240903,105700,36906475,4970,4970,4970,4970,0
|
|
20240903,105600,36906475,4970,4970,4970,4970,0
|
|
20240903,105500,36906475,4970,4970,4970,4970,0
|
|
20240903,105400,36906475,4970,4970,4970,4970,0
|
|
20240903,105300,36906475,4970,4970,4970,4970,128
|
|
20240903,105200,36270315,4965,4965,4965,4965,1
|
|
20240903,105100,36265350,4970,4970,4970,4970,0
|
|
20240903,105000,36265350,4970,4970,4970,4970,1
|
|
20240903,104900,36260380,4965,4965,4965,4965,0
|
|
20240903,104800,36260380,4965,4965,4965,4965,0
|
|
20240903,104700,36260380,4965,4965,4965,4965,0
|
|
20240903,104600,36260380,4965,4965,4965,4965,1
|
|
20240903,104500,36255415,4970,4970,4970,4970,0
|
|
20240903,104400,36255415,4970,4970,4970,4970,0
|
|
20240903,104300,36255415,4970,4970,4970,4970,0
|
|
20240903,104200,36255415,4970,4970,4970,4970,0
|
|
20240903,104100,36255415,4970,4965,4970,4965,2
|
|
20240903,104000,36245480,4970,4970,4970,4970,0
|
|
20240903,103900,36245480,4970,4965,4970,4965,330
|
|
20240903,103800,34606880,4970,4970,4970,4970,0
|
|
20240903,103700,34606880,4970,4970,4970,4970,0
|
|
20240903,103600,34606880,4970,4970,4970,4970,59
|
|
20240903,103500,34313650,4970,4965,4970,4965,2
|
|
20240903,103400,34303715,4970,4970,4970,4970,0
|
|
20240903,103300,34303715,4970,4970,4970,4970,0
|
|
20240903,103200,34303715,4970,4970,4970,4970,0
|
|
20240903,103100,34303715,4970,4970,4970,4970,0
|
|
20240903,103000,34303715,4970,4970,4970,4970,1
|
|
20240903,102900,34298745,4965,4965,4965,4965,1
|
|
20240903,102800,34293780,4970,4970,4970,4970,0
|
|
20240903,102700,34293780,4970,4970,4970,4970,0
|
|
20240903,102600,34293780,4970,4970,4970,4970,0
|
|
20240903,102500,34293780,4970,4970,4970,4970,1
|
|
20240903,102400,34288810,4965,4965,4965,4965,1
|
|
20240903,102300,34283845,4970,4970,4970,4970,27
|
|
20240903,102200,34149655,4970,4970,4970,4970,0
|
|
20240903,102100,34149655,4970,4970,4970,4970,0
|
|
20240903,102000,34149655,4970,4970,4970,4970,0
|
|
20240903,101900,34149655,4970,4970,4970,4970,0
|
|
20240903,101800,34149655,4970,5000,5000,4970,29
|
|
20240903,101700,34004685,5000,5000,5000,5000,6
|
|
20240903,101600,33974685,5000,5000,5000,5000,0
|
|
20240903,101500,33974685,5000,5000,5000,5000,0
|
|
20240903,101400,33974685,5000,5000,5000,5000,1
|
|
20240903,101300,33969685,4965,4965,4965,4965,1
|
|
20240903,101200,33964720,5000,5000,5000,5000,0
|
|
20240903,101100,33964720,5000,5000,5000,5000,0
|
|
20240903,101000,33964720,5000,5000,5000,5000,50
|
|
20240903,100900,33714720,5010,5010,5010,5010,0
|
|
20240903,100800,33714720,5010,5010,5010,5010,0
|
|
20240903,100700,33714720,5010,4965,5010,4965,2
|
|
20240903,100600,33704745,5010,5000,5010,5000,2
|
|
20240903,100500,33694735,4965,5010,5010,4965,227
|
|
20240903,100400,32559580,5010,5000,5010,5000,92
|
|
20240903,100300,32099560,5010,4975,5010,4975,804
|
|
20240903,100200,28079565,5000,5000,5000,5000,0
|
|
20240903,100100,28079565,5000,4975,5000,4975,27
|
|
20240903,100000,27944590,5000,5000,5000,5000,29
|
|
20240903,095900,27799590,5000,5000,5000,5000,14
|
|
20240903,095800,27729590,5010,5010,5010,5010,0
|
|
20240903,095700,27729590,5010,5010,5010,5010,0
|
|
20240903,095600,27729590,5010,4975,5010,4975,3
|
|
20240903,095500,27714605,5010,4995,5010,4995,40
|
|
20240903,095400,27514285,5010,5000,5010,4995,1030
|
|
20240903,095300,22364000,5000,5000,5000,5000,0
|
|
20240903,095200,22364000,5000,5000,5000,5000,0
|
|
20240903,095100,22364000,5000,5000,5000,5000,0
|
|
20240903,095000,22364000,5000,4965,5000,4965,2
|
|
20240903,094900,22354035,5000,5000,5000,4960,12
|
|
20240903,094800,22294075,5000,4960,5000,4960,19
|
|
20240903,094700,22199445,5000,5000,5000,5000,0
|
|
20240903,094600,22199445,5000,5000,5000,5000,0
|
|
20240903,094500,22199445,5000,5000,5000,5000,0
|
|
20240903,094400,22199445,5000,4960,5000,4960,2
|
|
20240903,094300,22189485,5000,4960,5000,4960,441
|
|
20240903,094200,19986085,5000,5000,5000,5000,0
|
|
20240903,094100,19986085,5000,5000,5000,5000,0
|
|
20240903,094000,19986085,5000,5000,5000,5000,2
|
|
20240903,093900,19976085,5010,5010,5010,5010,0
|
|
20240903,093800,19976085,5010,5010,5010,4960,6
|
|
20240903,093700,19946075,5010,4970,5010,4960,86
|
|
20240903,093600,19516205,5010,5000,5010,5000,12
|
|
20240903,093500,19456175,5000,4995,5000,4995,46
|
|
20240903,093400,19226235,5000,5000,5000,5000,155
|
|
20240903,093300,18451235,5000,5000,5000,4995,38
|
|
20240903,093200,18261355,5000,5000,5000,5000,42
|
|
20240903,093100,18051355,5010,4995,5010,4995,1384
|
|
20240903,093000,11134820,4995,4985,4995,4985,741
|
|
20240903,092900,7437495,4985,4985,4985,4985,20
|
|
20240903,092800,7337795,4985,4970,4985,4970,83
|
|
20240903,092700,6925120,4970,4960,4970,4930,202
|
|
20240903,092600,5923220,4960,4960,4960,4960,0
|
|
20240903,092500,5923220,4960,4960,4960,4960,0
|
|
20240903,092400,5923220,4960,4960,4960,4960,0
|
|
20240903,092300,5923220,4960,4960,4960,4960,0
|
|
20240903,092200,5923220,4960,4955,4960,4890,124
|
|
20240903,092100,5308950,4955,4955,4955,4955,100
|
|
20240903,092000,4813450,4955,4955,4955,4955,0
|
|
20240903,091900,4813450,4955,4950,4955,4950,124
|
|
20240903,091800,4199645,4950,4950,4950,4950,0
|
|
20240903,091700,4199645,4950,4950,4950,4950,0
|
|
20240903,091600,4199645,4950,4875,4950,4875,4
|
|
20240903,091500,4179925,4960,4960,4960,4960,0
|
|
20240903,091400,4179925,4960,4960,4960,4960,0
|
|
20240903,091300,4179925,4960,4960,4960,4960,0
|
|
20240903,091200,4179925,4960,4960,4960,4960,1
|
|
20240903,091100,4174965,4915,4915,4915,4915,10
|
|
20240903,091000,4125815,4960,4870,4960,4870,2
|
|
20240903,090900,4115985,4960,4960,4960,4960,9
|
|
20240903,090800,4071345,4970,4970,4970,4970,0
|
|
20240903,090700,4071345,4970,4865,4970,4865,82
|
|
20240903,090600,3671260,4985,4970,4985,4970,22
|
|
20240903,090500,3561715,4985,4985,4985,4985,1
|
|
20240903,090400,3556730,4980,4920,4990,4855,34
|
|
20240903,090300,3389455,4995,4995,4995,4995,0
|
|
20240903,090200,3389455,4995,4995,4995,4995,0
|
|
20240903,090100,3389455,4995,4995,4995,4995,23
|
|
20240903,090000,3274570,5000,4840,5000,4840,675
|