740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,211700,114634845,4785,4785,4785,4785,429
|
|
20240904,211600,114634845,4785,4785,4785,4785,0
|
|
20240904,211500,114634845,4785,4785,4785,4785,0
|
|
20240904,211400,114634845,4785,4785,4785,4785,0
|
|
20240904,211300,114634845,4785,4785,4785,4785,0
|
|
20240904,211200,114634845,4785,4785,4785,4785,0
|
|
20240904,211100,114634845,4785,4785,4785,4785,0
|
|
20240904,211000,114634845,4785,4785,4785,4785,0
|
|
20240904,210900,114634845,4785,4785,4785,4785,0
|
|
20240904,210800,114634845,4785,4785,4785,4785,0
|
|
20240904,210700,114634845,4785,4785,4785,4785,0
|
|
20240904,210600,114634845,4785,4785,4785,4785,0
|
|
20240904,210500,114634845,4785,4785,4785,4785,0
|
|
20240904,210400,114634845,4785,4785,4785,4785,0
|
|
20240904,210300,114634845,4785,4785,4785,4785,0
|
|
20240904,210200,114634845,4785,4785,4785,4785,0
|
|
20240904,210100,114634845,4785,4785,4785,4785,0
|
|
20240904,210000,114634845,4785,4785,4785,4785,0
|
|
20240904,205900,114634845,4785,4785,4785,4785,0
|
|
20240904,205800,114634845,4785,4785,4785,4785,0
|
|
20240904,205700,114634845,4785,4785,4785,4785,0
|
|
20240904,205600,114634845,4785,4785,4785,4785,0
|
|
20240904,205500,114634845,4785,4785,4785,4785,0
|
|
20240904,205400,114634845,4785,4785,4785,4785,0
|
|
20240904,205300,114634845,4785,4785,4785,4785,0
|
|
20240904,205200,114634845,4785,4785,4785,4785,0
|
|
20240904,205100,114634845,4785,4785,4785,4785,0
|
|
20240904,205000,114634845,4785,4785,4785,4785,0
|
|
20240904,204900,114634845,4785,4785,4785,4785,0
|
|
20240904,204800,114634845,4785,4785,4785,4785,0
|
|
20240904,204700,114634845,4785,4785,4785,4785,429
|
|
20240904,204600,114634845,4785,4785,4785,4785,0
|
|
20240904,204500,114634845,4785,4785,4785,4785,0
|
|
20240904,204400,114634845,4785,4785,4785,4785,0
|
|
20240904,204300,114634845,4785,4785,4785,4785,0
|
|
20240904,204200,114634845,4785,4785,4785,4785,0
|
|
20240904,204100,114634845,4785,4785,4785,4785,0
|
|
20240904,204000,114634845,4785,4785,4785,4785,0
|
|
20240904,203900,114634845,4785,4785,4785,4785,0
|
|
20240904,203800,114634845,4785,4785,4785,4785,0
|
|
20240904,203700,114634845,4785,4785,4785,4785,0
|
|
20240904,203600,114634845,4785,4785,4785,4785,0
|
|
20240904,203500,114634845,4785,4785,4785,4785,0
|
|
20240904,203400,114634845,4785,4785,4785,4785,0
|
|
20240904,203300,114634845,4785,4785,4785,4785,0
|
|
20240904,203200,114634845,4785,4785,4785,4785,0
|
|
20240904,203100,114634845,4785,4785,4785,4785,0
|
|
20240904,203000,114634845,4785,4785,4785,4785,0
|
|
20240904,202900,114634845,4785,4785,4785,4785,0
|
|
20240904,202800,114634845,4785,4785,4785,4785,0
|
|
20240904,202700,114634845,4785,4785,4785,4785,0
|
|
20240904,202600,114634845,4785,4785,4785,4785,0
|
|
20240904,202500,114634845,4785,4785,4785,4785,0
|
|
20240904,202400,114634845,4785,4785,4785,4785,0
|
|
20240904,202300,114634845,4785,4785,4785,4785,0
|
|
20240904,202200,114634845,4785,4785,4785,4785,0
|
|
20240904,202100,114634845,4785,4785,4785,4785,0
|
|
20240904,202000,114634845,4785,4785,4785,4785,0
|
|
20240904,201900,114634845,4785,4785,4785,4785,0
|
|
20240904,201800,114634845,4785,4785,4785,4785,0
|
|
20240904,201700,114634845,4785,4785,4785,4785,429
|
|
20240904,201600,114634845,4785,4785,4785,4785,0
|
|
20240904,201500,114634845,4785,4785,4785,4785,0
|
|
20240904,201400,114634845,4785,4785,4785,4785,0
|
|
20240904,201300,114634845,4785,4785,4785,4785,0
|
|
20240904,201200,114634845,4785,4785,4785,4785,0
|
|
20240904,201100,114634845,4785,4785,4785,4785,0
|
|
20240904,201000,114634845,4785,4785,4785,4785,0
|
|
20240904,200900,114634845,4785,4785,4785,4785,0
|
|
20240904,200800,114634845,4785,4785,4785,4785,0
|
|
20240904,200700,114634845,4785,4785,4785,4785,0
|
|
20240904,200600,114634845,4785,4785,4785,4785,0
|
|
20240904,200500,114634845,4785,4785,4785,4785,0
|
|
20240904,200400,114634845,4785,4785,4785,4785,0
|
|
20240904,200300,114634845,4785,4785,4785,4785,0
|
|
20240904,200200,114634845,4785,4785,4785,4785,0
|
|
20240904,200100,114634845,4785,4785,4785,4785,0
|
|
20240904,200000,114634845,4785,4785,4785,4785,0
|
|
20240904,195900,114634845,4785,4785,4785,4785,0
|
|
20240904,195800,114634845,4785,4785,4785,4785,0
|
|
20240904,195700,114634845,4785,4785,4785,4785,0
|
|
20240904,195600,114634845,4785,4785,4785,4785,0
|
|
20240904,195500,114634845,4785,4785,4785,4785,0
|
|
20240904,195400,114634845,4785,4785,4785,4785,0
|
|
20240904,195300,114634845,4785,4785,4785,4785,0
|
|
20240904,195200,114634845,4785,4785,4785,4785,0
|
|
20240904,195100,114634845,4785,4785,4785,4785,0
|
|
20240904,195000,114634845,4785,4785,4785,4785,0
|
|
20240904,194900,114634845,4785,4785,4785,4785,0
|
|
20240904,194800,114634845,4785,4785,4785,4785,0
|
|
20240904,194700,114634845,4785,4785,4785,4785,429
|
|
20240904,194600,114634845,4785,4785,4785,4785,0
|
|
20240904,194500,114634845,4785,4785,4785,4785,0
|
|
20240904,194400,114634845,4785,4785,4785,4785,0
|
|
20240904,194300,114634845,4785,4785,4785,4785,0
|
|
20240904,194200,114634845,4785,4785,4785,4785,0
|
|
20240904,194100,114634845,4785,4785,4785,4785,0
|
|
20240904,194000,114634845,4785,4785,4785,4785,0
|
|
20240904,193900,114634845,4785,4785,4785,4785,0
|
|
20240904,193800,114634845,4785,4785,4785,4785,0
|
|
20240904,193700,114634845,4785,4785,4785,4785,0
|
|
20240904,193600,114634845,4785,4785,4785,4785,0
|
|
20240904,193500,114634845,4785,4785,4785,4785,0
|
|
20240904,193400,114634845,4785,4785,4785,4785,0
|
|
20240904,193300,114634845,4785,4785,4785,4785,0
|
|
20240904,193200,114634845,4785,4785,4785,4785,0
|
|
20240904,193100,114634845,4785,4785,4785,4785,0
|
|
20240904,193000,114634845,4785,4785,4785,4785,0
|
|
20240904,192900,114634845,4785,4785,4785,4785,0
|
|
20240904,192800,114634845,4785,4785,4785,4785,0
|
|
20240904,192700,114634845,4785,4785,4785,4785,0
|
|
20240904,192600,114634845,4785,4785,4785,4785,0
|
|
20240904,192500,114634845,4785,4785,4785,4785,0
|
|
20240904,192400,114634845,4785,4785,4785,4785,0
|
|
20240904,192300,114634845,4785,4785,4785,4785,0
|
|
20240904,192200,114634845,4785,4785,4785,4785,0
|
|
20240904,192100,114634845,4785,4785,4785,4785,0
|
|
20240904,192000,114634845,4785,4785,4785,4785,0
|
|
20240904,191900,114634845,4785,4785,4785,4785,0
|
|
20240904,191800,114634845,4785,4785,4785,4785,0
|
|
20240904,191700,114634845,4785,4785,4785,4785,429
|
|
20240904,191600,114634845,4785,4785,4785,4785,0
|
|
20240904,191500,114634845,4785,4785,4785,4785,0
|
|
20240904,191400,114634845,4785,4785,4785,4785,0
|
|
20240904,191300,114634845,4785,4785,4785,4785,0
|
|
20240904,191200,114634845,4785,4785,4785,4785,0
|
|
20240904,191100,114634845,4785,4785,4785,4785,0
|
|
20240904,191000,114634845,4785,4785,4785,4785,0
|
|
20240904,190900,114634845,4785,4785,4785,4785,0
|
|
20240904,190800,114634845,4785,4785,4785,4785,0
|
|
20240904,190700,114634845,4785,4785,4785,4785,0
|
|
20240904,190600,114634845,4785,4785,4785,4785,0
|
|
20240904,190500,114634845,4785,4785,4785,4785,0
|
|
20240904,190400,114634845,4785,4785,4785,4785,0
|
|
20240904,190300,114634845,4785,4785,4785,4785,0
|
|
20240904,190200,114634845,4785,4785,4785,4785,0
|
|
20240904,190100,114634845,4785,4785,4785,4785,0
|
|
20240904,190000,114634845,4785,4785,4785,4785,0
|
|
20240904,185900,114634845,4785,4785,4785,4785,0
|
|
20240904,185800,114634845,4785,4785,4785,4785,0
|
|
20240904,185700,114634845,4785,4785,4785,4785,0
|
|
20240904,185600,114634845,4785,4785,4785,4785,0
|
|
20240904,185500,114634845,4785,4785,4785,4785,0
|
|
20240904,185400,114634845,4785,4785,4785,4785,0
|
|
20240904,185300,114634845,4785,4785,4785,4785,0
|
|
20240904,185200,114634845,4785,4785,4785,4785,0
|
|
20240904,185100,114634845,4785,4785,4785,4785,0
|
|
20240904,185000,114634845,4785,4785,4785,4785,0
|
|
20240904,184900,114634845,4785,4785,4785,4785,0
|
|
20240904,184800,114634845,4785,4785,4785,4785,0
|
|
20240904,184700,114634845,4785,4785,4785,4785,429
|
|
20240904,184600,114634845,4785,4785,4785,4785,0
|
|
20240904,184500,114634845,4785,4785,4785,4785,0
|
|
20240904,184400,114634845,4785,4785,4785,4785,0
|
|
20240904,184300,114634845,4785,4785,4785,4785,0
|
|
20240904,184200,114634845,4785,4785,4785,4785,0
|
|
20240904,184100,114634845,4785,4785,4785,4785,0
|
|
20240904,184000,114634845,4785,4785,4785,4785,0
|
|
20240904,183900,114634845,4785,4785,4785,4785,0
|
|
20240904,183800,114634845,4785,4785,4785,4785,0
|
|
20240904,183700,114634845,4785,4785,4785,4785,0
|
|
20240904,183600,114634845,4785,4785,4785,4785,0
|
|
20240904,183500,114634845,4785,4785,4785,4785,0
|
|
20240904,183400,114634845,4785,4785,4785,4785,0
|
|
20240904,183300,114634845,4785,4785,4785,4785,0
|
|
20240904,183200,114634845,4785,4785,4785,4785,0
|
|
20240904,183100,114634845,4785,4785,4785,4785,0
|
|
20240904,183000,114634845,4785,4785,4785,4785,0
|
|
20240904,182900,114634845,4785,4785,4785,4785,0
|
|
20240904,182800,114634845,4785,4785,4785,4785,0
|
|
20240904,182700,114634845,4785,4785,4785,4785,0
|
|
20240904,182600,114634845,4785,4785,4785,4785,0
|
|
20240904,182500,114634845,4785,4785,4785,4785,0
|
|
20240904,182400,114634845,4785,4785,4785,4785,0
|
|
20240904,182300,114634845,4785,4785,4785,4785,0
|
|
20240904,182200,114634845,4785,4785,4785,4785,0
|
|
20240904,182100,114634845,4785,4785,4785,4785,0
|
|
20240904,182000,114634845,4785,4785,4785,4785,0
|
|
20240904,181900,114634845,4785,4785,4785,4785,0
|
|
20240904,181800,114634845,4785,4785,4785,4785,0
|
|
20240904,181700,114634845,4785,4785,4785,4785,429
|
|
20240904,181600,114634845,4785,4785,4785,4785,0
|
|
20240904,181500,114634845,4785,4785,4785,4785,0
|
|
20240904,181400,114634845,4785,4785,4785,4785,0
|
|
20240904,181300,114634845,4785,4785,4785,4785,0
|
|
20240904,181200,114634845,4785,4785,4785,4785,0
|
|
20240904,181100,114634845,4785,4785,4785,4785,0
|
|
20240904,181000,114634845,4785,4785,4785,4785,0
|
|
20240904,180900,114634845,4785,4785,4785,4785,0
|
|
20240904,180800,114634845,4785,4785,4785,4785,0
|
|
20240904,180700,114634845,4785,4785,4785,4785,0
|
|
20240904,180600,114634845,4785,4785,4785,4785,0
|
|
20240904,180500,114634845,4785,4785,4785,4785,0
|
|
20240904,180400,114634845,4785,4785,4785,4785,0
|
|
20240904,180300,114634845,4785,4785,4785,4785,0
|
|
20240904,180200,114634845,4785,4785,4785,4785,0
|
|
20240904,180100,114634845,4785,4785,4785,4785,0
|
|
20240904,180000,114634845,4785,4785,4785,4785,0
|
|
20240904,175900,114634845,4785,4785,4785,4785,0
|
|
20240904,175800,114634845,4785,4785,4785,4785,0
|
|
20240904,175700,114634845,4785,4785,4785,4785,0
|
|
20240904,175600,114634845,4785,4785,4785,4785,0
|
|
20240904,175500,114634845,4785,4785,4785,4785,0
|
|
20240904,175400,114634845,4785,4785,4785,4785,0
|
|
20240904,175300,114634845,4785,4785,4785,4785,0
|
|
20240904,175200,114634845,4785,4785,4785,4785,0
|
|
20240904,175100,114634845,4785,4785,4785,4785,0
|
|
20240904,175000,114634845,4785,4785,4785,4785,0
|
|
20240904,174900,114634845,4785,4785,4785,4785,0
|
|
20240904,174800,114634845,4785,4785,4785,4785,0
|
|
20240904,174700,114634845,4785,4785,4785,4785,429
|
|
20240904,174600,114634845,4785,4785,4785,4785,0
|
|
20240904,174500,114634845,4785,4785,4785,4785,0
|
|
20240904,174400,114634845,4785,4785,4785,4785,0
|
|
20240904,174300,114634845,4785,4785,4785,4785,0
|
|
20240904,174200,114634845,4785,4785,4785,4785,0
|
|
20240904,174100,114634845,4785,4785,4785,4785,0
|
|
20240904,174000,114634845,4785,4785,4785,4785,0
|
|
20240904,173900,114634845,4785,4785,4785,4785,0
|
|
20240904,173800,114634845,4785,4785,4785,4785,0
|
|
20240904,173700,114634845,4785,4785,4785,4785,0
|
|
20240904,173600,114634845,4785,4785,4785,4785,0
|
|
20240904,173500,114634845,4785,4785,4785,4785,0
|
|
20240904,173400,114634845,4785,4785,4785,4785,0
|
|
20240904,173300,114634845,4785,4785,4785,4785,0
|
|
20240904,173200,114634845,4785,4785,4785,4785,0
|
|
20240904,173100,114634845,4785,4785,4785,4785,0
|
|
20240904,173000,114634845,4785,4785,4785,4785,0
|
|
20240904,172900,114634845,4785,4785,4785,4785,0
|
|
20240904,172800,114634845,4785,4785,4785,4785,0
|
|
20240904,172700,114634845,4785,4785,4785,4785,0
|
|
20240904,172600,114634845,4785,4785,4785,4785,0
|
|
20240904,172500,114634845,4785,4785,4785,4785,0
|
|
20240904,172400,114634845,4785,4785,4785,4785,0
|
|
20240904,172300,114634845,4785,4785,4785,4785,0
|
|
20240904,172200,114634845,4785,4785,4785,4785,0
|
|
20240904,172100,114634845,4785,4785,4785,4785,0
|
|
20240904,172000,114634845,4785,4785,4785,4785,0
|
|
20240904,171900,114634845,4785,4785,4785,4785,0
|
|
20240904,171800,114634845,4785,4785,4785,4785,0
|
|
20240904,171700,114634845,4785,4785,4785,4785,429
|
|
20240904,171600,114634845,4785,4785,4785,4785,0
|
|
20240904,171500,114634845,4785,4785,4785,4785,0
|
|
20240904,171400,114634845,4785,4785,4785,4785,0
|
|
20240904,171300,114634845,4785,4785,4785,4785,0
|
|
20240904,171200,114634845,4785,4785,4785,4785,0
|
|
20240904,171100,114634845,4785,4785,4785,4785,0
|
|
20240904,171000,114634845,4785,4785,4785,4785,0
|
|
20240904,170900,114634845,4785,4785,4785,4785,0
|
|
20240904,170800,114634845,4785,4785,4785,4785,0
|
|
20240904,170700,114634845,4785,4785,4785,4785,0
|
|
20240904,170600,114634845,4785,4785,4785,4785,0
|
|
20240904,170500,114634845,4785,4785,4785,4785,0
|
|
20240904,170400,114634845,4785,4785,4785,4785,0
|
|
20240904,170300,114634845,4785,4785,4785,4785,0
|
|
20240904,170200,114634845,4785,4785,4785,4785,0
|
|
20240904,170100,114634845,4785,4785,4785,4785,0
|
|
20240904,170000,114634845,4785,4785,4785,4785,0
|
|
20240904,165900,114634845,4785,4785,4785,4785,0
|
|
20240904,165800,114634845,4785,4785,4785,4785,0
|
|
20240904,165700,114634845,4785,4785,4785,4785,0
|
|
20240904,165600,114634845,4785,4785,4785,4785,0
|
|
20240904,165500,114634845,4785,4785,4785,4785,0
|
|
20240904,165400,114634845,4785,4785,4785,4785,0
|
|
20240904,165300,114634845,4785,4785,4785,4785,0
|
|
20240904,165200,114634845,4785,4785,4785,4785,0
|
|
20240904,165100,114634845,4785,4785,4785,4785,0
|
|
20240904,165000,114634845,4785,4785,4785,4785,0
|
|
20240904,164900,114634845,4785,4785,4785,4785,0
|
|
20240904,164800,114634845,4785,4785,4785,4785,0
|
|
20240904,164700,114634845,4785,4785,4785,4785,429
|
|
20240904,164600,114634845,4785,4785,4785,4785,0
|
|
20240904,164500,114634845,4785,4785,4785,4785,0
|
|
20240904,164400,114634845,4785,4785,4785,4785,0
|
|
20240904,164300,114634845,4785,4785,4785,4785,0
|
|
20240904,164200,114634845,4785,4785,4785,4785,0
|
|
20240904,164100,114634845,4785,4785,4785,4785,0
|
|
20240904,164000,114634845,4785,4785,4785,4785,0
|
|
20240904,163900,114634845,4785,4785,4785,4785,0
|
|
20240904,163800,114634845,4785,4785,4785,4785,0
|
|
20240904,163700,114634845,4785,4785,4785,4785,0
|
|
20240904,163600,114634845,4785,4785,4785,4785,0
|
|
20240904,163500,114634845,4785,4785,4785,4785,0
|
|
20240904,163400,114634845,4785,4785,4785,4785,0
|
|
20240904,163300,114634845,4785,4785,4785,4785,0
|
|
20240904,163200,114634845,4785,4785,4785,4785,0
|
|
20240904,163100,114634845,4785,4785,4785,4785,0
|
|
20240904,163000,114634845,4785,4785,4785,4785,0
|
|
20240904,162900,114634845,4785,4785,4785,4785,0
|
|
20240904,162800,114634845,4785,4785,4785,4785,0
|
|
20240904,162700,114634845,4785,4785,4785,4785,0
|
|
20240904,162600,114634845,4785,4785,4785,4785,0
|
|
20240904,162500,114634845,4785,4785,4785,4785,0
|
|
20240904,162400,114634845,4785,4785,4785,4785,0
|
|
20240904,162300,114634845,4785,4785,4785,4785,0
|
|
20240904,162200,114634845,4785,4785,4785,4785,0
|
|
20240904,162100,114634845,4785,4785,4785,4785,0
|
|
20240904,162000,114634845,4785,4785,4785,4785,0
|
|
20240904,161900,114634845,4785,4785,4785,4785,0
|
|
20240904,161800,114634845,4785,4785,4785,4785,0
|
|
20240904,161700,114634845,4785,4785,4785,4785,429
|
|
20240904,161600,114634845,4785,4785,4785,4785,0
|
|
20240904,161500,114634845,4785,4785,4785,4785,0
|
|
20240904,161400,114634845,4785,4785,4785,4785,0
|
|
20240904,161300,114634845,4785,4785,4785,4785,0
|
|
20240904,161200,114634845,4785,4785,4785,4785,0
|
|
20240904,161100,114634845,4785,4785,4785,4785,0
|
|
20240904,161000,114634845,4785,4785,4785,4785,0
|
|
20240904,160900,114634845,4785,4785,4785,4785,0
|
|
20240904,160800,114634845,4785,4785,4785,4785,0
|
|
20240904,160700,114634845,4785,4785,4785,4785,0
|
|
20240904,160600,114634845,4785,4785,4785,4785,0
|
|
20240904,160500,114634845,4785,4785,4785,4785,0
|
|
20240904,160400,114634845,4785,4785,4785,4785,0
|
|
20240904,160300,114634845,4785,4785,4785,4785,0
|
|
20240904,160200,114634845,4785,4785,4785,4785,0
|
|
20240904,160100,114634845,4785,4785,4785,4785,0
|
|
20240904,160000,114634845,4785,4785,4785,4785,0
|
|
20240904,155900,114634845,4785,4785,4785,4785,0
|
|
20240904,155800,114634845,4785,4785,4785,4785,0
|
|
20240904,155700,114634845,4785,4785,4785,4785,0
|
|
20240904,155600,114634845,4785,4785,4785,4785,0
|
|
20240904,155500,114634845,4785,4785,4785,4785,0
|
|
20240904,155400,114634845,4785,4785,4785,4785,0
|
|
20240904,155300,114634845,4785,4785,4785,4785,0
|
|
20240904,155200,114634845,4785,4785,4785,4785,0
|
|
20240904,155100,114634845,4785,4785,4785,4785,0
|
|
20240904,155000,114634845,4785,4785,4785,4785,0
|
|
20240904,154900,114634845,4785,4785,4785,4785,0
|
|
20240904,154800,114634845,4785,4785,4785,4785,0
|
|
20240904,154700,114634845,4785,4785,4785,4785,429
|
|
20240904,154600,114634845,4785,4785,4785,4785,0
|
|
20240904,154500,114634845,4785,4785,4785,4785,0
|
|
20240904,154400,114634845,4785,4785,4785,4785,0
|
|
20240904,154300,114634845,4785,4785,4785,4785,0
|
|
20240904,154200,114634845,4785,4785,4785,4785,0
|
|
20240904,154100,114634845,4785,4785,4785,4785,0
|
|
20240904,154000,114634845,4785,4785,4785,4785,0
|
|
20240904,153900,114634845,4785,4785,4785,4785,0
|
|
20240904,153800,114634845,4785,4785,4785,4785,0
|
|
20240904,153700,114634845,4785,4785,4785,4785,0
|
|
20240904,153600,114634845,4785,4785,4785,4785,0
|
|
20240904,153500,114634845,4785,4785,4785,4785,0
|
|
20240904,153400,114634845,4785,4785,4785,4785,0
|
|
20240904,153300,114634845,4785,4785,4785,4785,0
|
|
20240904,153200,114634845,4785,4785,4785,4785,0
|
|
20240904,153100,114634845,4785,4785,4785,4785,0
|
|
20240904,153000,114634845,4785,4785,4785,4785,429
|
|
20240904,152900,112582080,4735,4735,4735,4735,0
|
|
20240904,152800,112582080,4735,4735,4735,4735,0
|
|
20240904,152700,112582080,4735,4735,4735,4735,0
|
|
20240904,152600,112582080,4735,4735,4735,4735,0
|
|
20240904,152500,112582080,4735,4735,4735,4735,0
|
|
20240904,152400,112582080,4735,4735,4735,4735,0
|
|
20240904,152300,112582080,4735,4735,4735,4735,0
|
|
20240904,152200,112582080,4735,4735,4735,4735,0
|
|
20240904,152100,112582080,4735,4735,4735,4735,0
|
|
20240904,152000,112582080,4735,4735,4735,4735,0
|
|
20240904,151900,112582080,4735,4735,4735,4735,107
|
|
20240904,151800,112075435,4730,4735,4735,4730,8
|
|
20240904,151700,112037560,4735,4735,4735,4735,284
|
|
20240904,151600,110692820,4710,4710,4710,4710,0
|
|
20240904,151500,110692820,4710,4735,4735,4710,30
|
|
20240904,151400,110551145,4710,4730,4730,4710,1049
|
|
20240904,151300,105602785,4730,4730,4735,4730,571
|
|
20240904,151200,102901925,4735,4735,4735,4735,25
|
|
20240904,151100,102783550,4735,4730,4735,4730,123
|
|
20240904,151000,102201615,4725,4725,4725,4725,24
|
|
20240904,150900,102088215,4720,4740,4740,4720,406
|
|
20240904,150800,100166390,4735,4735,4735,4735,0
|
|
20240904,150700,100166390,4735,4735,4735,4735,0
|
|
20240904,150600,100166390,4735,4735,4735,4735,0
|
|
20240904,150500,100166390,4735,4735,4735,4735,0
|
|
20240904,150400,100166390,4735,4735,4735,4735,0
|
|
20240904,150300,100166390,4735,4735,4735,4735,20
|
|
20240904,150200,100071690,4735,4735,4735,4735,0
|
|
20240904,150100,100071690,4735,4735,4735,4735,0
|
|
20240904,150000,100071690,4735,4735,4735,4735,0
|
|
20240904,145900,100071690,4735,4735,4735,4735,0
|
|
20240904,145800,100071690,4735,4735,4735,4735,0
|
|
20240904,145700,100071690,4735,4735,4735,4735,0
|
|
20240904,145600,100071690,4735,4740,4740,4735,55
|
|
20240904,145500,99811240,4775,4775,4775,4775,0
|
|
20240904,145400,99811240,4775,4775,4775,4775,1
|
|
20240904,145300,99806465,4730,4730,4730,4730,0
|
|
20240904,145200,99806465,4730,4755,4755,4730,380
|
|
20240904,145100,98002805,4785,4785,4785,4785,0
|
|
20240904,145000,98002805,4785,4785,4785,4785,0
|
|
20240904,144900,98002805,4785,4785,4785,4785,0
|
|
20240904,144800,98002805,4785,4785,4785,4785,6
|
|
20240904,144700,97974095,4755,4755,4755,4755,0
|
|
20240904,144600,97974095,4755,4755,4755,4755,0
|
|
20240904,144500,97974095,4755,4755,4755,4755,0
|
|
20240904,144400,97974095,4755,4755,4755,4755,0
|
|
20240904,144300,97974095,4755,4755,4755,4755,0
|
|
20240904,144200,97974095,4755,4760,4760,4755,60
|
|
20240904,144100,97688525,4785,4785,4785,4785,0
|
|
20240904,144000,97688525,4785,4785,4785,4785,0
|
|
20240904,143900,97688525,4785,4785,4785,4785,0
|
|
20240904,143800,97688525,4785,4785,4785,4785,0
|
|
20240904,143700,97688525,4785,4785,4785,4785,0
|
|
20240904,143600,97688525,4785,4785,4785,4750,16
|
|
20240904,143500,97612455,4750,4750,4750,4750,0
|
|
20240904,143400,97612455,4750,4750,4750,4750,0
|
|
20240904,143300,97612455,4750,4750,4750,4750,0
|
|
20240904,143200,97612455,4750,4750,4750,4750,0
|
|
20240904,143100,97612455,4750,4750,4750,4750,0
|
|
20240904,143000,97612455,4750,4750,4750,4750,0
|
|
20240904,142900,97612455,4750,4750,4750,4750,0
|
|
20240904,142800,97612455,4750,4750,4750,4750,0
|
|
20240904,142700,97612455,4750,4750,4750,4750,0
|
|
20240904,142600,97612455,4750,4750,4750,4750,0
|
|
20240904,142500,97612455,4750,4750,4750,4750,32
|
|
20240904,142400,97460455,4750,4750,4750,4750,0
|
|
20240904,142300,97460455,4750,4750,4750,4750,0
|
|
20240904,142200,97460455,4750,4750,4750,4750,0
|
|
20240904,142100,97460455,4750,4750,4750,4750,0
|
|
20240904,142000,97460455,4750,4750,4750,4750,0
|
|
20240904,141900,97460455,4750,4750,4750,4750,0
|
|
20240904,141800,97460455,4750,4750,4750,4750,0
|
|
20240904,141700,97460455,4750,4750,4750,4750,3
|
|
20240904,141600,97446205,4750,4750,4750,4750,0
|
|
20240904,141500,97446205,4750,4750,4750,4750,0
|
|
20240904,141400,97446205,4750,4750,4750,4750,0
|
|
20240904,141300,97446205,4750,4750,4750,4750,0
|
|
20240904,141200,97446205,4750,4750,4750,4750,0
|
|
20240904,141100,97446205,4750,4750,4750,4750,0
|
|
20240904,141000,97446205,4750,4750,4750,4750,993
|
|
20240904,140900,92729455,4750,4750,4750,4750,144
|
|
20240904,140800,92045455,4750,4750,4750,4750,0
|
|
20240904,140700,92045455,4750,4750,4750,4750,0
|
|
20240904,140600,92045455,4750,4750,4750,4750,0
|
|
20240904,140500,92045455,4750,4750,4750,4750,0
|
|
20240904,140400,92045455,4750,4750,4750,4750,0
|
|
20240904,140300,92045455,4750,4750,4750,4750,95
|
|
20240904,140200,91594205,4780,4780,4780,4780,233
|
|
20240904,140100,90480465,4760,4760,4760,4760,100
|
|
20240904,140000,90004465,4750,4750,4750,4750,1
|
|
20240904,135900,89999715,4750,4755,4755,4750,1200
|
|
20240904,135800,84295715,4755,4755,4755,4755,0
|
|
20240904,135700,84295715,4755,4755,4755,4755,0
|
|
20240904,135600,84295715,4755,4755,4755,4755,0
|
|
20240904,135500,84295715,4755,4755,4755,4755,0
|
|
20240904,135400,84295715,4755,4755,4755,4755,0
|
|
20240904,135300,84295715,4755,4755,4755,4755,200
|
|
20240904,135200,83344715,4755,4755,4755,4755,566
|
|
20240904,135100,80653385,4760,4760,4760,4760,0
|
|
20240904,135000,80653385,4760,4760,4760,4760,0
|
|
20240904,134900,80653385,4760,4760,4760,4760,0
|
|
20240904,134800,80653385,4760,4760,4760,4760,0
|
|
20240904,134700,80653385,4760,4760,4760,4760,0
|
|
20240904,134600,80653385,4760,4760,4760,4760,11
|
|
20240904,134500,80601025,4760,4760,4760,4760,0
|
|
20240904,134400,80601025,4760,4760,4760,4760,0
|
|
20240904,134300,80601025,4760,4760,4760,4760,0
|
|
20240904,134200,80601025,4760,4760,4760,4760,151
|
|
20240904,134100,79882265,4760,4760,4760,4760,0
|
|
20240904,134000,79882265,4760,4760,4760,4760,0
|
|
20240904,133900,79882265,4760,4760,4760,4760,0
|
|
20240904,133800,79882265,4760,4760,4760,4760,0
|
|
20240904,133700,79882265,4760,4760,4760,4760,0
|
|
20240904,133600,79882265,4760,4760,4760,4760,0
|
|
20240904,133500,79882265,4760,4760,4760,4760,0
|
|
20240904,133400,79882265,4760,4760,4760,4760,0
|
|
20240904,133300,79882265,4760,4760,4760,4760,0
|
|
20240904,133200,79882265,4760,4760,4760,4760,0
|
|
20240904,133100,79882265,4760,4760,4760,4760,0
|
|
20240904,133000,79882265,4760,4760,4760,4760,0
|
|
20240904,132900,79882265,4760,4760,4760,4760,0
|
|
20240904,132800,79882265,4760,4760,4760,4760,0
|
|
20240904,132700,79882265,4760,4765,4765,4760,400
|
|
20240904,132600,77977265,4760,4760,4760,4760,0
|
|
20240904,132500,77977265,4760,4760,4760,4760,0
|
|
20240904,132400,77977265,4760,4760,4760,4760,0
|
|
20240904,132300,77977265,4760,4760,4760,4760,0
|
|
20240904,132200,77977265,4760,4770,4770,4760,900
|
|
20240904,132100,73692140,4785,4785,4785,4785,0
|
|
20240904,132000,73692140,4785,4785,4785,4785,1
|
|
20240904,131900,73687355,4785,4785,4785,4785,50
|
|
20240904,131800,73448105,4785,4785,4785,4785,0
|
|
20240904,131700,73448105,4785,4785,4785,4785,0
|
|
20240904,131600,73448105,4785,4785,4785,4785,0
|
|
20240904,131500,73448105,4785,4785,4785,4785,21
|
|
20240904,131400,73347620,4765,4765,4765,4765,0
|
|
20240904,131300,73347620,4765,4765,4765,4765,0
|
|
20240904,131200,73347620,4765,4765,4765,4765,0
|
|
20240904,131100,73347620,4765,4765,4765,4765,0
|
|
20240904,131000,73347620,4765,4765,4765,4765,19
|
|
20240904,130900,73257085,4765,4765,4765,4765,0
|
|
20240904,130800,73257085,4765,4765,4765,4765,0
|
|
20240904,130700,73257085,4765,4765,4765,4765,0
|
|
20240904,130600,73257085,4765,4765,4765,4765,0
|
|
20240904,130500,73257085,4765,4765,4765,4765,0
|
|
20240904,130400,73257085,4765,4765,4765,4765,0
|
|
20240904,130300,73257085,4765,4765,4765,4765,0
|
|
20240904,130200,73257085,4765,4765,4765,4765,0
|
|
20240904,130100,73257085,4765,4765,4765,4765,0
|
|
20240904,130000,73257085,4765,4765,4765,4765,0
|
|
20240904,125900,73257085,4765,4765,4765,4765,1
|
|
20240904,125800,73252320,4775,4775,4775,4775,0
|
|
20240904,125700,73252320,4775,4775,4775,4775,0
|
|
20240904,125600,73252320,4775,4775,4775,4775,0
|
|
20240904,125500,73252320,4775,4775,4775,4775,0
|
|
20240904,125400,73252320,4775,4775,4775,4775,0
|
|
20240904,125300,73252320,4775,4775,4775,4775,0
|
|
20240904,125200,73252320,4775,4765,4775,4765,52
|
|
20240904,125100,73004030,4765,4765,4765,4765,0
|
|
20240904,125000,73004030,4765,4765,4765,4765,0
|
|
20240904,124900,73004030,4765,4770,4770,4765,188
|
|
20240904,124800,72108205,4765,4765,4765,4765,0
|
|
20240904,124700,72108205,4765,4770,4770,4765,701
|
|
20240904,124600,68766490,4775,4775,4775,4775,0
|
|
20240904,124500,68766490,4775,4775,4775,4775,0
|
|
20240904,124400,68766490,4775,4775,4775,4775,0
|
|
20240904,124300,68766490,4775,4775,4775,4775,0
|
|
20240904,124200,68766490,4775,4775,4775,4775,0
|
|
20240904,124100,68766490,4775,4775,4775,4775,0
|
|
20240904,124000,68766490,4775,4775,4775,4775,0
|
|
20240904,123900,68766490,4775,4775,4775,4775,0
|
|
20240904,123800,68766490,4775,4775,4775,4775,127
|
|
20240904,123700,68160065,4775,4775,4775,4775,0
|
|
20240904,123600,68160065,4775,4775,4775,4775,23
|
|
20240904,123500,68050240,4775,4775,4775,4775,0
|
|
20240904,123400,68050240,4775,4775,4775,4775,0
|
|
20240904,123300,68050240,4775,4775,4775,4775,15
|
|
20240904,123200,67978615,4780,4785,4785,4780,316
|
|
20240904,123100,66467135,4800,4800,4800,4800,0
|
|
20240904,123000,66467135,4800,4800,4800,4800,0
|
|
20240904,122900,66467135,4800,4800,4800,4800,0
|
|
20240904,122800,66467135,4800,4800,4800,4800,0
|
|
20240904,122700,66467135,4800,4800,4800,4800,100
|
|
20240904,122600,65987135,4800,4800,4800,4785,2459
|
|
20240904,122500,54197545,4800,4790,4800,4790,128
|
|
20240904,122400,53584125,4800,4800,4800,4800,3
|
|
20240904,122300,53569725,4800,4800,4800,4800,0
|
|
20240904,122200,53569725,4800,4800,4800,4800,0
|
|
20240904,122100,53569725,4800,4800,4800,4800,0
|
|
20240904,122000,53569725,4800,4800,4800,4800,100
|
|
20240904,121900,53089725,4800,4800,4800,4800,0
|
|
20240904,121800,53089725,4800,4800,4800,4800,0
|
|
20240904,121700,53089725,4800,4800,4800,4800,0
|
|
20240904,121600,53089725,4800,4800,4800,4800,0
|
|
20240904,121500,53089725,4800,4800,4800,4800,0
|
|
20240904,121400,53089725,4800,4800,4800,4800,0
|
|
20240904,121300,53089725,4800,4800,4800,4800,0
|
|
20240904,121200,53089725,4800,4800,4800,4800,0
|
|
20240904,121100,53089725,4800,4800,4800,4800,0
|
|
20240904,121000,53089725,4800,4800,4800,4800,0
|
|
20240904,120900,53089725,4800,4800,4800,4800,20
|
|
20240904,120800,52993725,4800,4800,4800,4790,2448
|
|
20240904,120700,41246685,4810,4810,4810,4810,3
|
|
20240904,120600,41232255,4810,4810,4810,4810,0
|
|
20240904,120500,41232255,4810,4805,4810,4805,52
|
|
20240904,120400,40982260,4800,4800,4800,4800,0
|
|
20240904,120300,40982260,4800,4800,4800,4800,0
|
|
20240904,120200,40982260,4800,4800,4800,4800,0
|
|
20240904,120100,40982260,4800,4805,4805,4800,953
|
|
20240904,120000,36404835,4805,4805,4805,4805,0
|
|
20240904,115900,36404835,4805,4805,4805,4805,0
|
|
20240904,115800,36404835,4805,4805,4805,4805,0
|
|
20240904,115700,36404835,4805,4805,4805,4805,0
|
|
20240904,115600,36404835,4805,4805,4805,4805,0
|
|
20240904,115500,36404835,4805,4805,4805,4805,1
|
|
20240904,115400,36400030,4810,4810,4810,4810,0
|
|
20240904,115300,36400030,4810,4810,4810,4810,5
|
|
20240904,115200,36375980,4810,4810,4810,4810,0
|
|
20240904,115100,36375980,4810,4810,4810,4810,0
|
|
20240904,115000,36375980,4810,4810,4810,4810,0
|
|
20240904,114900,36375980,4810,4810,4810,4810,0
|
|
20240904,114800,36375980,4810,4810,4810,4810,0
|
|
20240904,114700,36375980,4810,4810,4810,4810,0
|
|
20240904,114600,36375980,4810,4810,4810,4810,0
|
|
20240904,114500,36375980,4810,4815,4815,4810,93
|
|
20240904,114400,35928645,4810,4810,4810,4810,0
|
|
20240904,114300,35928645,4810,4815,4815,4810,4
|
|
20240904,114200,35909400,4810,4810,4810,4810,0
|
|
20240904,114100,35909400,4810,4810,4810,4810,203
|
|
20240904,114000,34932970,4810,4810,4810,4810,2
|
|
20240904,113900,34923350,4815,4815,4815,4815,0
|
|
20240904,113800,34923350,4815,4815,4815,4815,0
|
|
20240904,113700,34923350,4815,4815,4815,4815,0
|
|
20240904,113600,34923350,4815,4815,4815,4815,0
|
|
20240904,113500,34923350,4815,4815,4815,4815,0
|
|
20240904,113400,34923350,4815,4815,4815,4815,0
|
|
20240904,113300,34923350,4815,4815,4815,4815,2
|
|
20240904,113200,34913720,4815,4815,4815,4815,0
|
|
20240904,113100,34913720,4815,4815,4815,4815,0
|
|
20240904,113000,34913720,4815,4815,4815,4815,0
|
|
20240904,112900,34913720,4815,4815,4815,4815,0
|
|
20240904,112800,34913720,4815,4815,4815,4815,0
|
|
20240904,112700,34913720,4815,4815,4815,4815,0
|
|
20240904,112600,34913720,4815,4815,4815,4815,50
|
|
20240904,112500,34672970,4805,4805,4805,4805,0
|
|
20240904,112400,34672970,4805,4805,4805,4805,0
|
|
20240904,112300,34672970,4805,4805,4805,4805,0
|
|
20240904,112200,34672970,4805,4805,4805,4805,0
|
|
20240904,112100,34672970,4805,4805,4805,4805,12
|
|
20240904,112000,34615310,4815,4815,4815,4815,0
|
|
20240904,111900,34615310,4815,4815,4815,4815,0
|
|
20240904,111800,34615310,4815,4815,4815,4815,0
|
|
20240904,111700,34615310,4815,4815,4815,4815,20
|
|
20240904,111600,34519010,4815,4815,4815,4815,1
|
|
20240904,111500,34514195,4815,4815,4815,4815,0
|
|
20240904,111400,34514195,4815,4815,4815,4815,0
|
|
20240904,111300,34514195,4815,4815,4815,4815,0
|
|
20240904,111200,34514195,4815,4815,4815,4815,0
|
|
20240904,111100,34514195,4815,4815,4815,4815,1
|
|
20240904,111000,34509380,4810,4810,4810,4810,0
|
|
20240904,110900,34509380,4810,4810,4810,4810,0
|
|
20240904,110800,34509380,4810,4810,4810,4810,0
|
|
20240904,110700,34509380,4810,4810,4810,4810,0
|
|
20240904,110600,34509380,4810,4810,4810,4810,0
|
|
20240904,110500,34509380,4810,4810,4810,4810,1
|
|
20240904,110400,34504570,4805,4805,4805,4805,78
|
|
20240904,110300,34129780,4805,4805,4805,4805,27
|
|
20240904,110200,34000045,4810,4810,4810,4810,0
|
|
20240904,110100,34000045,4810,4810,4810,4810,87
|
|
20240904,110000,33581575,4820,4820,4820,4820,0
|
|
20240904,105900,33581575,4820,4820,4820,4820,0
|
|
20240904,105800,33581575,4820,4825,4825,4820,1304
|
|
20240904,105700,27295705,4845,4845,4845,4845,0
|
|
20240904,105600,27295705,4845,4845,4845,4845,0
|
|
20240904,105500,27295705,4845,4845,4845,4845,1
|
|
20240904,105400,27290860,4825,4825,4825,4825,0
|
|
20240904,105300,27290860,4825,4825,4825,4825,0
|
|
20240904,105200,27290860,4825,4825,4825,4825,0
|
|
20240904,105100,27290860,4825,4825,4825,4825,0
|
|
20240904,105000,27290860,4825,4825,4825,4825,0
|
|
20240904,104900,27290860,4825,4825,4825,4825,0
|
|
20240904,104800,27290860,4825,4825,4825,4825,0
|
|
20240904,104700,27290860,4825,4825,4825,4825,0
|
|
20240904,104600,27290860,4825,4825,4825,4825,1
|
|
20240904,104500,27286035,4825,4825,4825,4825,0
|
|
20240904,104400,27286035,4825,4825,4825,4825,0
|
|
20240904,104300,27286035,4825,4825,4825,4825,0
|
|
20240904,104200,27286035,4825,4825,4825,4825,0
|
|
20240904,104100,27286035,4825,4825,4825,4825,1
|
|
20240904,104000,27281210,4825,4825,4825,4825,0
|
|
20240904,103900,27281210,4825,4825,4825,4825,0
|
|
20240904,103800,27281210,4825,4825,4825,4825,0
|
|
20240904,103700,27281210,4825,4825,4825,4825,0
|
|
20240904,103600,27281210,4825,4825,4825,4825,0
|
|
20240904,103500,27281210,4825,4825,4825,4825,1
|
|
20240904,103400,27276385,4825,4825,4825,4825,9
|
|
20240904,103300,27232960,4825,4825,4825,4825,0
|
|
20240904,103200,27232960,4825,4825,4825,4825,0
|
|
20240904,103100,27232960,4825,4825,4825,4825,84
|
|
20240904,103000,26827660,4825,4825,4825,4825,0
|
|
20240904,102900,26827660,4825,4825,4825,4825,1
|
|
20240904,102800,26822835,4850,4850,4850,4850,0
|
|
20240904,102700,26822835,4850,4850,4850,4850,0
|
|
20240904,102600,26822835,4850,4825,4850,4825,9
|
|
20240904,102500,26779235,4825,4825,4825,4825,0
|
|
20240904,102400,26779235,4825,4825,4825,4825,1
|
|
20240904,102300,26774410,4825,4825,4825,4825,0
|
|
20240904,102200,26774410,4825,4825,4825,4825,0
|
|
20240904,102100,26774410,4825,4825,4825,4825,7
|
|
20240904,102000,26740635,4825,4825,4825,4825,0
|
|
20240904,101900,26740635,4825,4825,4825,4825,0
|
|
20240904,101800,26740635,4825,4855,4855,4825,2
|
|
20240904,101700,26730955,4825,4825,4825,4825,0
|
|
20240904,101600,26730955,4825,4825,4825,4825,0
|
|
20240904,101500,26730955,4825,4825,4825,4825,0
|
|
20240904,101400,26730955,4825,4825,4825,4825,0
|
|
20240904,101300,26730955,4825,4825,4825,4825,0
|
|
20240904,101200,26730955,4825,4825,4825,4825,1
|
|
20240904,101100,26726130,4825,4825,4825,4825,77
|
|
20240904,101000,26354605,4825,4825,4825,4825,0
|
|
20240904,100900,26354605,4825,4825,4825,4825,0
|
|
20240904,100800,26354605,4825,4825,4825,4825,0
|
|
20240904,100700,26354605,4825,4890,4895,4825,3
|
|
20240904,100600,26339995,4830,4830,4830,4820,132
|
|
20240904,100500,25702445,4825,4825,4825,4825,50
|
|
20240904,100400,25461195,4825,4825,4825,4825,0
|
|
20240904,100300,25461195,4825,4825,4825,4825,0
|
|
20240904,100200,25461195,4825,4825,4825,4825,19
|
|
20240904,100100,25369520,4810,4810,4810,4810,1
|
|
20240904,100000,25364710,4805,4805,4805,4805,0
|
|
20240904,095900,25364710,4805,4805,4805,4805,0
|
|
20240904,095800,25364710,4805,4805,4805,4805,0
|
|
20240904,095700,25364710,4805,4805,4805,4805,0
|
|
20240904,095600,25364710,4805,4805,4805,4805,0
|
|
20240904,095500,25364710,4805,4805,4805,4805,1
|
|
20240904,095400,25359905,4800,4800,4800,4800,0
|
|
20240904,095300,25359905,4800,4800,4800,4800,0
|
|
20240904,095200,25359905,4800,4800,4800,4800,0
|
|
20240904,095100,25359905,4800,4800,4800,4800,0
|
|
20240904,095000,25359905,4800,4800,4800,4800,1
|
|
20240904,094900,25355105,4800,4800,4800,4800,200
|
|
20240904,094800,24395105,4825,4825,4825,4825,1
|
|
20240904,094700,24390280,4800,4800,4800,4800,0
|
|
20240904,094600,24390280,4800,4800,4800,4800,0
|
|
20240904,094500,24390280,4800,4800,4800,4800,0
|
|
20240904,094400,24390280,4800,4805,4805,4800,7
|
|
20240904,094300,24356675,4800,4800,4800,4800,71
|
|
20240904,094200,24015875,4800,4800,4800,4800,156
|
|
20240904,094100,23267075,4825,4825,4825,4825,0
|
|
20240904,094000,23267075,4825,4825,4825,4825,3
|
|
20240904,093900,23252600,4825,4795,4825,4795,10
|
|
20240904,093800,23204380,4795,4800,4800,4795,92
|
|
20240904,093700,22762980,4795,4795,4795,4795,0
|
|
20240904,093600,22762980,4795,4795,4795,4795,0
|
|
20240904,093500,22762980,4795,4795,4795,4795,0
|
|
20240904,093400,22762980,4795,4795,4795,4795,0
|
|
20240904,093300,22762980,4795,4795,4795,4795,1
|
|
20240904,093200,22758185,4795,4795,4795,4795,0
|
|
20240904,093100,22758185,4795,4795,4795,4795,0
|
|
20240904,093000,22758185,4795,4795,4795,4795,0
|
|
20240904,092900,22758185,4795,4795,4795,4795,0
|
|
20240904,092800,22758185,4795,4795,4795,4795,19
|
|
20240904,092700,22667080,4795,4825,4825,4795,4
|
|
20240904,092600,22647810,4825,4825,4825,4825,0
|
|
20240904,092500,22647810,4825,4825,4825,4825,0
|
|
20240904,092400,22647810,4825,4825,4825,4825,529
|
|
20240904,092300,20095385,4790,4800,4800,4790,1021
|
|
20240904,092200,15199405,4805,4805,4805,4800,588
|
|
20240904,092100,12374600,4805,4815,4815,4805,839
|
|
20240904,092000,8339835,4810,4810,4810,4810,0
|
|
20240904,091900,8339835,4810,4810,4810,4810,200
|
|
20240904,091800,7377835,4815,4815,4815,4815,100
|
|
20240904,091700,6896335,4815,4815,4815,4815,0
|
|
20240904,091600,6896335,4815,4815,4815,4815,101
|
|
20240904,091500,6410020,4815,4815,4815,4815,59
|
|
20240904,091400,6125935,4810,4810,4810,4810,0
|
|
20240904,091300,6125935,4810,4810,4810,4810,0
|
|
20240904,091200,6125935,4810,4810,4810,4810,150
|
|
20240904,091100,5404435,4810,4810,4810,4810,0
|
|
20240904,091000,5404435,4810,4810,4810,4810,2
|
|
20240904,090900,5394815,4820,4820,4820,4820,100
|
|
20240904,090800,4912815,4830,4835,4835,4830,100
|
|
20240904,090700,4429565,4820,4820,4820,4820,0
|
|
20240904,090600,4429565,4820,4820,4820,4810,464
|
|
20240904,090500,2195045,4820,4820,4820,4820,0
|
|
20240904,090400,2195045,4820,4825,4825,4820,29
|
|
20240904,090300,2055215,4820,4820,4820,4820,0
|
|
20240904,090200,2055215,4820,4820,4820,4820,43
|
|
20240904,090100,1847955,4920,4815,4920,4815,32
|
|
20240904,090000,1693245,4935,4810,4935,4810,352
|