741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,211800,62743580,4770,4770,4770,4770,595
|
|
20240905,211700,62743580,4770,4770,4770,4770,0
|
|
20240905,211600,62743580,4770,4770,4770,4770,0
|
|
20240905,211500,62743580,4770,4770,4770,4770,0
|
|
20240905,211400,62743580,4770,4770,4770,4770,0
|
|
20240905,211300,62743580,4770,4770,4770,4770,0
|
|
20240905,211200,62743580,4770,4770,4770,4770,0
|
|
20240905,211100,62743580,4770,4770,4770,4770,0
|
|
20240905,211000,62743580,4770,4770,4770,4770,0
|
|
20240905,210900,62743580,4770,4770,4770,4770,0
|
|
20240905,210800,62743580,4770,4770,4770,4770,0
|
|
20240905,210700,62743580,4770,4770,4770,4770,0
|
|
20240905,210600,62743580,4770,4770,4770,4770,0
|
|
20240905,210500,62743580,4770,4770,4770,4770,0
|
|
20240905,210400,62743580,4770,4770,4770,4770,0
|
|
20240905,210300,62743580,4770,4770,4770,4770,0
|
|
20240905,210200,62743580,4770,4770,4770,4770,0
|
|
20240905,210100,62743580,4770,4770,4770,4770,0
|
|
20240905,210000,62743580,4770,4770,4770,4770,0
|
|
20240905,205900,62743580,4770,4770,4770,4770,0
|
|
20240905,205800,62743580,4770,4770,4770,4770,0
|
|
20240905,205700,62743580,4770,4770,4770,4770,0
|
|
20240905,205600,62743580,4770,4770,4770,4770,0
|
|
20240905,205500,62743580,4770,4770,4770,4770,0
|
|
20240905,205400,62743580,4770,4770,4770,4770,0
|
|
20240905,205300,62743580,4770,4770,4770,4770,0
|
|
20240905,205200,62743580,4770,4770,4770,4770,0
|
|
20240905,205100,62743580,4770,4770,4770,4770,0
|
|
20240905,205000,62743580,4770,4770,4770,4770,0
|
|
20240905,204900,62743580,4770,4770,4770,4770,0
|
|
20240905,204800,62743580,4770,4770,4770,4770,595
|
|
20240905,204700,62743580,4770,4770,4770,4770,0
|
|
20240905,204600,62743580,4770,4770,4770,4770,0
|
|
20240905,204500,62743580,4770,4770,4770,4770,0
|
|
20240905,204400,62743580,4770,4770,4770,4770,0
|
|
20240905,204300,62743580,4770,4770,4770,4770,0
|
|
20240905,204200,62743580,4770,4770,4770,4770,0
|
|
20240905,204100,62743580,4770,4770,4770,4770,0
|
|
20240905,204000,62743580,4770,4770,4770,4770,0
|
|
20240905,203900,62743580,4770,4770,4770,4770,0
|
|
20240905,203800,62743580,4770,4770,4770,4770,0
|
|
20240905,203700,62743580,4770,4770,4770,4770,0
|
|
20240905,203600,62743580,4770,4770,4770,4770,0
|
|
20240905,203500,62743580,4770,4770,4770,4770,0
|
|
20240905,203400,62743580,4770,4770,4770,4770,0
|
|
20240905,203300,62743580,4770,4770,4770,4770,0
|
|
20240905,203200,62743580,4770,4770,4770,4770,0
|
|
20240905,203100,62743580,4770,4770,4770,4770,0
|
|
20240905,203000,62743580,4770,4770,4770,4770,0
|
|
20240905,202900,62743580,4770,4770,4770,4770,0
|
|
20240905,202800,62743580,4770,4770,4770,4770,0
|
|
20240905,202700,62743580,4770,4770,4770,4770,0
|
|
20240905,202600,62743580,4770,4770,4770,4770,0
|
|
20240905,202500,62743580,4770,4770,4770,4770,0
|
|
20240905,202400,62743580,4770,4770,4770,4770,0
|
|
20240905,202300,62743580,4770,4770,4770,4770,0
|
|
20240905,202200,62743580,4770,4770,4770,4770,0
|
|
20240905,202100,62743580,4770,4770,4770,4770,0
|
|
20240905,202000,62743580,4770,4770,4770,4770,0
|
|
20240905,201900,62743580,4770,4770,4770,4770,0
|
|
20240905,201800,62743580,4770,4770,4770,4770,595
|
|
20240905,201700,62743580,4770,4770,4770,4770,0
|
|
20240905,201600,62743580,4770,4770,4770,4770,0
|
|
20240905,201500,62743580,4770,4770,4770,4770,0
|
|
20240905,201400,62743580,4770,4770,4770,4770,0
|
|
20240905,201300,62743580,4770,4770,4770,4770,0
|
|
20240905,201200,62743580,4770,4770,4770,4770,0
|
|
20240905,201100,62743580,4770,4770,4770,4770,0
|
|
20240905,201000,62743580,4770,4770,4770,4770,0
|
|
20240905,200900,62743580,4770,4770,4770,4770,0
|
|
20240905,200800,62743580,4770,4770,4770,4770,0
|
|
20240905,200700,62743580,4770,4770,4770,4770,0
|
|
20240905,200600,62743580,4770,4770,4770,4770,0
|
|
20240905,200500,62743580,4770,4770,4770,4770,0
|
|
20240905,200400,62743580,4770,4770,4770,4770,0
|
|
20240905,200300,62743580,4770,4770,4770,4770,0
|
|
20240905,200200,62743580,4770,4770,4770,4770,0
|
|
20240905,200100,62743580,4770,4770,4770,4770,0
|
|
20240905,200000,62743580,4770,4770,4770,4770,0
|
|
20240905,195900,62743580,4770,4770,4770,4770,0
|
|
20240905,195800,62743580,4770,4770,4770,4770,0
|
|
20240905,195700,62743580,4770,4770,4770,4770,0
|
|
20240905,195600,62743580,4770,4770,4770,4770,0
|
|
20240905,195500,62743580,4770,4770,4770,4770,0
|
|
20240905,195400,62743580,4770,4770,4770,4770,0
|
|
20240905,195300,62743580,4770,4770,4770,4770,0
|
|
20240905,195200,62743580,4770,4770,4770,4770,0
|
|
20240905,195100,62743580,4770,4770,4770,4770,0
|
|
20240905,195000,62743580,4770,4770,4770,4770,0
|
|
20240905,194900,62743580,4770,4770,4770,4770,0
|
|
20240905,194800,62743580,4770,4770,4770,4770,595
|
|
20240905,194700,62743580,4770,4770,4770,4770,0
|
|
20240905,194600,62743580,4770,4770,4770,4770,0
|
|
20240905,194500,62743580,4770,4770,4770,4770,0
|
|
20240905,194400,62743580,4770,4770,4770,4770,0
|
|
20240905,194300,62743580,4770,4770,4770,4770,0
|
|
20240905,194200,62743580,4770,4770,4770,4770,0
|
|
20240905,194100,62743580,4770,4770,4770,4770,0
|
|
20240905,194000,62743580,4770,4770,4770,4770,0
|
|
20240905,193900,62743580,4770,4770,4770,4770,0
|
|
20240905,193800,62743580,4770,4770,4770,4770,0
|
|
20240905,193700,62743580,4770,4770,4770,4770,0
|
|
20240905,193600,62743580,4770,4770,4770,4770,0
|
|
20240905,193500,62743580,4770,4770,4770,4770,0
|
|
20240905,193400,62743580,4770,4770,4770,4770,0
|
|
20240905,193300,62743580,4770,4770,4770,4770,0
|
|
20240905,193200,62743580,4770,4770,4770,4770,0
|
|
20240905,193100,62743580,4770,4770,4770,4770,0
|
|
20240905,193000,62743580,4770,4770,4770,4770,0
|
|
20240905,192900,62743580,4770,4770,4770,4770,0
|
|
20240905,192800,62743580,4770,4770,4770,4770,0
|
|
20240905,192700,62743580,4770,4770,4770,4770,0
|
|
20240905,192600,62743580,4770,4770,4770,4770,0
|
|
20240905,192500,62743580,4770,4770,4770,4770,0
|
|
20240905,192400,62743580,4770,4770,4770,4770,0
|
|
20240905,192300,62743580,4770,4770,4770,4770,0
|
|
20240905,192200,62743580,4770,4770,4770,4770,0
|
|
20240905,192100,62743580,4770,4770,4770,4770,0
|
|
20240905,192000,62743580,4770,4770,4770,4770,0
|
|
20240905,191900,62743580,4770,4770,4770,4770,0
|
|
20240905,191800,62743580,4770,4770,4770,4770,595
|
|
20240905,191700,62743580,4770,4770,4770,4770,0
|
|
20240905,191600,62743580,4770,4770,4770,4770,0
|
|
20240905,191500,62743580,4770,4770,4770,4770,0
|
|
20240905,191400,62743580,4770,4770,4770,4770,0
|
|
20240905,191300,62743580,4770,4770,4770,4770,0
|
|
20240905,191200,62743580,4770,4770,4770,4770,0
|
|
20240905,191100,62743580,4770,4770,4770,4770,0
|
|
20240905,191000,62743580,4770,4770,4770,4770,0
|
|
20240905,190900,62743580,4770,4770,4770,4770,0
|
|
20240905,190800,62743580,4770,4770,4770,4770,0
|
|
20240905,190700,62743580,4770,4770,4770,4770,0
|
|
20240905,190600,62743580,4770,4770,4770,4770,0
|
|
20240905,190500,62743580,4770,4770,4770,4770,0
|
|
20240905,190400,62743580,4770,4770,4770,4770,0
|
|
20240905,190300,62743580,4770,4770,4770,4770,0
|
|
20240905,190200,62743580,4770,4770,4770,4770,0
|
|
20240905,190100,62743580,4770,4770,4770,4770,0
|
|
20240905,190000,62743580,4770,4770,4770,4770,0
|
|
20240905,185900,62743580,4770,4770,4770,4770,0
|
|
20240905,185800,62743580,4770,4770,4770,4770,0
|
|
20240905,185700,62743580,4770,4770,4770,4770,0
|
|
20240905,185600,62743580,4770,4770,4770,4770,0
|
|
20240905,185500,62743580,4770,4770,4770,4770,0
|
|
20240905,185400,62743580,4770,4770,4770,4770,0
|
|
20240905,185300,62743580,4770,4770,4770,4770,0
|
|
20240905,185200,62743580,4770,4770,4770,4770,0
|
|
20240905,185100,62743580,4770,4770,4770,4770,0
|
|
20240905,185000,62743580,4770,4770,4770,4770,0
|
|
20240905,184900,62743580,4770,4770,4770,4770,0
|
|
20240905,184800,62743580,4770,4770,4770,4770,595
|
|
20240905,184700,62743580,4770,4770,4770,4770,0
|
|
20240905,184600,62743580,4770,4770,4770,4770,0
|
|
20240905,184500,62743580,4770,4770,4770,4770,0
|
|
20240905,184400,62743580,4770,4770,4770,4770,0
|
|
20240905,184300,62743580,4770,4770,4770,4770,0
|
|
20240905,184200,62743580,4770,4770,4770,4770,0
|
|
20240905,184100,62743580,4770,4770,4770,4770,0
|
|
20240905,184000,62743580,4770,4770,4770,4770,0
|
|
20240905,183900,62743580,4770,4770,4770,4770,0
|
|
20240905,183800,62743580,4770,4770,4770,4770,0
|
|
20240905,183700,62743580,4770,4770,4770,4770,0
|
|
20240905,183600,62743580,4770,4770,4770,4770,0
|
|
20240905,183500,62743580,4770,4770,4770,4770,0
|
|
20240905,183400,62743580,4770,4770,4770,4770,0
|
|
20240905,183300,62743580,4770,4770,4770,4770,0
|
|
20240905,183200,62743580,4770,4770,4770,4770,0
|
|
20240905,183100,62743580,4770,4770,4770,4770,0
|
|
20240905,183000,62743580,4770,4770,4770,4770,0
|
|
20240905,182900,62743580,4770,4770,4770,4770,0
|
|
20240905,182800,62743580,4770,4770,4770,4770,0
|
|
20240905,182700,62743580,4770,4770,4770,4770,0
|
|
20240905,182600,62743580,4770,4770,4770,4770,0
|
|
20240905,182500,62743580,4770,4770,4770,4770,0
|
|
20240905,182400,62743580,4770,4770,4770,4770,0
|
|
20240905,182300,62743580,4770,4770,4770,4770,0
|
|
20240905,182200,62743580,4770,4770,4770,4770,0
|
|
20240905,182100,62743580,4770,4770,4770,4770,0
|
|
20240905,182000,62743580,4770,4770,4770,4770,0
|
|
20240905,181900,62743580,4770,4770,4770,4770,0
|
|
20240905,181800,62743580,4770,4770,4770,4770,595
|
|
20240905,181700,62743580,4770,4770,4770,4770,0
|
|
20240905,181600,62743580,4770,4770,4770,4770,0
|
|
20240905,181500,62743580,4770,4770,4770,4770,0
|
|
20240905,181400,62743580,4770,4770,4770,4770,0
|
|
20240905,181300,62743580,4770,4770,4770,4770,0
|
|
20240905,181200,62743580,4770,4770,4770,4770,0
|
|
20240905,181100,62743580,4770,4770,4770,4770,0
|
|
20240905,181000,62743580,4770,4770,4770,4770,0
|
|
20240905,180900,62743580,4770,4770,4770,4770,0
|
|
20240905,180800,62743580,4770,4770,4770,4770,0
|
|
20240905,180700,62743580,4770,4770,4770,4770,0
|
|
20240905,180600,62743580,4770,4770,4770,4770,0
|
|
20240905,180500,62743580,4770,4770,4770,4770,0
|
|
20240905,180400,62743580,4770,4770,4770,4770,0
|
|
20240905,180300,62743580,4770,4770,4770,4770,0
|
|
20240905,180200,62743580,4770,4770,4770,4770,0
|
|
20240905,180100,62743580,4770,4770,4770,4770,0
|
|
20240905,180000,62743580,4770,4770,4770,4770,0
|
|
20240905,175900,62743580,4770,4770,4770,4770,0
|
|
20240905,175800,62743580,4770,4770,4770,4770,0
|
|
20240905,175700,62743580,4770,4770,4770,4770,0
|
|
20240905,175600,62743580,4770,4770,4770,4770,0
|
|
20240905,175500,62743580,4770,4770,4770,4770,0
|
|
20240905,175400,62743580,4770,4770,4770,4770,0
|
|
20240905,175300,62743580,4770,4770,4770,4770,0
|
|
20240905,175200,62743580,4770,4770,4770,4770,0
|
|
20240905,175100,62743580,4770,4770,4770,4770,0
|
|
20240905,175000,62743580,4770,4770,4770,4770,0
|
|
20240905,174900,62743580,4770,4770,4770,4770,0
|
|
20240905,174800,62743580,4770,4770,4770,4770,595
|
|
20240905,174700,62743580,4770,4770,4770,4770,0
|
|
20240905,174600,62743580,4770,4770,4770,4770,0
|
|
20240905,174500,62743580,4770,4770,4770,4770,0
|
|
20240905,174400,62743580,4770,4770,4770,4770,0
|
|
20240905,174300,62743580,4770,4770,4770,4770,0
|
|
20240905,174200,62743580,4770,4770,4770,4770,0
|
|
20240905,174100,62743580,4770,4770,4770,4770,0
|
|
20240905,174000,62743580,4770,4770,4770,4770,0
|
|
20240905,173900,62743580,4770,4770,4770,4770,0
|
|
20240905,173800,62743580,4770,4770,4770,4770,0
|
|
20240905,173700,62743580,4770,4770,4770,4770,0
|
|
20240905,173600,62743580,4770,4770,4770,4770,0
|
|
20240905,173500,62743580,4770,4770,4770,4770,0
|
|
20240905,173400,62743580,4770,4770,4770,4770,0
|
|
20240905,173300,62743580,4770,4770,4770,4770,0
|
|
20240905,173200,62743580,4770,4770,4770,4770,0
|
|
20240905,173100,62743580,4770,4770,4770,4770,0
|
|
20240905,173000,62743580,4770,4770,4770,4770,0
|
|
20240905,172900,62743580,4770,4770,4770,4770,0
|
|
20240905,172800,62743580,4770,4770,4770,4770,0
|
|
20240905,172700,62743580,4770,4770,4770,4770,0
|
|
20240905,172600,62743580,4770,4770,4770,4770,0
|
|
20240905,172500,62743580,4770,4770,4770,4770,0
|
|
20240905,172400,62743580,4770,4770,4770,4770,0
|
|
20240905,172300,62743580,4770,4770,4770,4770,0
|
|
20240905,172200,62743580,4770,4770,4770,4770,0
|
|
20240905,172100,62743580,4770,4770,4770,4770,0
|
|
20240905,172000,62743580,4770,4770,4770,4770,0
|
|
20240905,171900,62743580,4770,4770,4770,4770,0
|
|
20240905,171800,62743580,4770,4770,4770,4770,595
|
|
20240905,171700,62743580,4770,4770,4770,4770,0
|
|
20240905,171600,62743580,4770,4770,4770,4770,0
|
|
20240905,171500,62743580,4770,4770,4770,4770,0
|
|
20240905,171400,62743580,4770,4770,4770,4770,0
|
|
20240905,171300,62743580,4770,4770,4770,4770,0
|
|
20240905,171200,62743580,4770,4770,4770,4770,0
|
|
20240905,171100,62743580,4770,4770,4770,4770,0
|
|
20240905,171000,62743580,4770,4770,4770,4770,0
|
|
20240905,170900,62743580,4770,4770,4770,4770,0
|
|
20240905,170800,62743580,4770,4770,4770,4770,0
|
|
20240905,170700,62743580,4770,4770,4770,4770,0
|
|
20240905,170600,62743580,4770,4770,4770,4770,0
|
|
20240905,170500,62743580,4770,4770,4770,4770,0
|
|
20240905,170400,62743580,4770,4770,4770,4770,0
|
|
20240905,170300,62743580,4770,4770,4770,4770,0
|
|
20240905,170200,62743580,4770,4770,4770,4770,0
|
|
20240905,170100,62743580,4770,4770,4770,4770,0
|
|
20240905,170000,62743580,4770,4770,4770,4770,0
|
|
20240905,165900,62743580,4770,4770,4770,4770,0
|
|
20240905,165800,62743580,4770,4770,4770,4770,0
|
|
20240905,165700,62743580,4770,4770,4770,4770,0
|
|
20240905,165600,62743580,4770,4770,4770,4770,0
|
|
20240905,165500,62743580,4770,4770,4770,4770,0
|
|
20240905,165400,62743580,4770,4770,4770,4770,0
|
|
20240905,165300,62743580,4770,4770,4770,4770,0
|
|
20240905,165200,62743580,4770,4770,4770,4770,0
|
|
20240905,165100,62743580,4770,4770,4770,4770,0
|
|
20240905,165000,62743580,4770,4770,4770,4770,0
|
|
20240905,164900,62743580,4770,4770,4770,4770,0
|
|
20240905,164800,62743580,4770,4770,4770,4770,595
|
|
20240905,164700,62743580,4770,4770,4770,4770,0
|
|
20240905,164600,62743580,4770,4770,4770,4770,0
|
|
20240905,164500,62743580,4770,4770,4770,4770,0
|
|
20240905,164400,62743580,4770,4770,4770,4770,0
|
|
20240905,164300,62743580,4770,4770,4770,4770,0
|
|
20240905,164200,62743580,4770,4770,4770,4770,0
|
|
20240905,164100,62743580,4770,4770,4770,4770,0
|
|
20240905,164000,62743580,4770,4770,4770,4770,0
|
|
20240905,163900,62743580,4770,4770,4770,4770,0
|
|
20240905,163800,62743580,4770,4770,4770,4770,0
|
|
20240905,163700,62743580,4770,4770,4770,4770,0
|
|
20240905,163600,62743580,4770,4770,4770,4770,0
|
|
20240905,163500,62743580,4770,4770,4770,4770,0
|
|
20240905,163400,62743580,4770,4770,4770,4770,0
|
|
20240905,163300,62743580,4770,4770,4770,4770,0
|
|
20240905,163200,62743580,4770,4770,4770,4770,0
|
|
20240905,163100,62743580,4770,4770,4770,4770,0
|
|
20240905,163000,62743580,4770,4770,4770,4770,0
|
|
20240905,162900,62743580,4770,4770,4770,4770,0
|
|
20240905,162800,62743580,4770,4770,4770,4770,0
|
|
20240905,162700,62743580,4770,4770,4770,4770,0
|
|
20240905,162600,62743580,4770,4770,4770,4770,0
|
|
20240905,162500,62743580,4770,4770,4770,4770,0
|
|
20240905,162400,62743580,4770,4770,4770,4770,0
|
|
20240905,162300,62743580,4770,4770,4770,4770,0
|
|
20240905,162200,62743580,4770,4770,4770,4770,0
|
|
20240905,162100,62743580,4770,4770,4770,4770,0
|
|
20240905,162000,62743580,4770,4770,4770,4770,0
|
|
20240905,161900,62743580,4770,4770,4770,4770,0
|
|
20240905,161800,62743580,4770,4770,4770,4770,595
|
|
20240905,161700,62743580,4770,4770,4770,4770,0
|
|
20240905,161600,62743580,4770,4770,4770,4770,0
|
|
20240905,161500,62743580,4770,4770,4770,4770,0
|
|
20240905,161400,62743580,4770,4770,4770,4770,0
|
|
20240905,161300,62743580,4770,4770,4770,4770,0
|
|
20240905,161200,62743580,4770,4770,4770,4770,0
|
|
20240905,161100,62743580,4770,4770,4770,4770,0
|
|
20240905,161000,62743580,4770,4770,4770,4770,0
|
|
20240905,160900,62743580,4770,4770,4770,4770,0
|
|
20240905,160800,62743580,4770,4770,4770,4770,0
|
|
20240905,160700,62743580,4770,4770,4770,4770,0
|
|
20240905,160600,62743580,4770,4770,4770,4770,0
|
|
20240905,160500,62743580,4770,4770,4770,4770,0
|
|
20240905,160400,62743580,4770,4770,4770,4770,0
|
|
20240905,160300,62743580,4770,4770,4770,4770,0
|
|
20240905,160200,62743580,4770,4770,4770,4770,0
|
|
20240905,160100,62743580,4770,4770,4770,4770,0
|
|
20240905,160000,62743580,4770,4770,4770,4770,0
|
|
20240905,155900,62743580,4770,4770,4770,4770,0
|
|
20240905,155800,62743580,4770,4770,4770,4770,0
|
|
20240905,155700,62743580,4770,4770,4770,4770,0
|
|
20240905,155600,62743580,4770,4770,4770,4770,0
|
|
20240905,155500,62743580,4770,4770,4770,4770,0
|
|
20240905,155400,62743580,4770,4770,4770,4770,0
|
|
20240905,155300,62743580,4770,4770,4770,4770,0
|
|
20240905,155200,62743580,4770,4770,4770,4770,0
|
|
20240905,155100,62743580,4770,4770,4770,4770,0
|
|
20240905,155000,62743580,4770,4770,4770,4770,0
|
|
20240905,154900,62743580,4770,4770,4770,4770,0
|
|
20240905,154800,62743580,4770,4770,4770,4770,595
|
|
20240905,154700,62743580,4770,4770,4770,4770,0
|
|
20240905,154600,62743580,4770,4770,4770,4770,0
|
|
20240905,154500,62743580,4770,4770,4770,4770,0
|
|
20240905,154400,62743580,4770,4770,4770,4770,0
|
|
20240905,154300,62743580,4770,4770,4770,4770,0
|
|
20240905,154200,62743580,4770,4770,4770,4770,0
|
|
20240905,154100,62743580,4770,4770,4770,4770,0
|
|
20240905,154000,62743580,4770,4770,4770,4770,0
|
|
20240905,153900,62743580,4770,4770,4770,4770,0
|
|
20240905,153800,62743580,4770,4770,4770,4770,0
|
|
20240905,153700,62743580,4770,4770,4770,4770,0
|
|
20240905,153600,62743580,4770,4770,4770,4770,0
|
|
20240905,153500,62743580,4770,4770,4770,4770,0
|
|
20240905,153400,62743580,4770,4770,4770,4770,0
|
|
20240905,153300,62743580,4770,4770,4770,4770,0
|
|
20240905,153200,62743580,4770,4770,4770,4770,0
|
|
20240905,153100,62743580,4770,4770,4770,4770,0
|
|
20240905,153000,62743580,4770,4770,4770,4770,595
|
|
20240905,152900,59905430,4725,4725,4725,4725,0
|
|
20240905,152800,59905430,4725,4725,4725,4725,0
|
|
20240905,152700,59905430,4725,4725,4725,4725,0
|
|
20240905,152600,59905430,4725,4725,4725,4725,0
|
|
20240905,152500,59905430,4725,4725,4725,4725,0
|
|
20240905,152400,59905430,4725,4725,4725,4725,0
|
|
20240905,152300,59905430,4725,4725,4725,4725,0
|
|
20240905,152200,59905430,4725,4725,4725,4725,0
|
|
20240905,152100,59905430,4725,4725,4725,4725,0
|
|
20240905,152000,59905430,4725,4725,4725,4725,0
|
|
20240905,151900,59905430,4725,4665,4725,4665,22
|
|
20240905,151800,59802465,4720,4720,4720,4720,1
|
|
20240905,151700,59797745,4660,4670,4670,4660,933
|
|
20240905,151600,55445135,4670,4670,4670,4670,50
|
|
20240905,151500,55211635,4675,4675,4675,4675,0
|
|
20240905,151400,55211635,4675,4675,4675,4675,0
|
|
20240905,151300,55211635,4675,4675,4675,4675,0
|
|
20240905,151200,55211635,4675,4675,4675,4675,35
|
|
20240905,151100,55048010,4685,4685,4685,4685,0
|
|
20240905,151000,55048010,4685,4685,4685,4685,45
|
|
20240905,150900,54837185,4700,4700,4700,4700,0
|
|
20240905,150800,54837185,4700,4700,4700,4700,10
|
|
20240905,150700,54790185,4650,4650,4650,4650,0
|
|
20240905,150600,54790185,4650,4650,4650,4650,0
|
|
20240905,150500,54790185,4650,4650,4650,4650,0
|
|
20240905,150400,54790185,4650,4650,4650,4650,0
|
|
20240905,150300,54790185,4650,4695,4695,4650,394
|
|
20240905,150200,52954705,4695,4695,4695,4695,0
|
|
20240905,150100,52954705,4695,4695,4695,4695,116
|
|
20240905,150000,52410085,4695,4695,4695,4695,0
|
|
20240905,145900,52410085,4695,4695,4695,4695,24
|
|
20240905,145800,52297405,4695,4695,4695,4695,0
|
|
20240905,145700,52297405,4695,4695,4695,4695,10
|
|
20240905,145600,52250455,4720,4720,4720,4720,0
|
|
20240905,145500,52250455,4720,4720,4720,4720,0
|
|
20240905,145400,52250455,4720,4720,4720,4720,0
|
|
20240905,145300,52250455,4720,4720,4720,4720,0
|
|
20240905,145200,52250455,4720,4720,4720,4720,0
|
|
20240905,145100,52250455,4720,4720,4720,4720,0
|
|
20240905,145000,52250455,4720,4720,4720,4720,0
|
|
20240905,144900,52250455,4720,4720,4720,4720,0
|
|
20240905,144800,52250455,4720,4720,4720,4720,0
|
|
20240905,144700,52250455,4720,4720,4720,4720,0
|
|
20240905,144600,52250455,4720,4720,4720,4720,0
|
|
20240905,144500,52250455,4720,4720,4720,4720,0
|
|
20240905,144400,52250455,4720,4720,4720,4720,0
|
|
20240905,144300,52250455,4720,4720,4720,4720,0
|
|
20240905,144200,52250455,4720,4720,4720,4720,0
|
|
20240905,144100,52250455,4720,4720,4720,4720,0
|
|
20240905,144000,52250455,4720,4715,4720,4715,64
|
|
20240905,143900,51948395,4695,4695,4695,4695,0
|
|
20240905,143800,51948395,4695,4695,4695,4695,0
|
|
20240905,143700,51948395,4695,4695,4695,4695,0
|
|
20240905,143600,51948395,4695,4695,4695,4695,1
|
|
20240905,143500,51943700,4695,4695,4695,4695,0
|
|
20240905,143400,51943700,4695,4695,4695,4695,0
|
|
20240905,143300,51943700,4695,4695,4695,4695,1
|
|
20240905,143200,51939005,4695,4695,4695,4695,0
|
|
20240905,143100,51939005,4695,4665,4695,4655,602
|
|
20240905,143000,49130655,4695,4695,4695,4695,0
|
|
20240905,142900,49130655,4695,4665,4695,4665,2
|
|
20240905,142800,49121295,4665,4665,4665,4665,0
|
|
20240905,142700,49121295,4665,4665,4665,4665,4
|
|
20240905,142600,49102635,4695,4695,4695,4695,0
|
|
20240905,142500,49102635,4695,4695,4695,4695,0
|
|
20240905,142400,49102635,4695,4695,4695,4695,0
|
|
20240905,142300,49102635,4695,4695,4695,4695,2
|
|
20240905,142200,49093245,4725,4725,4725,4725,577
|
|
20240905,142100,46366920,4730,4730,4730,4730,0
|
|
20240905,142000,46366920,4730,4730,4730,4730,0
|
|
20240905,141900,46366920,4730,4730,4730,4730,0
|
|
20240905,141800,46366920,4730,4730,4730,4730,0
|
|
20240905,141700,46366920,4730,4730,4730,4730,38
|
|
20240905,141600,46187180,4740,4700,4740,4650,993
|
|
20240905,141500,41567090,4700,4700,4700,4700,0
|
|
20240905,141400,41567090,4700,4700,4700,4700,0
|
|
20240905,141300,41567090,4700,4700,4700,4700,119
|
|
20240905,141200,41007790,4700,4700,4700,4700,0
|
|
20240905,141100,41007790,4700,4700,4700,4700,45
|
|
20240905,141000,40796290,4710,4720,4720,4705,1020
|
|
20240905,140900,35990645,4725,4725,4725,4725,0
|
|
20240905,140800,35990645,4725,4725,4725,4725,1
|
|
20240905,140700,35985920,4725,4725,4725,4725,0
|
|
20240905,140600,35985920,4725,4725,4725,4725,0
|
|
20240905,140500,35985920,4725,4725,4725,4725,0
|
|
20240905,140400,35985920,4725,4725,4725,4725,115
|
|
20240905,140300,35442545,4730,4730,4730,4730,0
|
|
20240905,140200,35442545,4730,4730,4730,4730,1
|
|
20240905,140100,35437815,4730,4730,4730,4730,2
|
|
20240905,140000,35428355,4730,4730,4730,4730,98
|
|
20240905,135900,34964815,4730,4730,4730,4730,108
|
|
20240905,135800,34453975,4730,4730,4730,4730,0
|
|
20240905,135700,34453975,4730,4730,4730,4730,0
|
|
20240905,135600,34453975,4730,4730,4730,4730,0
|
|
20240905,135500,34453975,4730,4730,4730,4730,0
|
|
20240905,135400,34453975,4730,4730,4730,4730,0
|
|
20240905,135300,34453975,4730,4730,4730,4730,0
|
|
20240905,135200,34453975,4730,4730,4730,4730,0
|
|
20240905,135100,34453975,4730,4730,4730,4730,0
|
|
20240905,135000,34453975,4730,4730,4730,4730,0
|
|
20240905,134900,34453975,4730,4730,4730,4730,0
|
|
20240905,134800,34453975,4730,4730,4730,4730,0
|
|
20240905,134700,34453975,4730,4730,4730,4730,0
|
|
20240905,134600,34453975,4730,4730,4730,4730,0
|
|
20240905,134500,34453975,4730,4730,4730,4730,0
|
|
20240905,134400,34453975,4730,4730,4730,4730,0
|
|
20240905,134300,34453975,4730,4730,4730,4730,0
|
|
20240905,134200,34453975,4730,4730,4730,4730,0
|
|
20240905,134100,34453975,4730,4730,4730,4730,0
|
|
20240905,134000,34453975,4730,4730,4730,4730,0
|
|
20240905,133900,34453975,4730,4730,4730,4730,0
|
|
20240905,133800,34453975,4730,4730,4730,4730,0
|
|
20240905,133700,34453975,4730,4730,4730,4730,0
|
|
20240905,133600,34453975,4730,4730,4730,4730,0
|
|
20240905,133500,34453975,4730,4730,4730,4730,0
|
|
20240905,133400,34453975,4730,4730,4730,4730,0
|
|
20240905,133300,34453975,4730,4730,4730,4730,17
|
|
20240905,133200,34373565,4755,4755,4755,4755,0
|
|
20240905,133100,34373565,4755,4755,4755,4755,0
|
|
20240905,133000,34373565,4755,4755,4755,4755,0
|
|
20240905,132900,34373565,4755,4755,4755,4755,2
|
|
20240905,132800,34364055,4730,4730,4730,4730,0
|
|
20240905,132700,34364055,4730,4730,4730,4730,0
|
|
20240905,132600,34364055,4730,4730,4730,4730,0
|
|
20240905,132500,34364055,4730,4730,4730,4730,0
|
|
20240905,132400,34364055,4730,4730,4730,4730,12
|
|
20240905,132300,34307295,4730,4730,4730,4730,0
|
|
20240905,132200,34307295,4730,4730,4730,4730,0
|
|
20240905,132100,34307295,4730,4730,4730,4730,0
|
|
20240905,132000,34307295,4730,4730,4730,4730,0
|
|
20240905,131900,34307295,4730,4730,4730,4730,0
|
|
20240905,131800,34307295,4730,4730,4730,4730,40
|
|
20240905,131700,34118095,4755,4755,4755,4755,0
|
|
20240905,131600,34118095,4755,4755,4755,4755,0
|
|
20240905,131500,34118095,4755,4755,4755,4755,0
|
|
20240905,131400,34118095,4755,4755,4755,4755,0
|
|
20240905,131300,34118095,4755,4755,4755,4755,40
|
|
20240905,131200,33927895,4755,4755,4755,4755,0
|
|
20240905,131100,33927895,4755,4755,4755,4755,1
|
|
20240905,131000,33923140,4755,4755,4755,4755,7
|
|
20240905,130900,33889855,4755,4730,4755,4730,28
|
|
20240905,130800,33756995,4730,4730,4730,4730,0
|
|
20240905,130700,33756995,4730,4730,4730,4730,0
|
|
20240905,130600,33756995,4730,4730,4730,4730,0
|
|
20240905,130500,33756995,4730,4730,4730,4730,0
|
|
20240905,130400,33756995,4730,4730,4730,4730,0
|
|
20240905,130300,33756995,4730,4730,4730,4730,0
|
|
20240905,130200,33756995,4730,4730,4730,4730,0
|
|
20240905,130100,33756995,4730,4730,4730,4730,0
|
|
20240905,130000,33756995,4730,4730,4730,4730,0
|
|
20240905,125900,33756995,4730,4730,4730,4730,0
|
|
20240905,125800,33756995,4730,4730,4730,4730,138
|
|
20240905,125700,33104255,4730,4735,4735,4730,125
|
|
20240905,125600,32512750,4745,4745,4745,4745,0
|
|
20240905,125500,32512750,4745,4745,4745,4745,0
|
|
20240905,125400,32512750,4745,4745,4745,4745,0
|
|
20240905,125300,32512750,4745,4745,4745,4745,0
|
|
20240905,125200,32512750,4745,4745,4745,4745,0
|
|
20240905,125100,32512750,4745,4745,4745,4745,0
|
|
20240905,125000,32512750,4745,4745,4745,4745,0
|
|
20240905,124900,32512750,4745,4745,4745,4745,0
|
|
20240905,124800,32512750,4745,4745,4745,4745,0
|
|
20240905,124700,32512750,4745,4745,4745,4745,0
|
|
20240905,124600,32512750,4745,4745,4745,4745,0
|
|
20240905,124500,32512750,4745,4745,4745,4745,0
|
|
20240905,124400,32512750,4745,4745,4745,4745,0
|
|
20240905,124300,32512750,4745,4745,4745,4745,0
|
|
20240905,124200,32512750,4745,4745,4745,4745,0
|
|
20240905,124100,32512750,4745,4745,4745,4745,0
|
|
20240905,124000,32512750,4745,4745,4745,4745,0
|
|
20240905,123900,32512750,4745,4745,4745,4745,0
|
|
20240905,123800,32512750,4745,4745,4745,4745,0
|
|
20240905,123700,32512750,4745,4745,4745,4745,0
|
|
20240905,123600,32512750,4745,4745,4745,4745,50
|
|
20240905,123500,32275500,4755,4755,4755,4755,0
|
|
20240905,123400,32275500,4755,4755,4755,4755,50
|
|
20240905,123300,32037750,4755,4745,4755,4745,251
|
|
20240905,123200,30845555,4750,4750,4750,4750,0
|
|
20240905,123100,30845555,4750,4750,4750,4750,0
|
|
20240905,123000,30845555,4750,4750,4750,4750,0
|
|
20240905,122900,30845555,4750,4750,4750,4750,11
|
|
20240905,122800,30793305,4740,4740,4740,4740,0
|
|
20240905,122700,30793305,4740,4740,4740,4740,0
|
|
20240905,122600,30793305,4740,4740,4740,4740,0
|
|
20240905,122500,30793305,4740,4740,4740,4740,0
|
|
20240905,122400,30793305,4740,4740,4740,4740,0
|
|
20240905,122300,30793305,4740,4740,4740,4740,0
|
|
20240905,122200,30793305,4740,4740,4740,4740,0
|
|
20240905,122100,30793305,4740,4740,4740,4740,2
|
|
20240905,122000,30783825,4730,4730,4730,4730,0
|
|
20240905,121900,30783825,4730,4730,4730,4730,0
|
|
20240905,121800,30783825,4730,4730,4730,4730,0
|
|
20240905,121700,30783825,4730,4730,4730,4730,0
|
|
20240905,121600,30783825,4730,4730,4730,4730,0
|
|
20240905,121500,30783825,4730,4735,4735,4730,92
|
|
20240905,121400,30348225,4740,4740,4740,4740,0
|
|
20240905,121300,30348225,4740,4740,4740,4740,75
|
|
20240905,121200,29992725,4740,4740,4740,4740,0
|
|
20240905,121100,29992725,4740,4740,4740,4740,0
|
|
20240905,121000,29992725,4740,4740,4740,4740,0
|
|
20240905,120900,29992725,4740,4740,4740,4740,0
|
|
20240905,120800,29992725,4740,4740,4740,4740,0
|
|
20240905,120700,29992725,4740,4740,4740,4740,0
|
|
20240905,120600,29992725,4740,4740,4740,4740,0
|
|
20240905,120500,29992725,4740,4740,4740,4740,0
|
|
20240905,120400,29992725,4740,4740,4740,4740,0
|
|
20240905,120300,29992725,4740,4740,4740,4740,0
|
|
20240905,120200,29992725,4740,4740,4740,4740,0
|
|
20240905,120100,29992725,4740,4740,4740,4740,0
|
|
20240905,120000,29992725,4740,4740,4740,4740,0
|
|
20240905,115900,29992725,4740,4740,4740,4740,0
|
|
20240905,115800,29992725,4740,4740,4740,4740,0
|
|
20240905,115700,29992725,4740,4740,4740,4740,0
|
|
20240905,115600,29992725,4740,4740,4740,4740,0
|
|
20240905,115500,29992725,4740,4740,4740,4740,1
|
|
20240905,115400,29987985,4740,4740,4740,4740,0
|
|
20240905,115300,29987985,4740,4740,4740,4740,1
|
|
20240905,115200,29983245,4750,4750,4750,4750,0
|
|
20240905,115100,29983245,4750,4750,4750,4750,16
|
|
20240905,115000,29907245,4750,4750,4750,4750,0
|
|
20240905,114900,29907245,4750,4750,4750,4750,1
|
|
20240905,114800,29902495,4750,4740,4750,4740,4
|
|
20240905,114700,29883505,4755,4755,4755,4755,25
|
|
20240905,114600,29764630,4755,4755,4755,4755,0
|
|
20240905,114500,29764630,4755,4755,4755,4755,0
|
|
20240905,114400,29764630,4755,4755,4755,4755,0
|
|
20240905,114300,29764630,4755,4755,4755,4755,2
|
|
20240905,114200,29755120,4755,4755,4755,4755,9
|
|
20240905,114100,29712325,4760,4760,4760,4760,0
|
|
20240905,114000,29712325,4760,4755,4760,4755,3
|
|
20240905,113900,29698050,4755,4755,4755,4755,0
|
|
20240905,113800,29698050,4755,4755,4755,4755,0
|
|
20240905,113700,29698050,4755,4755,4755,4755,3
|
|
20240905,113600,29683785,4755,4755,4755,4755,0
|
|
20240905,113500,29683785,4755,4755,4755,4755,0
|
|
20240905,113400,29683785,4755,4755,4755,4755,0
|
|
20240905,113300,29683785,4755,4755,4755,4755,10
|
|
20240905,113200,29636235,4755,4755,4755,4755,0
|
|
20240905,113100,29636235,4755,4755,4755,4755,0
|
|
20240905,113000,29636235,4755,4755,4755,4755,0
|
|
20240905,112900,29636235,4755,4755,4755,4755,0
|
|
20240905,112800,29636235,4755,4755,4755,4755,0
|
|
20240905,112700,29636235,4755,4755,4755,4755,0
|
|
20240905,112600,29636235,4755,4755,4755,4755,0
|
|
20240905,112500,29636235,4755,4755,4755,4755,0
|
|
20240905,112400,29636235,4755,4755,4755,4755,0
|
|
20240905,112300,29636235,4755,4755,4755,4755,0
|
|
20240905,112200,29636235,4755,4755,4755,4755,1
|
|
20240905,112100,29631480,4750,4750,4750,4750,0
|
|
20240905,112000,29631480,4750,4750,4750,4750,0
|
|
20240905,111900,29631480,4750,4750,4750,4750,2
|
|
20240905,111800,29621980,4755,4755,4755,4755,0
|
|
20240905,111700,29621980,4755,4735,4755,4735,102
|
|
20240905,111600,29138970,4740,4740,4740,4740,3
|
|
20240905,111500,29124750,4755,4755,4755,4755,1
|
|
20240905,111400,29119995,4755,4755,4755,4755,1
|
|
20240905,111300,29115240,4755,4755,4755,4755,0
|
|
20240905,111200,29115240,4755,4755,4755,4755,0
|
|
20240905,111100,29115240,4755,4755,4755,4755,0
|
|
20240905,111000,29115240,4755,4740,4755,4740,4
|
|
20240905,110900,29096250,4750,4760,4760,4750,82
|
|
20240905,110800,28706010,4760,4760,4760,4760,30
|
|
20240905,110700,28563210,4770,4770,4770,4770,0
|
|
20240905,110600,28563210,4770,4770,4770,4770,0
|
|
20240905,110500,28563210,4770,4770,4770,4770,161
|
|
20240905,110400,27795240,4790,4790,4790,4790,0
|
|
20240905,110300,27795240,4790,4790,4790,4790,0
|
|
20240905,110200,27795240,4790,4790,4790,4790,0
|
|
20240905,110100,27795240,4790,4790,4790,4790,0
|
|
20240905,110000,27795240,4790,4790,4790,4790,1
|
|
20240905,105900,27790450,4780,4790,4790,4780,799
|
|
20240905,105800,23964290,4810,4810,4810,4810,0
|
|
20240905,105700,23964290,4810,4810,4810,4810,0
|
|
20240905,105600,23964290,4810,4810,4810,4810,1
|
|
20240905,105500,23959480,4790,4790,4790,4790,0
|
|
20240905,105400,23959480,4790,4790,4790,4790,0
|
|
20240905,105300,23959480,4790,4790,4790,4790,0
|
|
20240905,105200,23959480,4790,4790,4790,4790,0
|
|
20240905,105100,23959480,4790,4790,4790,4790,0
|
|
20240905,105000,23959480,4790,4805,4805,4790,717
|
|
20240905,104900,20518575,4810,4810,4810,4810,1
|
|
20240905,104800,20513765,4805,4805,4805,4805,0
|
|
20240905,104700,20513765,4805,4805,4805,4805,0
|
|
20240905,104600,20513765,4805,4805,4805,4805,0
|
|
20240905,104500,20513765,4805,4805,4805,4805,0
|
|
20240905,104400,20513765,4805,4805,4805,4805,0
|
|
20240905,104300,20513765,4805,4805,4805,4805,0
|
|
20240905,104200,20513765,4805,4805,4805,4805,94
|
|
20240905,104100,20062095,4805,4805,4805,4805,0
|
|
20240905,104000,20062095,4805,4805,4805,4805,0
|
|
20240905,103900,20062095,4805,4805,4805,4805,0
|
|
20240905,103800,20062095,4805,4805,4805,4805,18
|
|
20240905,103700,19975605,4805,4805,4805,4805,0
|
|
20240905,103600,19975605,4805,4805,4805,4805,0
|
|
20240905,103500,19975605,4805,4805,4805,4805,0
|
|
20240905,103400,19975605,4805,4805,4805,4805,0
|
|
20240905,103300,19975605,4805,4805,4805,4805,0
|
|
20240905,103200,19975605,4805,4805,4805,4805,0
|
|
20240905,103100,19975605,4805,4805,4805,4805,79
|
|
20240905,103000,19596010,4810,4810,4810,4810,657
|
|
20240905,102900,16435840,4810,4810,4810,4810,0
|
|
20240905,102800,16435840,4810,4810,4810,4810,1
|
|
20240905,102700,16431030,4815,4815,4815,4815,10
|
|
20240905,102600,16382880,4815,4815,4815,4815,0
|
|
20240905,102500,16382880,4815,4815,4815,4815,0
|
|
20240905,102400,16382880,4815,4815,4815,4815,0
|
|
20240905,102300,16382880,4815,4815,4815,4815,1
|
|
20240905,102200,16378065,4815,4815,4815,4815,0
|
|
20240905,102100,16378065,4815,4815,4815,4815,0
|
|
20240905,102000,16378065,4815,4815,4815,4815,1
|
|
20240905,101900,16373250,4810,4810,4810,4810,0
|
|
20240905,101800,16373250,4810,4810,4810,4810,2
|
|
20240905,101700,16363630,4810,4815,4815,4810,153
|
|
20240905,101600,15627025,4810,4815,4815,4810,72
|
|
20240905,101500,15280700,4810,4810,4810,4810,0
|
|
20240905,101400,15280700,4810,4810,4810,4810,0
|
|
20240905,101300,15280700,4810,4810,4810,4810,18
|
|
20240905,101200,15194120,4810,4810,4810,4810,0
|
|
20240905,101100,15194120,4810,4810,4810,4810,8
|
|
20240905,101000,15155640,4815,4815,4815,4815,0
|
|
20240905,100900,15155640,4815,4815,4815,4815,0
|
|
20240905,100800,15155640,4815,4815,4815,4815,16
|
|
20240905,100700,15078600,4815,4815,4815,4815,20
|
|
20240905,100600,14982300,4820,4820,4820,4820,25
|
|
20240905,100500,14861800,4820,4820,4820,4820,1
|
|
20240905,100400,14856980,4815,4815,4815,4815,0
|
|
20240905,100300,14856980,4815,4815,4815,4815,18
|
|
20240905,100200,14770310,4810,4810,4810,4810,0
|
|
20240905,100100,14770310,4810,4810,4810,4810,0
|
|
20240905,100000,14770310,4810,4810,4810,4810,0
|
|
20240905,095900,14770310,4810,4810,4810,4810,0
|
|
20240905,095800,14770310,4810,4810,4810,4810,117
|
|
20240905,095700,14207540,4810,4810,4810,4810,161
|
|
20240905,095600,13433130,4810,4830,4830,4810,422
|
|
20240905,095500,11400130,4835,4835,4835,4835,1
|
|
20240905,095400,11395295,4875,4875,4875,4875,0
|
|
20240905,095300,11395295,4875,4875,4875,4875,0
|
|
20240905,095200,11395295,4875,4875,4875,4875,0
|
|
20240905,095100,11395295,4875,4875,4875,4875,0
|
|
20240905,095000,11395295,4875,4875,4875,4875,0
|
|
20240905,094900,11395295,4875,4875,4875,4875,0
|
|
20240905,094800,11395295,4875,4875,4875,4875,0
|
|
20240905,094700,11395295,4875,4875,4875,4875,0
|
|
20240905,094600,11395295,4875,4875,4875,4875,1
|
|
20240905,094500,11390420,4860,4860,4860,4860,0
|
|
20240905,094400,11390420,4860,4860,4860,4860,9
|
|
20240905,094300,11346680,4885,4885,4885,4885,0
|
|
20240905,094200,11346680,4885,4885,4885,4885,0
|
|
20240905,094100,11346680,4885,4885,4885,4880,51
|
|
20240905,094000,11097550,4885,4885,4885,4885,0
|
|
20240905,093900,11097550,4885,4885,4885,4885,6
|
|
20240905,093800,11068240,4885,4885,4885,4885,1
|
|
20240905,093700,11063355,4885,4885,4885,4885,0
|
|
20240905,093600,11063355,4885,4885,4885,4885,0
|
|
20240905,093500,11063355,4885,4885,4885,4885,0
|
|
20240905,093400,11063355,4885,4885,4885,4885,54
|
|
20240905,093300,10799565,4885,4885,4885,4885,0
|
|
20240905,093200,10799565,4885,4885,4885,4885,0
|
|
20240905,093100,10799565,4885,4885,4885,4885,0
|
|
20240905,093000,10799565,4885,4860,4885,4860,84
|
|
20240905,092900,10391025,4860,4860,4860,4860,0
|
|
20240905,092800,10391025,4860,4860,4860,4860,0
|
|
20240905,092700,10391025,4860,4845,4860,4845,12
|
|
20240905,092600,10332825,4810,4850,4850,4810,3
|
|
20240905,092500,10318355,4835,4810,4835,4810,25
|
|
20240905,092400,10197730,4810,4810,4810,4810,15
|
|
20240905,092300,10125580,4810,4810,4810,4810,0
|
|
20240905,092200,10125580,4810,4810,4810,4810,0
|
|
20240905,092100,10125580,4810,4810,4810,4810,0
|
|
20240905,092000,10125580,4810,4810,4810,4810,0
|
|
20240905,091900,10125580,4810,4805,4810,4805,28
|
|
20240905,091800,9990955,4805,4805,4805,4805,0
|
|
20240905,091700,9990955,4805,4805,4805,4805,0
|
|
20240905,091600,9990955,4805,4805,4805,4805,39
|
|
20240905,091500,9803560,4805,4805,4805,4805,0
|
|
20240905,091400,9803560,4805,4805,4805,4805,0
|
|
20240905,091300,9803560,4805,4805,4805,4805,0
|
|
20240905,091200,9803560,4805,4805,4805,4805,17
|
|
20240905,091100,9721875,4790,4790,4790,4790,0
|
|
20240905,091000,9721875,4790,4790,4790,4790,0
|
|
20240905,090900,9721875,4790,4790,4790,4790,0
|
|
20240905,090800,9721875,4790,4790,4790,4790,0
|
|
20240905,090700,9721875,4790,4790,4790,4790,0
|
|
20240905,090600,9721875,4790,4790,4790,4790,0
|
|
20240905,090500,9721875,4790,4790,4790,4790,0
|
|
20240905,090400,9721875,4790,4790,4790,4790,18
|
|
20240905,090300,9635655,4780,4780,4780,4780,0
|
|
20240905,090200,9635655,4780,4780,4780,4780,0
|
|
20240905,090100,9635655,4780,4785,4785,4780,347
|
|
20240905,090000,7976385,4810,4785,4810,4785,1666
|