739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,211600,98975825,4610,4610,4610,4610,453
|
|
20240906,211500,98975825,4610,4610,4610,4610,0
|
|
20240906,211400,98975825,4610,4610,4610,4610,0
|
|
20240906,211300,98975825,4610,4610,4610,4610,0
|
|
20240906,211200,98975825,4610,4610,4610,4610,0
|
|
20240906,211100,98975825,4610,4610,4610,4610,0
|
|
20240906,211000,98975825,4610,4610,4610,4610,0
|
|
20240906,210900,98975825,4610,4610,4610,4610,0
|
|
20240906,210800,98975825,4610,4610,4610,4610,0
|
|
20240906,210700,98975825,4610,4610,4610,4610,0
|
|
20240906,210600,98975825,4610,4610,4610,4610,0
|
|
20240906,210500,98975825,4610,4610,4610,4610,0
|
|
20240906,210400,98975825,4610,4610,4610,4610,0
|
|
20240906,210300,98975825,4610,4610,4610,4610,0
|
|
20240906,210200,98975825,4610,4610,4610,4610,0
|
|
20240906,210100,98975825,4610,4610,4610,4610,0
|
|
20240906,210000,98975825,4610,4610,4610,4610,0
|
|
20240906,205900,98975825,4610,4610,4610,4610,0
|
|
20240906,205800,98975825,4610,4610,4610,4610,0
|
|
20240906,205700,98975825,4610,4610,4610,4610,0
|
|
20240906,205600,98975825,4610,4610,4610,4610,0
|
|
20240906,205500,98975825,4610,4610,4610,4610,0
|
|
20240906,205400,98975825,4610,4610,4610,4610,0
|
|
20240906,205300,98975825,4610,4610,4610,4610,0
|
|
20240906,205200,98975825,4610,4610,4610,4610,0
|
|
20240906,205100,98975825,4610,4610,4610,4610,0
|
|
20240906,205000,98975825,4610,4610,4610,4610,0
|
|
20240906,204900,98975825,4610,4610,4610,4610,0
|
|
20240906,204800,98975825,4610,4610,4610,4610,0
|
|
20240906,204700,98975825,4610,4610,4610,4610,0
|
|
20240906,204600,98975825,4610,4610,4610,4610,453
|
|
20240906,204500,98975825,4610,4610,4610,4610,0
|
|
20240906,204400,98975825,4610,4610,4610,4610,0
|
|
20240906,204300,98975825,4610,4610,4610,4610,0
|
|
20240906,204200,98975825,4610,4610,4610,4610,0
|
|
20240906,204100,98975825,4610,4610,4610,4610,0
|
|
20240906,204000,98975825,4610,4610,4610,4610,0
|
|
20240906,203900,98975825,4610,4610,4610,4610,0
|
|
20240906,203800,98975825,4610,4610,4610,4610,0
|
|
20240906,203700,98975825,4610,4610,4610,4610,0
|
|
20240906,203600,98975825,4610,4610,4610,4610,0
|
|
20240906,203500,98975825,4610,4610,4610,4610,0
|
|
20240906,203400,98975825,4610,4610,4610,4610,0
|
|
20240906,203300,98975825,4610,4610,4610,4610,0
|
|
20240906,203200,98975825,4610,4610,4610,4610,0
|
|
20240906,203100,98975825,4610,4610,4610,4610,0
|
|
20240906,203000,98975825,4610,4610,4610,4610,0
|
|
20240906,202900,98975825,4610,4610,4610,4610,0
|
|
20240906,202800,98975825,4610,4610,4610,4610,0
|
|
20240906,202700,98975825,4610,4610,4610,4610,0
|
|
20240906,202600,98975825,4610,4610,4610,4610,0
|
|
20240906,202500,98975825,4610,4610,4610,4610,0
|
|
20240906,202400,98975825,4610,4610,4610,4610,0
|
|
20240906,202300,98975825,4610,4610,4610,4610,0
|
|
20240906,202200,98975825,4610,4610,4610,4610,0
|
|
20240906,202100,98975825,4610,4610,4610,4610,0
|
|
20240906,202000,98975825,4610,4610,4610,4610,0
|
|
20240906,201900,98975825,4610,4610,4610,4610,0
|
|
20240906,201800,98975825,4610,4610,4610,4610,0
|
|
20240906,201700,98975825,4610,4610,4610,4610,0
|
|
20240906,201600,98975825,4610,4610,4610,4610,453
|
|
20240906,201500,98975825,4610,4610,4610,4610,0
|
|
20240906,201400,98975825,4610,4610,4610,4610,0
|
|
20240906,201300,98975825,4610,4610,4610,4610,0
|
|
20240906,201200,98975825,4610,4610,4610,4610,0
|
|
20240906,201100,98975825,4610,4610,4610,4610,0
|
|
20240906,201000,98975825,4610,4610,4610,4610,0
|
|
20240906,200900,98975825,4610,4610,4610,4610,0
|
|
20240906,200800,98975825,4610,4610,4610,4610,0
|
|
20240906,200700,98975825,4610,4610,4610,4610,0
|
|
20240906,200600,98975825,4610,4610,4610,4610,0
|
|
20240906,200500,98975825,4610,4610,4610,4610,0
|
|
20240906,200400,98975825,4610,4610,4610,4610,0
|
|
20240906,200300,98975825,4610,4610,4610,4610,0
|
|
20240906,200200,98975825,4610,4610,4610,4610,0
|
|
20240906,200100,98975825,4610,4610,4610,4610,0
|
|
20240906,200000,98975825,4610,4610,4610,4610,0
|
|
20240906,195900,98975825,4610,4610,4610,4610,0
|
|
20240906,195800,98975825,4610,4610,4610,4610,0
|
|
20240906,195700,98975825,4610,4610,4610,4610,0
|
|
20240906,195600,98975825,4610,4610,4610,4610,0
|
|
20240906,195500,98975825,4610,4610,4610,4610,0
|
|
20240906,195400,98975825,4610,4610,4610,4610,0
|
|
20240906,195300,98975825,4610,4610,4610,4610,0
|
|
20240906,195200,98975825,4610,4610,4610,4610,0
|
|
20240906,195100,98975825,4610,4610,4610,4610,0
|
|
20240906,195000,98975825,4610,4610,4610,4610,0
|
|
20240906,194900,98975825,4610,4610,4610,4610,0
|
|
20240906,194800,98975825,4610,4610,4610,4610,0
|
|
20240906,194700,98975825,4610,4610,4610,4610,0
|
|
20240906,194600,98975825,4610,4610,4610,4610,453
|
|
20240906,194500,98975825,4610,4610,4610,4610,0
|
|
20240906,194400,98975825,4610,4610,4610,4610,0
|
|
20240906,194300,98975825,4610,4610,4610,4610,0
|
|
20240906,194200,98975825,4610,4610,4610,4610,0
|
|
20240906,194100,98975825,4610,4610,4610,4610,0
|
|
20240906,194000,98975825,4610,4610,4610,4610,0
|
|
20240906,193900,98975825,4610,4610,4610,4610,0
|
|
20240906,193800,98975825,4610,4610,4610,4610,0
|
|
20240906,193700,98975825,4610,4610,4610,4610,0
|
|
20240906,193600,98975825,4610,4610,4610,4610,0
|
|
20240906,193500,98975825,4610,4610,4610,4610,0
|
|
20240906,193400,98975825,4610,4610,4610,4610,0
|
|
20240906,193300,98975825,4610,4610,4610,4610,0
|
|
20240906,193200,98975825,4610,4610,4610,4610,0
|
|
20240906,193100,98975825,4610,4610,4610,4610,0
|
|
20240906,193000,98975825,4610,4610,4610,4610,0
|
|
20240906,192900,98975825,4610,4610,4610,4610,0
|
|
20240906,192800,98975825,4610,4610,4610,4610,0
|
|
20240906,192700,98975825,4610,4610,4610,4610,0
|
|
20240906,192600,98975825,4610,4610,4610,4610,0
|
|
20240906,192500,98975825,4610,4610,4610,4610,0
|
|
20240906,192400,98975825,4610,4610,4610,4610,0
|
|
20240906,192300,98975825,4610,4610,4610,4610,0
|
|
20240906,192200,98975825,4610,4610,4610,4610,0
|
|
20240906,192100,98975825,4610,4610,4610,4610,0
|
|
20240906,192000,98975825,4610,4610,4610,4610,0
|
|
20240906,191900,98975825,4610,4610,4610,4610,0
|
|
20240906,191800,98975825,4610,4610,4610,4610,0
|
|
20240906,191700,98975825,4610,4610,4610,4610,0
|
|
20240906,191600,98975825,4610,4610,4610,4610,453
|
|
20240906,191500,98975825,4610,4610,4610,4610,0
|
|
20240906,191400,98975825,4610,4610,4610,4610,0
|
|
20240906,191300,98975825,4610,4610,4610,4610,0
|
|
20240906,191200,98975825,4610,4610,4610,4610,0
|
|
20240906,191100,98975825,4610,4610,4610,4610,0
|
|
20240906,191000,98975825,4610,4610,4610,4610,0
|
|
20240906,190900,98975825,4610,4610,4610,4610,0
|
|
20240906,190800,98975825,4610,4610,4610,4610,0
|
|
20240906,190700,98975825,4610,4610,4610,4610,0
|
|
20240906,190600,98975825,4610,4610,4610,4610,0
|
|
20240906,190500,98975825,4610,4610,4610,4610,0
|
|
20240906,190400,98975825,4610,4610,4610,4610,0
|
|
20240906,190300,98975825,4610,4610,4610,4610,0
|
|
20240906,190200,98975825,4610,4610,4610,4610,0
|
|
20240906,190100,98975825,4610,4610,4610,4610,0
|
|
20240906,190000,98975825,4610,4610,4610,4610,0
|
|
20240906,185900,98975825,4610,4610,4610,4610,0
|
|
20240906,185800,98975825,4610,4610,4610,4610,0
|
|
20240906,185700,98975825,4610,4610,4610,4610,0
|
|
20240906,185600,98975825,4610,4610,4610,4610,0
|
|
20240906,185500,98975825,4610,4610,4610,4610,0
|
|
20240906,185400,98975825,4610,4610,4610,4610,0
|
|
20240906,185300,98975825,4610,4610,4610,4610,0
|
|
20240906,185200,98975825,4610,4610,4610,4610,0
|
|
20240906,185100,98975825,4610,4610,4610,4610,0
|
|
20240906,185000,98975825,4610,4610,4610,4610,0
|
|
20240906,184900,98975825,4610,4610,4610,4610,0
|
|
20240906,184800,98975825,4610,4610,4610,4610,0
|
|
20240906,184700,98975825,4610,4610,4610,4610,0
|
|
20240906,184600,98975825,4610,4610,4610,4610,453
|
|
20240906,184500,98975825,4610,4610,4610,4610,0
|
|
20240906,184400,98975825,4610,4610,4610,4610,0
|
|
20240906,184300,98975825,4610,4610,4610,4610,0
|
|
20240906,184200,98975825,4610,4610,4610,4610,0
|
|
20240906,184100,98975825,4610,4610,4610,4610,0
|
|
20240906,184000,98975825,4610,4610,4610,4610,0
|
|
20240906,183900,98975825,4610,4610,4610,4610,0
|
|
20240906,183800,98975825,4610,4610,4610,4610,0
|
|
20240906,183700,98975825,4610,4610,4610,4610,0
|
|
20240906,183600,98975825,4610,4610,4610,4610,0
|
|
20240906,183500,98975825,4610,4610,4610,4610,0
|
|
20240906,183400,98975825,4610,4610,4610,4610,0
|
|
20240906,183300,98975825,4610,4610,4610,4610,0
|
|
20240906,183200,98975825,4610,4610,4610,4610,0
|
|
20240906,183100,98975825,4610,4610,4610,4610,0
|
|
20240906,183000,98975825,4610,4610,4610,4610,0
|
|
20240906,182900,98975825,4610,4610,4610,4610,0
|
|
20240906,182800,98975825,4610,4610,4610,4610,0
|
|
20240906,182700,98975825,4610,4610,4610,4610,0
|
|
20240906,182600,98975825,4610,4610,4610,4610,0
|
|
20240906,182500,98975825,4610,4610,4610,4610,0
|
|
20240906,182400,98975825,4610,4610,4610,4610,0
|
|
20240906,182300,98975825,4610,4610,4610,4610,0
|
|
20240906,182200,98975825,4610,4610,4610,4610,0
|
|
20240906,182100,98975825,4610,4610,4610,4610,0
|
|
20240906,182000,98975825,4610,4610,4610,4610,0
|
|
20240906,181900,98975825,4610,4610,4610,4610,0
|
|
20240906,181800,98975825,4610,4610,4610,4610,0
|
|
20240906,181700,98975825,4610,4610,4610,4610,0
|
|
20240906,181600,98975825,4610,4610,4610,4610,453
|
|
20240906,181500,98975825,4610,4610,4610,4610,0
|
|
20240906,181400,98975825,4610,4610,4610,4610,0
|
|
20240906,181300,98975825,4610,4610,4610,4610,0
|
|
20240906,181200,98975825,4610,4610,4610,4610,0
|
|
20240906,181100,98975825,4610,4610,4610,4610,0
|
|
20240906,181000,98975825,4610,4610,4610,4610,0
|
|
20240906,180900,98975825,4610,4610,4610,4610,0
|
|
20240906,180800,98975825,4610,4610,4610,4610,0
|
|
20240906,180700,98975825,4610,4610,4610,4610,0
|
|
20240906,180600,98975825,4610,4610,4610,4610,0
|
|
20240906,180500,98975825,4610,4610,4610,4610,0
|
|
20240906,180400,98975825,4610,4610,4610,4610,0
|
|
20240906,180300,98975825,4610,4610,4610,4610,0
|
|
20240906,180200,98975825,4610,4610,4610,4610,0
|
|
20240906,180100,98975825,4610,4610,4610,4610,0
|
|
20240906,180000,98975825,4610,4610,4610,4610,0
|
|
20240906,175900,98975825,4610,4610,4610,4610,0
|
|
20240906,175800,98975825,4610,4610,4610,4610,0
|
|
20240906,175700,98975825,4610,4610,4610,4610,0
|
|
20240906,175600,98975825,4610,4610,4610,4610,0
|
|
20240906,175500,98975825,4610,4610,4610,4610,0
|
|
20240906,175400,98975825,4610,4610,4610,4610,0
|
|
20240906,175300,98975825,4610,4610,4610,4610,0
|
|
20240906,175200,98975825,4610,4610,4610,4610,0
|
|
20240906,175100,98975825,4610,4610,4610,4610,0
|
|
20240906,175000,98975825,4610,4610,4610,4610,0
|
|
20240906,174900,98975825,4610,4610,4610,4610,0
|
|
20240906,174800,98975825,4610,4610,4610,4610,0
|
|
20240906,174700,98975825,4610,4610,4610,4610,0
|
|
20240906,174600,98975825,4610,4610,4610,4610,453
|
|
20240906,174500,98975825,4610,4610,4610,4610,0
|
|
20240906,174400,98975825,4610,4610,4610,4610,0
|
|
20240906,174300,98975825,4610,4610,4610,4610,0
|
|
20240906,174200,98975825,4610,4610,4610,4610,0
|
|
20240906,174100,98975825,4610,4610,4610,4610,0
|
|
20240906,174000,98975825,4610,4610,4610,4610,0
|
|
20240906,173900,98975825,4610,4610,4610,4610,0
|
|
20240906,173800,98975825,4610,4610,4610,4610,0
|
|
20240906,173700,98975825,4610,4610,4610,4610,0
|
|
20240906,173600,98975825,4610,4610,4610,4610,0
|
|
20240906,173500,98975825,4610,4610,4610,4610,0
|
|
20240906,173400,98975825,4610,4610,4610,4610,0
|
|
20240906,173300,98975825,4610,4610,4610,4610,0
|
|
20240906,173200,98975825,4610,4610,4610,4610,0
|
|
20240906,173100,98975825,4610,4610,4610,4610,0
|
|
20240906,173000,98975825,4610,4610,4610,4610,0
|
|
20240906,172900,98975825,4610,4610,4610,4610,0
|
|
20240906,172800,98975825,4610,4610,4610,4610,0
|
|
20240906,172700,98975825,4610,4610,4610,4610,0
|
|
20240906,172600,98975825,4610,4610,4610,4610,0
|
|
20240906,172500,98975825,4610,4610,4610,4610,0
|
|
20240906,172400,98975825,4610,4610,4610,4610,0
|
|
20240906,172300,98975825,4610,4610,4610,4610,0
|
|
20240906,172200,98975825,4610,4610,4610,4610,0
|
|
20240906,172100,98975825,4610,4610,4610,4610,0
|
|
20240906,172000,98975825,4610,4610,4610,4610,0
|
|
20240906,171900,98975825,4610,4610,4610,4610,0
|
|
20240906,171800,98975825,4610,4610,4610,4610,0
|
|
20240906,171700,98975825,4610,4610,4610,4610,0
|
|
20240906,171600,98975825,4610,4610,4610,4610,453
|
|
20240906,171500,98975825,4610,4610,4610,4610,0
|
|
20240906,171400,98975825,4610,4610,4610,4610,0
|
|
20240906,171300,98975825,4610,4610,4610,4610,0
|
|
20240906,171200,98975825,4610,4610,4610,4610,0
|
|
20240906,171100,98975825,4610,4610,4610,4610,0
|
|
20240906,171000,98975825,4610,4610,4610,4610,0
|
|
20240906,170900,98975825,4610,4610,4610,4610,0
|
|
20240906,170800,98975825,4610,4610,4610,4610,0
|
|
20240906,170700,98975825,4610,4610,4610,4610,0
|
|
20240906,170600,98975825,4610,4610,4610,4610,0
|
|
20240906,170500,98975825,4610,4610,4610,4610,0
|
|
20240906,170400,98975825,4610,4610,4610,4610,0
|
|
20240906,170300,98975825,4610,4610,4610,4610,0
|
|
20240906,170200,98975825,4610,4610,4610,4610,0
|
|
20240906,170100,98975825,4610,4610,4610,4610,0
|
|
20240906,170000,98975825,4610,4610,4610,4610,0
|
|
20240906,165900,98975825,4610,4610,4610,4610,0
|
|
20240906,165800,98975825,4610,4610,4610,4610,0
|
|
20240906,165700,98975825,4610,4610,4610,4610,0
|
|
20240906,165600,98975825,4610,4610,4610,4610,0
|
|
20240906,165500,98975825,4610,4610,4610,4610,0
|
|
20240906,165400,98975825,4610,4610,4610,4610,0
|
|
20240906,165300,98975825,4610,4610,4610,4610,0
|
|
20240906,165200,98975825,4610,4610,4610,4610,0
|
|
20240906,165100,98975825,4610,4610,4610,4610,0
|
|
20240906,165000,98975825,4610,4610,4610,4610,0
|
|
20240906,164900,98975825,4610,4610,4610,4610,0
|
|
20240906,164800,98975825,4610,4610,4610,4610,0
|
|
20240906,164700,98975825,4610,4610,4610,4610,0
|
|
20240906,164600,98975825,4610,4610,4610,4610,453
|
|
20240906,164500,98975825,4610,4610,4610,4610,0
|
|
20240906,164400,98975825,4610,4610,4610,4610,0
|
|
20240906,164300,98975825,4610,4610,4610,4610,0
|
|
20240906,164200,98975825,4610,4610,4610,4610,0
|
|
20240906,164100,98975825,4610,4610,4610,4610,0
|
|
20240906,164000,98975825,4610,4610,4610,4610,0
|
|
20240906,163900,98975825,4610,4610,4610,4610,0
|
|
20240906,163800,98975825,4610,4610,4610,4610,0
|
|
20240906,163700,98975825,4610,4610,4610,4610,0
|
|
20240906,163600,98975825,4610,4610,4610,4610,0
|
|
20240906,163500,98975825,4610,4610,4610,4610,0
|
|
20240906,163400,98975825,4610,4610,4610,4610,0
|
|
20240906,163300,98975825,4610,4610,4610,4610,0
|
|
20240906,163200,98975825,4610,4610,4610,4610,0
|
|
20240906,163100,98975825,4610,4610,4610,4610,0
|
|
20240906,163000,98975825,4610,4610,4610,4610,0
|
|
20240906,162900,98975825,4610,4610,4610,4610,0
|
|
20240906,162800,98975825,4610,4610,4610,4610,0
|
|
20240906,162700,98975825,4610,4610,4610,4610,0
|
|
20240906,162600,98975825,4610,4610,4610,4610,0
|
|
20240906,162500,98975825,4610,4610,4610,4610,0
|
|
20240906,162400,98975825,4610,4610,4610,4610,0
|
|
20240906,162300,98975825,4610,4610,4610,4610,0
|
|
20240906,162200,98975825,4610,4610,4610,4610,0
|
|
20240906,162100,98975825,4610,4610,4610,4610,0
|
|
20240906,162000,98975825,4610,4610,4610,4610,0
|
|
20240906,161900,98975825,4610,4610,4610,4610,0
|
|
20240906,161800,98975825,4610,4610,4610,4610,0
|
|
20240906,161700,98975825,4610,4610,4610,4610,0
|
|
20240906,161600,98975825,4610,4610,4610,4610,453
|
|
20240906,161500,98975825,4610,4610,4610,4610,0
|
|
20240906,161400,98975825,4610,4610,4610,4610,0
|
|
20240906,161300,98975825,4610,4610,4610,4610,0
|
|
20240906,161200,98975825,4610,4610,4610,4610,0
|
|
20240906,161100,98975825,4610,4610,4610,4610,0
|
|
20240906,161000,98975825,4610,4610,4610,4610,0
|
|
20240906,160900,98975825,4610,4610,4610,4610,0
|
|
20240906,160800,98975825,4610,4610,4610,4610,0
|
|
20240906,160700,98975825,4610,4610,4610,4610,0
|
|
20240906,160600,98975825,4610,4610,4610,4610,0
|
|
20240906,160500,98975825,4610,4610,4610,4610,0
|
|
20240906,160400,98975825,4610,4610,4610,4610,0
|
|
20240906,160300,98975825,4610,4610,4610,4610,0
|
|
20240906,160200,98975825,4610,4610,4610,4610,0
|
|
20240906,160100,98975825,4610,4610,4610,4610,0
|
|
20240906,160000,98975825,4610,4610,4610,4610,0
|
|
20240906,155900,98975825,4610,4610,4610,4610,0
|
|
20240906,155800,98975825,4610,4610,4610,4610,0
|
|
20240906,155700,98975825,4610,4610,4610,4610,0
|
|
20240906,155600,98975825,4610,4610,4610,4610,0
|
|
20240906,155500,98975825,4610,4610,4610,4610,0
|
|
20240906,155400,98975825,4610,4610,4610,4610,0
|
|
20240906,155300,98975825,4610,4610,4610,4610,0
|
|
20240906,155200,98975825,4610,4610,4610,4610,0
|
|
20240906,155100,98975825,4610,4610,4610,4610,0
|
|
20240906,155000,98975825,4610,4610,4610,4610,0
|
|
20240906,154900,98975825,4610,4610,4610,4610,0
|
|
20240906,154800,98975825,4610,4610,4610,4610,0
|
|
20240906,154700,98975825,4610,4610,4610,4610,0
|
|
20240906,154600,98975825,4610,4610,4610,4610,453
|
|
20240906,154500,98975825,4610,4610,4610,4610,0
|
|
20240906,154400,98975825,4610,4610,4610,4610,0
|
|
20240906,154300,98975825,4610,4610,4610,4610,0
|
|
20240906,154200,98975825,4610,4610,4610,4610,0
|
|
20240906,154100,98975825,4610,4610,4610,4610,0
|
|
20240906,154000,98975825,4610,4610,4610,4610,0
|
|
20240906,153900,98975825,4610,4610,4610,4610,0
|
|
20240906,153800,98975825,4610,4610,4610,4610,0
|
|
20240906,153700,98975825,4610,4610,4610,4610,0
|
|
20240906,153600,98975825,4610,4610,4610,4610,0
|
|
20240906,153500,98975825,4610,4610,4610,4610,0
|
|
20240906,153400,98975825,4610,4610,4610,4610,0
|
|
20240906,153300,98975825,4610,4610,4610,4610,0
|
|
20240906,153200,98975825,4610,4610,4610,4610,0
|
|
20240906,153100,98975825,4610,4610,4610,4610,0
|
|
20240906,153000,98975825,4610,4610,4610,4610,453
|
|
20240906,152900,96887495,4600,4600,4600,4600,0
|
|
20240906,152800,96887495,4600,4600,4600,4600,0
|
|
20240906,152700,96887495,4600,4600,4600,4600,0
|
|
20240906,152600,96887495,4600,4600,4600,4600,0
|
|
20240906,152500,96887495,4600,4600,4600,4600,0
|
|
20240906,152400,96887495,4600,4600,4600,4600,0
|
|
20240906,152300,96887495,4600,4600,4600,4600,0
|
|
20240906,152200,96887495,4600,4600,4600,4600,0
|
|
20240906,152100,96887495,4600,4600,4600,4600,0
|
|
20240906,152000,96887495,4600,4600,4600,4600,0
|
|
20240906,151900,96887495,4600,4570,4600,4560,654
|
|
20240906,151800,93886525,4585,4585,4585,4585,0
|
|
20240906,151700,93886525,4585,4585,4585,4585,0
|
|
20240906,151600,93886525,4585,4585,4585,4585,0
|
|
20240906,151500,93886525,4585,4585,4585,4585,3
|
|
20240906,151400,93872770,4575,4575,4575,4575,1
|
|
20240906,151300,93868195,4590,4590,4590,4590,0
|
|
20240906,151200,93868195,4590,4590,4590,4590,1
|
|
20240906,151100,93863605,4580,4580,4580,4580,0
|
|
20240906,151000,93863605,4580,4580,4580,4580,31
|
|
20240906,150900,93721625,4580,4580,4580,4580,0
|
|
20240906,150800,93721625,4580,4580,4580,4580,23
|
|
20240906,150700,93616285,4580,4580,4580,4580,0
|
|
20240906,150600,93616285,4580,4580,4580,4580,0
|
|
20240906,150500,93616285,4580,4580,4580,4580,52
|
|
20240906,150400,93378125,4580,4570,4580,4570,264
|
|
20240906,150300,92171225,4570,4570,4570,4570,133
|
|
20240906,150200,91563415,4570,4570,4570,4570,45
|
|
20240906,150100,91357765,4565,4565,4565,4565,0
|
|
20240906,150000,91357765,4565,4565,4565,4565,36
|
|
20240906,145900,91193425,4565,4555,4565,4555,2
|
|
20240906,145800,91184305,4550,4550,4550,4550,0
|
|
20240906,145700,91184305,4550,4550,4550,4550,0
|
|
20240906,145600,91184305,4550,4550,4550,4550,0
|
|
20240906,145500,91184305,4550,4550,4550,4550,0
|
|
20240906,145400,91184305,4550,4550,4550,4550,0
|
|
20240906,145300,91184305,4550,4550,4550,4550,0
|
|
20240906,145200,91184305,4550,4555,4555,4550,665
|
|
20240906,145100,88155875,4555,4555,4555,4555,0
|
|
20240906,145000,88155875,4555,4550,4555,4550,3
|
|
20240906,144900,88142215,4550,4560,4560,4550,214
|
|
20240906,144800,87167385,4570,4570,4570,4570,0
|
|
20240906,144700,87167385,4570,4570,4570,4570,27
|
|
20240906,144600,87043995,4570,4570,4570,4570,0
|
|
20240906,144500,87043995,4570,4570,4570,4570,0
|
|
20240906,144400,87043995,4570,4570,4570,4570,3
|
|
20240906,144300,87030285,4570,4570,4570,4570,0
|
|
20240906,144200,87030285,4570,4570,4570,4570,0
|
|
20240906,144100,87030285,4570,4570,4570,4570,0
|
|
20240906,144000,87030285,4570,4570,4570,4570,137
|
|
20240906,143900,86404195,4570,4570,4570,4570,0
|
|
20240906,143800,86404195,4570,4560,4570,4560,118
|
|
20240906,143700,85865815,4550,4550,4550,4550,158
|
|
20240906,143600,85146915,4550,4575,4575,4550,1076
|
|
20240906,143500,80246470,4580,4580,4580,4580,0
|
|
20240906,143400,80246470,4580,4580,4580,4580,0
|
|
20240906,143300,80246470,4580,4580,4580,4580,0
|
|
20240906,143200,80246470,4580,4580,4580,4580,210
|
|
20240906,143100,79284670,4585,4585,4585,4585,10
|
|
20240906,143000,79238820,4590,4595,4595,4590,1160
|
|
20240906,142900,73912135,4595,4595,4595,4595,0
|
|
20240906,142800,73912135,4595,4615,4615,4595,113
|
|
20240906,142700,73392770,4615,4615,4615,4615,0
|
|
20240906,142600,73392770,4615,4615,4615,4615,0
|
|
20240906,142500,73392770,4615,4615,4615,4615,0
|
|
20240906,142400,73392770,4615,4615,4615,4615,0
|
|
20240906,142300,73392770,4615,4615,4615,4615,0
|
|
20240906,142200,73392770,4615,4615,4615,4615,0
|
|
20240906,142100,73392770,4615,4615,4615,4615,0
|
|
20240906,142000,73392770,4615,4615,4615,4615,0
|
|
20240906,141900,73392770,4615,4615,4615,4615,0
|
|
20240906,141800,73392770,4615,4615,4615,4615,5
|
|
20240906,141700,73369695,4625,4625,4625,4625,10
|
|
20240906,141600,73323445,4630,4630,4630,4630,0
|
|
20240906,141500,73323445,4630,4630,4630,4630,0
|
|
20240906,141400,73323445,4630,4630,4630,4630,0
|
|
20240906,141300,73323445,4630,4630,4630,4630,0
|
|
20240906,141200,73323445,4630,4630,4630,4630,0
|
|
20240906,141100,73323445,4630,4630,4630,4630,0
|
|
20240906,141000,73323445,4630,4630,4630,4630,0
|
|
20240906,140900,73323445,4630,4630,4630,4630,0
|
|
20240906,140800,73323445,4630,4630,4630,4630,0
|
|
20240906,140700,73323445,4630,4630,4630,4630,0
|
|
20240906,140600,73323445,4630,4630,4630,4630,0
|
|
20240906,140500,73323445,4630,4630,4630,4630,0
|
|
20240906,140400,73323445,4630,4630,4630,4630,1
|
|
20240906,140300,73318815,4630,4630,4630,4630,0
|
|
20240906,140200,73318815,4630,4630,4630,4630,0
|
|
20240906,140100,73318815,4630,4630,4630,4630,0
|
|
20240906,140000,73318815,4630,4630,4630,4630,0
|
|
20240906,135900,73318815,4630,4630,4630,4630,0
|
|
20240906,135800,73318815,4630,4630,4630,4630,340
|
|
20240906,135700,71744615,4595,4595,4595,4595,0
|
|
20240906,135600,71744615,4595,4595,4595,4595,0
|
|
20240906,135500,71744615,4595,4620,4620,4595,3662
|
|
20240906,135400,54884785,4620,4620,4620,4620,0
|
|
20240906,135300,54884785,4620,4620,4620,4620,5
|
|
20240906,135200,54861685,4615,4615,4615,4615,0
|
|
20240906,135100,54861685,4615,4615,4615,4615,0
|
|
20240906,135000,54861685,4615,4615,4615,4615,0
|
|
20240906,134900,54861685,4615,4615,4615,4615,0
|
|
20240906,134800,54861685,4615,4615,4615,4615,0
|
|
20240906,134700,54861685,4615,4615,4615,4615,0
|
|
20240906,134600,54861685,4615,4615,4615,4615,0
|
|
20240906,134500,54861685,4615,4615,4615,4615,0
|
|
20240906,134400,54861685,4615,4615,4640,4615,4
|
|
20240906,134300,54843175,4615,4615,4615,4615,5
|
|
20240906,134200,54820100,4640,4640,4640,4640,0
|
|
20240906,134100,54820100,4640,4640,4640,4640,0
|
|
20240906,134000,54820100,4640,4640,4640,4640,0
|
|
20240906,133900,54820100,4640,4640,4640,4640,0
|
|
20240906,133800,54820100,4640,4625,4640,4625,295
|
|
20240906,133700,53455710,4615,4615,4615,4615,0
|
|
20240906,133600,53455710,4615,4615,4615,4615,0
|
|
20240906,133500,53455710,4615,4615,4615,4615,0
|
|
20240906,133400,53455710,4615,4615,4615,4615,164
|
|
20240906,133300,52698850,4615,4625,4625,4615,38
|
|
20240906,133200,52523465,4610,4610,4610,4610,0
|
|
20240906,133100,52523465,4610,4610,4610,4610,0
|
|
20240906,133000,52523465,4610,4610,4610,4610,0
|
|
20240906,132900,52523465,4610,4610,4610,4610,0
|
|
20240906,132800,52523465,4610,4610,4610,4610,1527
|
|
20240906,132700,45483995,4610,4610,4610,4610,0
|
|
20240906,132600,45483995,4610,4610,4610,4610,0
|
|
20240906,132500,45483995,4610,4610,4610,4610,0
|
|
20240906,132400,45483995,4610,4610,4610,4610,0
|
|
20240906,132300,45483995,4610,4610,4610,4610,0
|
|
20240906,132200,45483995,4610,4610,4610,4610,10
|
|
20240906,132100,45437895,4610,4610,4610,4610,0
|
|
20240906,132000,45437895,4610,4610,4610,4610,0
|
|
20240906,131900,45437895,4610,4610,4610,4610,0
|
|
20240906,131800,45437895,4610,4610,4610,4610,60
|
|
20240906,131700,45161295,4610,4610,4610,4610,0
|
|
20240906,131600,45161295,4610,4610,4610,4610,1
|
|
20240906,131500,45156685,4610,4610,4610,4610,0
|
|
20240906,131400,45156685,4610,4610,4610,4610,0
|
|
20240906,131300,45156685,4610,4610,4610,4610,69
|
|
20240906,131200,44838595,4610,4610,4610,4610,0
|
|
20240906,131100,44838595,4610,4610,4610,4610,0
|
|
20240906,131000,44838595,4610,4610,4610,4610,0
|
|
20240906,130900,44838595,4610,4610,4610,4610,0
|
|
20240906,130800,44838595,4610,4610,4610,4610,1425
|
|
20240906,130700,38269345,4615,4615,4615,4615,0
|
|
20240906,130600,38269345,4615,4615,4615,4615,0
|
|
20240906,130500,38269345,4615,4615,4615,4615,0
|
|
20240906,130400,38269345,4615,4615,4615,4615,109
|
|
20240906,130300,37766310,4620,4620,4620,4620,0
|
|
20240906,130200,37766310,4620,4625,4625,4620,100
|
|
20240906,130100,37303915,4625,4625,4625,4625,0
|
|
20240906,130000,37303915,4625,4625,4625,4625,0
|
|
20240906,125900,37303915,4625,4625,4625,4625,0
|
|
20240906,125800,37303915,4625,4625,4625,4625,0
|
|
20240906,125700,37303915,4625,4625,4625,4625,0
|
|
20240906,125600,37303915,4625,4625,4625,4625,0
|
|
20240906,125500,37303915,4625,4625,4625,4625,0
|
|
20240906,125400,37303915,4625,4625,4625,4625,0
|
|
20240906,125300,37303915,4625,4625,4625,4625,0
|
|
20240906,125200,37303915,4625,4625,4625,4625,0
|
|
20240906,125100,37303915,4625,4630,4630,4625,235
|
|
20240906,125000,36216605,4635,4635,4635,4635,0
|
|
20240906,124900,36216605,4635,4635,4635,4635,0
|
|
20240906,124800,36216605,4635,4635,4635,4635,0
|
|
20240906,124700,36216605,4635,4635,4635,4635,0
|
|
20240906,124600,36216605,4635,4635,4635,4635,0
|
|
20240906,124500,36216605,4635,4635,4635,4635,0
|
|
20240906,124400,36216605,4635,4635,4635,4635,0
|
|
20240906,124300,36216605,4635,4635,4635,4635,0
|
|
20240906,124200,36216605,4635,4635,4635,4635,0
|
|
20240906,124100,36216605,4635,4635,4635,4635,20
|
|
20240906,124000,36123905,4640,4640,4640,4640,0
|
|
20240906,123900,36123905,4640,4640,4640,4640,0
|
|
20240906,123800,36123905,4640,4640,4640,4640,20
|
|
20240906,123700,36031105,4640,4640,4640,4640,0
|
|
20240906,123600,36031105,4640,4640,4640,4640,0
|
|
20240906,123500,36031105,4640,4630,4640,4630,2
|
|
20240906,123400,36021835,4630,4635,4635,4630,68
|
|
20240906,123300,35706720,4640,4640,4640,4640,0
|
|
20240906,123200,35706720,4640,4640,4640,4640,0
|
|
20240906,123100,35706720,4640,4640,4640,4640,0
|
|
20240906,123000,35706720,4640,4640,4640,4640,0
|
|
20240906,122900,35706720,4640,4640,4640,4640,0
|
|
20240906,122800,35706720,4640,4640,4640,4640,0
|
|
20240906,122700,35706720,4640,4640,4640,4640,2
|
|
20240906,122600,35697440,4640,4640,4640,4640,3
|
|
20240906,122500,35683520,4640,4640,4640,4640,1
|
|
20240906,122400,35678880,4640,4640,4640,4640,1
|
|
20240906,122300,35674240,4640,4645,4645,4640,25
|
|
20240906,122200,35558235,4645,4645,4645,4645,0
|
|
20240906,122100,35558235,4645,4645,4645,4645,0
|
|
20240906,122000,35558235,4645,4645,4645,4645,0
|
|
20240906,121900,35558235,4645,4645,4645,4645,0
|
|
20240906,121800,35558235,4645,4645,4645,4645,0
|
|
20240906,121700,35558235,4645,4645,4645,4645,100
|
|
20240906,121600,35093735,4640,4640,4640,4640,0
|
|
20240906,121500,35093735,4640,4640,4640,4640,0
|
|
20240906,121400,35093735,4640,4640,4640,4640,0
|
|
20240906,121300,35093735,4640,4640,4640,4640,0
|
|
20240906,121200,35093735,4640,4640,4640,4640,0
|
|
20240906,121100,35093735,4640,4640,4640,4640,0
|
|
20240906,121000,35093735,4640,4640,4640,4640,0
|
|
20240906,120900,35093735,4640,4640,4640,4640,0
|
|
20240906,120800,35093735,4640,4640,4640,4640,0
|
|
20240906,120700,35093735,4640,4640,4640,4640,0
|
|
20240906,120600,35093735,4640,4640,4640,4640,0
|
|
20240906,120500,35093735,4640,4640,4640,4640,0
|
|
20240906,120400,35093735,4640,4640,4640,4640,2
|
|
20240906,120300,35084455,4640,4640,4640,4640,0
|
|
20240906,120200,35084455,4640,4640,4640,4640,0
|
|
20240906,120100,35084455,4640,4640,4640,4640,0
|
|
20240906,120000,35084455,4640,4640,4640,4640,0
|
|
20240906,115900,35084455,4640,4640,4640,4640,0
|
|
20240906,115800,35084455,4640,4640,4640,4640,0
|
|
20240906,115700,35084455,4640,4640,4640,4640,0
|
|
20240906,115600,35084455,4640,4640,4640,4640,0
|
|
20240906,115500,35084455,4640,4640,4640,4640,1
|
|
20240906,115400,35079815,4640,4640,4640,4640,0
|
|
20240906,115300,35079815,4640,4640,4640,4640,0
|
|
20240906,115200,35079815,4640,4640,4640,4640,0
|
|
20240906,115100,35079815,4640,4640,4640,4640,0
|
|
20240906,115000,35079815,4640,4640,4640,4640,0
|
|
20240906,114900,35079815,4640,4640,4640,4640,0
|
|
20240906,114800,35079815,4640,4640,4640,4640,0
|
|
20240906,114700,35079815,4640,4640,4640,4640,0
|
|
20240906,114600,35079815,4640,4640,4640,4640,0
|
|
20240906,114500,35079815,4640,4640,4640,4640,0
|
|
20240906,114400,35079815,4640,4640,4640,4640,0
|
|
20240906,114300,35079815,4640,4640,4640,4640,0
|
|
20240906,114200,35079815,4640,4640,4640,4640,0
|
|
20240906,114100,35079815,4640,4640,4640,4640,0
|
|
20240906,114000,35079815,4640,4640,4640,4640,0
|
|
20240906,113900,35079815,4640,4640,4640,4640,0
|
|
20240906,113800,35079815,4640,4640,4640,4640,0
|
|
20240906,113700,35079815,4640,4640,4640,4640,0
|
|
20240906,113600,35079815,4640,4640,4640,4640,194
|
|
20240906,113500,34179655,4645,4645,4645,4645,0
|
|
20240906,113400,34179655,4645,4645,4645,4645,0
|
|
20240906,113300,34179655,4645,4645,4645,4645,0
|
|
20240906,113200,34179655,4645,4640,4645,4640,11
|
|
20240906,113100,34128610,4640,4640,4640,4640,40
|
|
20240906,113000,33943010,4640,4640,4640,4640,50
|
|
20240906,112900,33711010,4640,4640,4640,4640,0
|
|
20240906,112800,33711010,4640,4640,4640,4640,0
|
|
20240906,112700,33711010,4640,4640,4640,4640,0
|
|
20240906,112600,33711010,4640,4640,4640,4640,0
|
|
20240906,112500,33711010,4640,4640,4640,4640,0
|
|
20240906,112400,33711010,4640,4640,4640,4640,0
|
|
20240906,112300,33711010,4640,4640,4640,4640,0
|
|
20240906,112200,33711010,4640,4640,4640,4640,20
|
|
20240906,112100,33618210,4640,4640,4640,4640,0
|
|
20240906,112000,33618210,4640,4640,4640,4640,0
|
|
20240906,111900,33618210,4640,4640,4640,4640,0
|
|
20240906,111800,33618210,4640,4640,4640,4640,0
|
|
20240906,111700,33618210,4640,4640,4640,4640,0
|
|
20240906,111600,33618210,4640,4640,4640,4640,84
|
|
20240906,111500,33228450,4660,4660,4660,4660,0
|
|
20240906,111400,33228450,4660,4660,4660,4660,0
|
|
20240906,111300,33228450,4660,4660,4660,4660,0
|
|
20240906,111200,33228450,4660,4660,4660,4660,0
|
|
20240906,111100,33228450,4660,4660,4660,4660,0
|
|
20240906,111000,33228450,4660,4660,4660,4660,5
|
|
20240906,110900,33205150,4665,4665,4665,4665,10
|
|
20240906,110800,33158500,4640,4640,4640,4640,0
|
|
20240906,110700,33158500,4640,4640,4640,4640,0
|
|
20240906,110600,33158500,4640,4640,4640,4640,0
|
|
20240906,110500,33158500,4640,4640,4640,4640,2
|
|
20240906,110400,33149220,4665,4665,4665,4665,0
|
|
20240906,110300,33149220,4665,4665,4665,4665,3
|
|
20240906,110200,33135225,4640,4640,4640,4640,0
|
|
20240906,110100,33135225,4640,4640,4640,4640,0
|
|
20240906,110000,33135225,4640,4640,4640,4640,0
|
|
20240906,105900,33135225,4640,4640,4640,4640,0
|
|
20240906,105800,33135225,4640,4640,4640,4640,16
|
|
20240906,105700,33060985,4650,4650,4650,4650,0
|
|
20240906,105600,33060985,4650,4650,4650,4650,10
|
|
20240906,105500,33014485,4665,4665,4665,4665,0
|
|
20240906,105400,33014485,4665,4665,4665,4665,0
|
|
20240906,105300,33014485,4665,4665,4665,4665,0
|
|
20240906,105200,33014485,4665,4665,4665,4665,0
|
|
20240906,105100,33014485,4665,4665,4665,4665,0
|
|
20240906,105000,33014485,4665,4665,4665,4665,0
|
|
20240906,104900,33014485,4665,4635,4665,4635,6
|
|
20240906,104800,32986525,4670,4670,4670,4670,0
|
|
20240906,104700,32986525,4670,4670,4670,4670,0
|
|
20240906,104600,32986525,4670,4670,4670,4670,0
|
|
20240906,104500,32986525,4670,4670,4670,4670,375
|
|
20240906,104400,31235275,4665,4665,4665,4665,55
|
|
20240906,104300,30978700,4630,4630,4630,4630,0
|
|
20240906,104200,30978700,4630,4630,4630,4630,0
|
|
20240906,104100,30978700,4630,4630,4630,4630,0
|
|
20240906,104000,30978700,4630,4630,4630,4630,0
|
|
20240906,103900,30978700,4630,4630,4630,4630,0
|
|
20240906,103800,30978700,4630,4635,4635,4630,36
|
|
20240906,103700,30811875,4655,4655,4655,4655,21
|
|
20240906,103600,30714120,4655,4655,4655,4655,0
|
|
20240906,103500,30714120,4655,4645,4655,4645,179
|
|
20240906,103400,29881165,4640,4640,4640,4640,0
|
|
20240906,103300,29881165,4640,4640,4640,4640,40
|
|
20240906,103200,29695565,4640,4625,4640,4625,145
|
|
20240906,103100,29024155,4625,4625,4625,4625,0
|
|
20240906,103000,29024155,4625,4625,4625,4625,0
|
|
20240906,102900,29024155,4625,4615,4625,4615,2
|
|
20240906,102800,29014915,4615,4615,4615,4615,0
|
|
20240906,102700,29014915,4615,4615,4615,4615,0
|
|
20240906,102600,29014915,4615,4620,4620,4615,50
|
|
20240906,102500,28784160,4630,4630,4630,4630,0
|
|
20240906,102400,28784160,4630,4630,4630,4630,0
|
|
20240906,102300,28784160,4630,4630,4630,4630,0
|
|
20240906,102200,28784160,4630,4630,4630,4630,25
|
|
20240906,102100,28668410,4630,4630,4630,4630,0
|
|
20240906,102000,28668410,4630,4630,4630,4630,0
|
|
20240906,101900,28668410,4630,4630,4630,4630,1
|
|
20240906,101800,28663780,4630,4630,4630,4630,0
|
|
20240906,101700,28663780,4630,4630,4630,4630,0
|
|
20240906,101600,28663780,4630,4630,4630,4630,0
|
|
20240906,101500,28663780,4630,4630,4630,4630,17
|
|
20240906,101400,28585070,4610,4610,4620,4610,211
|
|
20240906,101300,27612260,4620,4620,4620,4620,2
|
|
20240906,101200,27603020,4610,4610,4610,4610,132
|
|
20240906,101100,26994500,4615,4615,4615,4615,3
|
|
20240906,101000,26980655,4610,4610,4610,4610,0
|
|
20240906,100900,26980655,4610,4610,4610,4610,275
|
|
20240906,100800,25712905,4630,4630,4630,4630,0
|
|
20240906,100700,25712905,4630,4630,4630,4630,0
|
|
20240906,100600,25712905,4630,4630,4630,4630,0
|
|
20240906,100500,25712905,4630,4630,4630,4630,0
|
|
20240906,100400,25712905,4630,4630,4630,4630,0
|
|
20240906,100300,25712905,4630,4610,4630,4610,69
|
|
20240906,100200,25394795,4615,4615,4615,4615,9
|
|
20240906,100100,25353260,4640,4640,4640,4640,0
|
|
20240906,100000,25353260,4640,4640,4640,4640,0
|
|
20240906,095900,25353260,4640,4640,4640,4640,0
|
|
20240906,095800,25353260,4640,4640,4640,4640,0
|
|
20240906,095700,25353260,4640,4630,4640,4630,325
|
|
20240906,095600,23846740,4630,4630,4630,4630,0
|
|
20240906,095500,23846740,4630,4630,4630,4630,0
|
|
20240906,095400,23846740,4630,4630,4630,4630,0
|
|
20240906,095300,23846740,4630,4615,4630,4615,2
|
|
20240906,095200,23837495,4620,4620,4620,4620,732
|
|
20240906,095100,20455655,4630,4640,4640,4630,170
|
|
20240906,095000,19668535,4640,4640,4640,4640,0
|
|
20240906,094900,19668535,4640,4640,4640,4640,0
|
|
20240906,094800,19668535,4640,4640,4640,4640,103
|
|
20240906,094700,19190615,4645,4645,4645,4645,0
|
|
20240906,094600,19190615,4645,4650,4650,4645,688
|
|
20240906,094500,15991470,4650,4650,4650,4650,0
|
|
20240906,094400,15991470,4650,4650,4650,4650,1
|
|
20240906,094300,15986820,4670,4670,4670,4670,299
|
|
20240906,094200,14590490,4670,4670,4670,4670,0
|
|
20240906,094100,14590490,4670,4670,4670,4670,1
|
|
20240906,094000,14585820,4650,4670,4670,4650,53
|
|
20240906,093900,14339310,4670,4660,4670,4660,11
|
|
20240906,093800,14288040,4660,4660,4660,4660,1
|
|
20240906,093700,14283380,4650,4665,4665,4650,1118
|
|
20240906,093600,9072210,4665,4665,4665,4665,52
|
|
20240906,093500,8829630,4670,4670,4670,4670,0
|
|
20240906,093400,8829630,4670,4665,4670,4665,63
|
|
20240906,093300,8535485,4665,4665,4665,4665,98
|
|
20240906,093200,8078315,4660,4660,4660,4660,63
|
|
20240906,093100,7784735,4670,4670,4670,4670,0
|
|
20240906,093000,7784735,4670,4670,4670,4670,0
|
|
20240906,092900,7784735,4670,4670,4680,4670,6
|
|
20240906,092800,7756705,4670,4670,4670,4670,5
|
|
20240906,092700,7733355,4670,4670,4670,4670,14
|
|
20240906,092600,7667975,4680,4680,4680,4680,2
|
|
20240906,092500,7658615,4680,4680,4680,4680,2
|
|
20240906,092400,7649255,4690,4690,4690,4690,0
|
|
20240906,092300,7649255,4690,4690,4690,4690,0
|
|
20240906,092200,7649255,4690,4690,4690,4690,0
|
|
20240906,092100,7649255,4690,4690,4690,4690,0
|
|
20240906,092000,7649255,4690,4690,4690,4690,0
|
|
20240906,091900,7649255,4690,4690,4690,4690,0
|
|
20240906,091800,7649255,4690,4690,4690,4690,2
|
|
20240906,091700,7639875,4700,4705,4705,4700,19
|
|
20240906,091600,7550570,4710,4710,4710,4710,18
|
|
20240906,091500,7465790,4710,4710,4710,4710,0
|
|
20240906,091400,7465790,4710,4730,4730,4710,1507
|
|
20240906,091300,337780,4730,4730,4730,4730,0
|
|
20240906,091200,337780,4730,4730,4730,4730,0
|
|
20240906,091100,337780,4730,4730,4730,4730,0
|
|
20240906,091000,337780,4730,4750,4750,4730,16
|
|
20240906,090900,261850,4760,4760,4760,4760,1
|
|
20240906,090800,257090,4760,4760,4760,4760,0
|
|
20240906,090700,257090,4760,4760,4760,4760,2
|
|
20240906,090600,247570,4750,4750,4750,4750,0
|
|
20240906,090500,247570,4750,4750,4750,4750,3
|
|
20240906,090400,233320,4750,4750,4750,4750,0
|
|
20240906,090300,233320,4750,4750,4750,4750,1
|
|
20240906,090200,228570,4760,4760,4760,4760,0
|
|
20240906,090100,228570,4760,4760,4760,4760,30
|
|
20240906,090000,85770,4765,4765,4765,4765,18
|