740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,211700,54445495,4670,4670,4670,4670,422
|
|
20240909,211600,54445495,4670,4670,4670,4670,0
|
|
20240909,211500,54445495,4670,4670,4670,4670,0
|
|
20240909,211400,54445495,4670,4670,4670,4670,0
|
|
20240909,211300,54445495,4670,4670,4670,4670,0
|
|
20240909,211200,54445495,4670,4670,4670,4670,0
|
|
20240909,211100,54445495,4670,4670,4670,4670,0
|
|
20240909,211000,54445495,4670,4670,4670,4670,0
|
|
20240909,210900,54445495,4670,4670,4670,4670,0
|
|
20240909,210800,54445495,4670,4670,4670,4670,0
|
|
20240909,210700,54445495,4670,4670,4670,4670,0
|
|
20240909,210600,54445495,4670,4670,4670,4670,0
|
|
20240909,210500,54445495,4670,4670,4670,4670,0
|
|
20240909,210400,54445495,4670,4670,4670,4670,0
|
|
20240909,210300,54445495,4670,4670,4670,4670,0
|
|
20240909,210200,54445495,4670,4670,4670,4670,0
|
|
20240909,210100,54445495,4670,4670,4670,4670,0
|
|
20240909,210000,54445495,4670,4670,4670,4670,0
|
|
20240909,205900,54445495,4670,4670,4670,4670,0
|
|
20240909,205800,54445495,4670,4670,4670,4670,0
|
|
20240909,205700,54445495,4670,4670,4670,4670,0
|
|
20240909,205600,54445495,4670,4670,4670,4670,0
|
|
20240909,205500,54445495,4670,4670,4670,4670,0
|
|
20240909,205400,54445495,4670,4670,4670,4670,0
|
|
20240909,205300,54445495,4670,4670,4670,4670,0
|
|
20240909,205200,54445495,4670,4670,4670,4670,0
|
|
20240909,205100,54445495,4670,4670,4670,4670,0
|
|
20240909,205000,54445495,4670,4670,4670,4670,0
|
|
20240909,204900,54445495,4670,4670,4670,4670,0
|
|
20240909,204800,54445495,4670,4670,4670,4670,0
|
|
20240909,204700,54445495,4670,4670,4670,4670,422
|
|
20240909,204600,54445495,4670,4670,4670,4670,0
|
|
20240909,204500,54445495,4670,4670,4670,4670,0
|
|
20240909,204400,54445495,4670,4670,4670,4670,0
|
|
20240909,204300,54445495,4670,4670,4670,4670,0
|
|
20240909,204200,54445495,4670,4670,4670,4670,0
|
|
20240909,204100,54445495,4670,4670,4670,4670,0
|
|
20240909,204000,54445495,4670,4670,4670,4670,0
|
|
20240909,203900,54445495,4670,4670,4670,4670,0
|
|
20240909,203800,54445495,4670,4670,4670,4670,0
|
|
20240909,203700,54445495,4670,4670,4670,4670,0
|
|
20240909,203600,54445495,4670,4670,4670,4670,0
|
|
20240909,203500,54445495,4670,4670,4670,4670,0
|
|
20240909,203400,54445495,4670,4670,4670,4670,0
|
|
20240909,203300,54445495,4670,4670,4670,4670,0
|
|
20240909,203200,54445495,4670,4670,4670,4670,0
|
|
20240909,203100,54445495,4670,4670,4670,4670,0
|
|
20240909,203000,54445495,4670,4670,4670,4670,0
|
|
20240909,202900,54445495,4670,4670,4670,4670,0
|
|
20240909,202800,54445495,4670,4670,4670,4670,0
|
|
20240909,202700,54445495,4670,4670,4670,4670,0
|
|
20240909,202600,54445495,4670,4670,4670,4670,0
|
|
20240909,202500,54445495,4670,4670,4670,4670,0
|
|
20240909,202400,54445495,4670,4670,4670,4670,0
|
|
20240909,202300,54445495,4670,4670,4670,4670,0
|
|
20240909,202200,54445495,4670,4670,4670,4670,0
|
|
20240909,202100,54445495,4670,4670,4670,4670,0
|
|
20240909,202000,54445495,4670,4670,4670,4670,0
|
|
20240909,201900,54445495,4670,4670,4670,4670,0
|
|
20240909,201800,54445495,4670,4670,4670,4670,0
|
|
20240909,201700,54445495,4670,4670,4670,4670,422
|
|
20240909,201600,54445495,4670,4670,4670,4670,0
|
|
20240909,201500,54445495,4670,4670,4670,4670,0
|
|
20240909,201400,54445495,4670,4670,4670,4670,0
|
|
20240909,201300,54445495,4670,4670,4670,4670,0
|
|
20240909,201200,54445495,4670,4670,4670,4670,0
|
|
20240909,201100,54445495,4670,4670,4670,4670,0
|
|
20240909,201000,54445495,4670,4670,4670,4670,0
|
|
20240909,200900,54445495,4670,4670,4670,4670,0
|
|
20240909,200800,54445495,4670,4670,4670,4670,0
|
|
20240909,200700,54445495,4670,4670,4670,4670,0
|
|
20240909,200600,54445495,4670,4670,4670,4670,0
|
|
20240909,200500,54445495,4670,4670,4670,4670,0
|
|
20240909,200400,54445495,4670,4670,4670,4670,0
|
|
20240909,200300,54445495,4670,4670,4670,4670,0
|
|
20240909,200200,54445495,4670,4670,4670,4670,0
|
|
20240909,200100,54445495,4670,4670,4670,4670,0
|
|
20240909,200000,54445495,4670,4670,4670,4670,0
|
|
20240909,195900,54445495,4670,4670,4670,4670,0
|
|
20240909,195800,54445495,4670,4670,4670,4670,0
|
|
20240909,195700,54445495,4670,4670,4670,4670,0
|
|
20240909,195600,54445495,4670,4670,4670,4670,0
|
|
20240909,195500,54445495,4670,4670,4670,4670,0
|
|
20240909,195400,54445495,4670,4670,4670,4670,0
|
|
20240909,195300,54445495,4670,4670,4670,4670,0
|
|
20240909,195200,54445495,4670,4670,4670,4670,0
|
|
20240909,195100,54445495,4670,4670,4670,4670,0
|
|
20240909,195000,54445495,4670,4670,4670,4670,0
|
|
20240909,194900,54445495,4670,4670,4670,4670,0
|
|
20240909,194800,54445495,4670,4670,4670,4670,0
|
|
20240909,194700,54445495,4670,4670,4670,4670,422
|
|
20240909,194600,54445495,4670,4670,4670,4670,0
|
|
20240909,194500,54445495,4670,4670,4670,4670,0
|
|
20240909,194400,54445495,4670,4670,4670,4670,0
|
|
20240909,194300,54445495,4670,4670,4670,4670,0
|
|
20240909,194200,54445495,4670,4670,4670,4670,0
|
|
20240909,194100,54445495,4670,4670,4670,4670,0
|
|
20240909,194000,54445495,4670,4670,4670,4670,0
|
|
20240909,193900,54445495,4670,4670,4670,4670,0
|
|
20240909,193800,54445495,4670,4670,4670,4670,0
|
|
20240909,193700,54445495,4670,4670,4670,4670,0
|
|
20240909,193600,54445495,4670,4670,4670,4670,0
|
|
20240909,193500,54445495,4670,4670,4670,4670,0
|
|
20240909,193400,54445495,4670,4670,4670,4670,0
|
|
20240909,193300,54445495,4670,4670,4670,4670,0
|
|
20240909,193200,54445495,4670,4670,4670,4670,0
|
|
20240909,193100,54445495,4670,4670,4670,4670,0
|
|
20240909,193000,54445495,4670,4670,4670,4670,0
|
|
20240909,192900,54445495,4670,4670,4670,4670,0
|
|
20240909,192800,54445495,4670,4670,4670,4670,0
|
|
20240909,192700,54445495,4670,4670,4670,4670,0
|
|
20240909,192600,54445495,4670,4670,4670,4670,0
|
|
20240909,192500,54445495,4670,4670,4670,4670,0
|
|
20240909,192400,54445495,4670,4670,4670,4670,0
|
|
20240909,192300,54445495,4670,4670,4670,4670,0
|
|
20240909,192200,54445495,4670,4670,4670,4670,0
|
|
20240909,192100,54445495,4670,4670,4670,4670,0
|
|
20240909,192000,54445495,4670,4670,4670,4670,0
|
|
20240909,191900,54445495,4670,4670,4670,4670,0
|
|
20240909,191800,54445495,4670,4670,4670,4670,0
|
|
20240909,191700,54445495,4670,4670,4670,4670,422
|
|
20240909,191600,54445495,4670,4670,4670,4670,0
|
|
20240909,191500,54445495,4670,4670,4670,4670,0
|
|
20240909,191400,54445495,4670,4670,4670,4670,0
|
|
20240909,191300,54445495,4670,4670,4670,4670,0
|
|
20240909,191200,54445495,4670,4670,4670,4670,0
|
|
20240909,191100,54445495,4670,4670,4670,4670,0
|
|
20240909,191000,54445495,4670,4670,4670,4670,0
|
|
20240909,190900,54445495,4670,4670,4670,4670,0
|
|
20240909,190800,54445495,4670,4670,4670,4670,0
|
|
20240909,190700,54445495,4670,4670,4670,4670,0
|
|
20240909,190600,54445495,4670,4670,4670,4670,0
|
|
20240909,190500,54445495,4670,4670,4670,4670,0
|
|
20240909,190400,54445495,4670,4670,4670,4670,0
|
|
20240909,190300,54445495,4670,4670,4670,4670,0
|
|
20240909,190200,54445495,4670,4670,4670,4670,0
|
|
20240909,190100,54445495,4670,4670,4670,4670,0
|
|
20240909,190000,54445495,4670,4670,4670,4670,0
|
|
20240909,185900,54445495,4670,4670,4670,4670,0
|
|
20240909,185800,54445495,4670,4670,4670,4670,0
|
|
20240909,185700,54445495,4670,4670,4670,4670,0
|
|
20240909,185600,54445495,4670,4670,4670,4670,0
|
|
20240909,185500,54445495,4670,4670,4670,4670,0
|
|
20240909,185400,54445495,4670,4670,4670,4670,0
|
|
20240909,185300,54445495,4670,4670,4670,4670,0
|
|
20240909,185200,54445495,4670,4670,4670,4670,0
|
|
20240909,185100,54445495,4670,4670,4670,4670,0
|
|
20240909,185000,54445495,4670,4670,4670,4670,0
|
|
20240909,184900,54445495,4670,4670,4670,4670,0
|
|
20240909,184800,54445495,4670,4670,4670,4670,0
|
|
20240909,184700,54445495,4670,4670,4670,4670,422
|
|
20240909,184600,54445495,4670,4670,4670,4670,0
|
|
20240909,184500,54445495,4670,4670,4670,4670,0
|
|
20240909,184400,54445495,4670,4670,4670,4670,0
|
|
20240909,184300,54445495,4670,4670,4670,4670,0
|
|
20240909,184200,54445495,4670,4670,4670,4670,0
|
|
20240909,184100,54445495,4670,4670,4670,4670,0
|
|
20240909,184000,54445495,4670,4670,4670,4670,0
|
|
20240909,183900,54445495,4670,4670,4670,4670,0
|
|
20240909,183800,54445495,4670,4670,4670,4670,0
|
|
20240909,183700,54445495,4670,4670,4670,4670,0
|
|
20240909,183600,54445495,4670,4670,4670,4670,0
|
|
20240909,183500,54445495,4670,4670,4670,4670,0
|
|
20240909,183400,54445495,4670,4670,4670,4670,0
|
|
20240909,183300,54445495,4670,4670,4670,4670,0
|
|
20240909,183200,54445495,4670,4670,4670,4670,0
|
|
20240909,183100,54445495,4670,4670,4670,4670,0
|
|
20240909,183000,54445495,4670,4670,4670,4670,0
|
|
20240909,182900,54445495,4670,4670,4670,4670,0
|
|
20240909,182800,54445495,4670,4670,4670,4670,0
|
|
20240909,182700,54445495,4670,4670,4670,4670,0
|
|
20240909,182600,54445495,4670,4670,4670,4670,0
|
|
20240909,182500,54445495,4670,4670,4670,4670,0
|
|
20240909,182400,54445495,4670,4670,4670,4670,0
|
|
20240909,182300,54445495,4670,4670,4670,4670,0
|
|
20240909,182200,54445495,4670,4670,4670,4670,0
|
|
20240909,182100,54445495,4670,4670,4670,4670,0
|
|
20240909,182000,54445495,4670,4670,4670,4670,0
|
|
20240909,181900,54445495,4670,4670,4670,4670,0
|
|
20240909,181800,54445495,4670,4670,4670,4670,0
|
|
20240909,181700,54445495,4670,4670,4670,4670,422
|
|
20240909,181600,54445495,4670,4670,4670,4670,0
|
|
20240909,181500,54445495,4670,4670,4670,4670,0
|
|
20240909,181400,54445495,4670,4670,4670,4670,0
|
|
20240909,181300,54445495,4670,4670,4670,4670,0
|
|
20240909,181200,54445495,4670,4670,4670,4670,0
|
|
20240909,181100,54445495,4670,4670,4670,4670,0
|
|
20240909,181000,54445495,4670,4670,4670,4670,0
|
|
20240909,180900,54445495,4670,4670,4670,4670,0
|
|
20240909,180800,54445495,4670,4670,4670,4670,0
|
|
20240909,180700,54445495,4670,4670,4670,4670,0
|
|
20240909,180600,54445495,4670,4670,4670,4670,0
|
|
20240909,180500,54445495,4670,4670,4670,4670,0
|
|
20240909,180400,54445495,4670,4670,4670,4670,0
|
|
20240909,180300,54445495,4670,4670,4670,4670,0
|
|
20240909,180200,54445495,4670,4670,4670,4670,0
|
|
20240909,180100,54445495,4670,4670,4670,4670,0
|
|
20240909,180000,54445495,4670,4670,4670,4670,0
|
|
20240909,175900,54445495,4670,4670,4670,4670,0
|
|
20240909,175800,54445495,4670,4670,4670,4670,0
|
|
20240909,175700,54445495,4670,4670,4670,4670,0
|
|
20240909,175600,54445495,4670,4670,4670,4670,0
|
|
20240909,175500,54445495,4670,4670,4670,4670,0
|
|
20240909,175400,54445495,4670,4670,4670,4670,0
|
|
20240909,175300,54445495,4670,4670,4670,4670,0
|
|
20240909,175200,54445495,4670,4670,4670,4670,0
|
|
20240909,175100,54445495,4670,4670,4670,4670,0
|
|
20240909,175000,54445495,4670,4670,4670,4670,0
|
|
20240909,174900,54445495,4670,4670,4670,4670,0
|
|
20240909,174800,54445495,4670,4670,4670,4670,0
|
|
20240909,174700,54445495,4670,4670,4670,4670,422
|
|
20240909,174600,54445495,4670,4670,4670,4670,0
|
|
20240909,174500,54445495,4670,4670,4670,4670,0
|
|
20240909,174400,54445495,4670,4670,4670,4670,0
|
|
20240909,174300,54445495,4670,4670,4670,4670,0
|
|
20240909,174200,54445495,4670,4670,4670,4670,0
|
|
20240909,174100,54445495,4670,4670,4670,4670,0
|
|
20240909,174000,54445495,4670,4670,4670,4670,0
|
|
20240909,173900,54445495,4670,4670,4670,4670,0
|
|
20240909,173800,54445495,4670,4670,4670,4670,0
|
|
20240909,173700,54445495,4670,4670,4670,4670,0
|
|
20240909,173600,54445495,4670,4670,4670,4670,0
|
|
20240909,173500,54445495,4670,4670,4670,4670,0
|
|
20240909,173400,54445495,4670,4670,4670,4670,0
|
|
20240909,173300,54445495,4670,4670,4670,4670,0
|
|
20240909,173200,54445495,4670,4670,4670,4670,0
|
|
20240909,173100,54445495,4670,4670,4670,4670,0
|
|
20240909,173000,54445495,4670,4670,4670,4670,0
|
|
20240909,172900,54445495,4670,4670,4670,4670,0
|
|
20240909,172800,54445495,4670,4670,4670,4670,0
|
|
20240909,172700,54445495,4670,4670,4670,4670,0
|
|
20240909,172600,54445495,4670,4670,4670,4670,0
|
|
20240909,172500,54445495,4670,4670,4670,4670,0
|
|
20240909,172400,54445495,4670,4670,4670,4670,0
|
|
20240909,172300,54445495,4670,4670,4670,4670,0
|
|
20240909,172200,54445495,4670,4670,4670,4670,0
|
|
20240909,172100,54445495,4670,4670,4670,4670,0
|
|
20240909,172000,54445495,4670,4670,4670,4670,0
|
|
20240909,171900,54445495,4670,4670,4670,4670,0
|
|
20240909,171800,54445495,4670,4670,4670,4670,0
|
|
20240909,171700,54445495,4670,4670,4670,4670,422
|
|
20240909,171600,54445495,4670,4670,4670,4670,0
|
|
20240909,171500,54445495,4670,4670,4670,4670,0
|
|
20240909,171400,54445495,4670,4670,4670,4670,0
|
|
20240909,171300,54445495,4670,4670,4670,4670,0
|
|
20240909,171200,54445495,4670,4670,4670,4670,0
|
|
20240909,171100,54445495,4670,4670,4670,4670,0
|
|
20240909,171000,54445495,4670,4670,4670,4670,0
|
|
20240909,170900,54445495,4670,4670,4670,4670,0
|
|
20240909,170800,54445495,4670,4670,4670,4670,0
|
|
20240909,170700,54445495,4670,4670,4670,4670,0
|
|
20240909,170600,54445495,4670,4670,4670,4670,0
|
|
20240909,170500,54445495,4670,4670,4670,4670,0
|
|
20240909,170400,54445495,4670,4670,4670,4670,0
|
|
20240909,170300,54445495,4670,4670,4670,4670,0
|
|
20240909,170200,54445495,4670,4670,4670,4670,0
|
|
20240909,170100,54445495,4670,4670,4670,4670,0
|
|
20240909,170000,54445495,4670,4670,4670,4670,0
|
|
20240909,165900,54445495,4670,4670,4670,4670,0
|
|
20240909,165800,54445495,4670,4670,4670,4670,0
|
|
20240909,165700,54445495,4670,4670,4670,4670,0
|
|
20240909,165600,54445495,4670,4670,4670,4670,0
|
|
20240909,165500,54445495,4670,4670,4670,4670,0
|
|
20240909,165400,54445495,4670,4670,4670,4670,0
|
|
20240909,165300,54445495,4670,4670,4670,4670,0
|
|
20240909,165200,54445495,4670,4670,4670,4670,0
|
|
20240909,165100,54445495,4670,4670,4670,4670,0
|
|
20240909,165000,54445495,4670,4670,4670,4670,0
|
|
20240909,164900,54445495,4670,4670,4670,4670,0
|
|
20240909,164800,54445495,4670,4670,4670,4670,0
|
|
20240909,164700,54445495,4670,4670,4670,4670,422
|
|
20240909,164600,54445495,4670,4670,4670,4670,0
|
|
20240909,164500,54445495,4670,4670,4670,4670,0
|
|
20240909,164400,54445495,4670,4670,4670,4670,0
|
|
20240909,164300,54445495,4670,4670,4670,4670,0
|
|
20240909,164200,54445495,4670,4670,4670,4670,0
|
|
20240909,164100,54445495,4670,4670,4670,4670,0
|
|
20240909,164000,54445495,4670,4670,4670,4670,0
|
|
20240909,163900,54445495,4670,4670,4670,4670,0
|
|
20240909,163800,54445495,4670,4670,4670,4670,0
|
|
20240909,163700,54445495,4670,4670,4670,4670,0
|
|
20240909,163600,54445495,4670,4670,4670,4670,0
|
|
20240909,163500,54445495,4670,4670,4670,4670,0
|
|
20240909,163400,54445495,4670,4670,4670,4670,0
|
|
20240909,163300,54445495,4670,4670,4670,4670,0
|
|
20240909,163200,54445495,4670,4670,4670,4670,0
|
|
20240909,163100,54445495,4670,4670,4670,4670,0
|
|
20240909,163000,54445495,4670,4670,4670,4670,0
|
|
20240909,162900,54445495,4670,4670,4670,4670,0
|
|
20240909,162800,54445495,4670,4670,4670,4670,0
|
|
20240909,162700,54445495,4670,4670,4670,4670,0
|
|
20240909,162600,54445495,4670,4670,4670,4670,0
|
|
20240909,162500,54445495,4670,4670,4670,4670,0
|
|
20240909,162400,54445495,4670,4670,4670,4670,0
|
|
20240909,162300,54445495,4670,4670,4670,4670,0
|
|
20240909,162200,54445495,4670,4670,4670,4670,0
|
|
20240909,162100,54445495,4670,4670,4670,4670,0
|
|
20240909,162000,54445495,4670,4670,4670,4670,0
|
|
20240909,161900,54445495,4670,4670,4670,4670,0
|
|
20240909,161800,54445495,4670,4670,4670,4670,0
|
|
20240909,161700,54445495,4670,4670,4670,4670,422
|
|
20240909,161600,54445495,4670,4670,4670,4670,0
|
|
20240909,161500,54445495,4670,4670,4670,4670,0
|
|
20240909,161400,54445495,4670,4670,4670,4670,0
|
|
20240909,161300,54445495,4670,4670,4670,4670,0
|
|
20240909,161200,54445495,4670,4670,4670,4670,0
|
|
20240909,161100,54445495,4670,4670,4670,4670,0
|
|
20240909,161000,54445495,4670,4670,4670,4670,0
|
|
20240909,160900,54445495,4670,4670,4670,4670,0
|
|
20240909,160800,54445495,4670,4670,4670,4670,0
|
|
20240909,160700,54445495,4670,4670,4670,4670,0
|
|
20240909,160600,54445495,4670,4670,4670,4670,0
|
|
20240909,160500,54445495,4670,4670,4670,4670,0
|
|
20240909,160400,54445495,4670,4670,4670,4670,0
|
|
20240909,160300,54445495,4670,4670,4670,4670,0
|
|
20240909,160200,54445495,4670,4670,4670,4670,0
|
|
20240909,160100,54445495,4670,4670,4670,4670,0
|
|
20240909,160000,54445495,4670,4670,4670,4670,0
|
|
20240909,155900,54445495,4670,4670,4670,4670,0
|
|
20240909,155800,54445495,4670,4670,4670,4670,0
|
|
20240909,155700,54445495,4670,4670,4670,4670,0
|
|
20240909,155600,54445495,4670,4670,4670,4670,0
|
|
20240909,155500,54445495,4670,4670,4670,4670,0
|
|
20240909,155400,54445495,4670,4670,4670,4670,0
|
|
20240909,155300,54445495,4670,4670,4670,4670,0
|
|
20240909,155200,54445495,4670,4670,4670,4670,0
|
|
20240909,155100,54445495,4670,4670,4670,4670,0
|
|
20240909,155000,54445495,4670,4670,4670,4670,0
|
|
20240909,154900,54445495,4670,4670,4670,4670,0
|
|
20240909,154800,54445495,4670,4670,4670,4670,0
|
|
20240909,154700,54445495,4670,4670,4670,4670,422
|
|
20240909,154600,54445495,4670,4670,4670,4670,0
|
|
20240909,154500,54445495,4670,4670,4670,4670,0
|
|
20240909,154400,54445495,4670,4670,4670,4670,0
|
|
20240909,154300,54445495,4670,4670,4670,4670,0
|
|
20240909,154200,54445495,4670,4670,4670,4670,0
|
|
20240909,154100,54445495,4670,4670,4670,4670,0
|
|
20240909,154000,54445495,4670,4670,4670,4670,0
|
|
20240909,153900,54445495,4670,4670,4670,4670,0
|
|
20240909,153800,54445495,4670,4670,4670,4670,0
|
|
20240909,153700,54445495,4670,4670,4670,4670,0
|
|
20240909,153600,54445495,4670,4670,4670,4670,0
|
|
20240909,153500,54445495,4670,4670,4670,4670,0
|
|
20240909,153400,54445495,4670,4670,4670,4670,0
|
|
20240909,153300,54445495,4670,4670,4670,4670,0
|
|
20240909,153200,54445495,4670,4670,4670,4670,0
|
|
20240909,153100,54445495,4670,4670,4670,4670,0
|
|
20240909,153000,54445495,4670,4670,4670,4670,422
|
|
20240909,152900,52474755,4635,4635,4635,4635,0
|
|
20240909,152800,52474755,4635,4635,4635,4635,0
|
|
20240909,152700,52474755,4635,4635,4635,4635,0
|
|
20240909,152600,52474755,4635,4635,4635,4635,0
|
|
20240909,152500,52474755,4635,4635,4635,4635,0
|
|
20240909,152400,52474755,4635,4635,4635,4635,0
|
|
20240909,152300,52474755,4635,4635,4635,4635,0
|
|
20240909,152200,52474755,4635,4635,4635,4635,0
|
|
20240909,152100,52474755,4635,4635,4635,4635,0
|
|
20240909,152000,52474755,4635,4635,4635,4635,0
|
|
20240909,151900,52474755,4635,4615,4635,4615,5
|
|
20240909,151800,52451630,4610,4605,4610,4605,966
|
|
20240909,151700,47998865,4600,4600,4600,4600,0
|
|
20240909,151600,47998865,4600,4600,4600,4600,0
|
|
20240909,151500,47998865,4600,4600,4600,4600,0
|
|
20240909,151400,47998865,4600,4600,4600,4600,0
|
|
20240909,151300,47998865,4600,4600,4600,4600,0
|
|
20240909,151200,47998865,4600,4600,4600,4600,0
|
|
20240909,151100,47998865,4600,4600,4600,4600,0
|
|
20240909,151000,47998865,4600,4600,4600,4600,0
|
|
20240909,150900,47998865,4600,4600,4600,4600,0
|
|
20240909,150800,47998865,4600,4600,4600,4600,0
|
|
20240909,150700,47998865,4600,4600,4600,4600,0
|
|
20240909,150600,47998865,4600,4600,4600,4600,0
|
|
20240909,150500,47998865,4600,4600,4600,4600,0
|
|
20240909,150400,47998865,4600,4590,4600,4590,15
|
|
20240909,150300,47929925,4585,4585,4585,4585,0
|
|
20240909,150200,47929925,4585,4585,4585,4585,0
|
|
20240909,150100,47929925,4585,4585,4585,4585,0
|
|
20240909,150000,47929925,4585,4585,4585,4585,0
|
|
20240909,145900,47929925,4585,4585,4585,4585,0
|
|
20240909,145800,47929925,4585,4585,4585,4585,0
|
|
20240909,145700,47929925,4585,4585,4585,4585,0
|
|
20240909,145600,47929925,4585,4590,4590,4585,22
|
|
20240909,145500,47829045,4570,4570,4570,4570,0
|
|
20240909,145400,47829045,4570,4570,4570,4570,0
|
|
20240909,145300,47829045,4570,4570,4570,4570,0
|
|
20240909,145200,47829045,4570,4570,4570,4570,0
|
|
20240909,145100,47829045,4570,4570,4570,4570,0
|
|
20240909,145000,47829045,4570,4570,4570,4570,0
|
|
20240909,144900,47829045,4570,4570,4570,4570,0
|
|
20240909,144800,47829045,4570,4570,4570,4570,0
|
|
20240909,144700,47829045,4570,4570,4570,4570,0
|
|
20240909,144600,47829045,4570,4570,4570,4570,0
|
|
20240909,144500,47829045,4570,4570,4570,4570,0
|
|
20240909,144400,47829045,4570,4570,4570,4570,0
|
|
20240909,144300,47829045,4570,4570,4570,4570,0
|
|
20240909,144200,47829045,4570,4570,4570,4570,0
|
|
20240909,144100,47829045,4570,4570,4570,4570,0
|
|
20240909,144000,47829045,4570,4570,4570,4570,0
|
|
20240909,143900,47829045,4570,4570,4570,4570,0
|
|
20240909,143800,47829045,4570,4570,4570,4570,0
|
|
20240909,143700,47829045,4570,4570,4570,4570,2
|
|
20240909,143600,47819905,4570,4570,4570,4570,0
|
|
20240909,143500,47819905,4570,4570,4570,4570,0
|
|
20240909,143400,47819905,4570,4570,4570,4570,0
|
|
20240909,143300,47819905,4570,4570,4570,4570,0
|
|
20240909,143200,47819905,4570,4570,4570,4570,0
|
|
20240909,143100,47819905,4570,4570,4570,4570,0
|
|
20240909,143000,47819905,4570,4570,4570,4570,0
|
|
20240909,142900,47819905,4570,4570,4570,4570,0
|
|
20240909,142800,47819905,4570,4570,4570,4570,0
|
|
20240909,142700,47819905,4570,4570,4570,4570,0
|
|
20240909,142600,47819905,4570,4570,4570,4570,0
|
|
20240909,142500,47819905,4570,4570,4570,4570,0
|
|
20240909,142400,47819905,4570,4570,4570,4570,0
|
|
20240909,142300,47819905,4570,4570,4570,4570,0
|
|
20240909,142200,47819905,4570,4570,4570,4570,20
|
|
20240909,142100,47728505,4570,4570,4570,4570,0
|
|
20240909,142000,47728505,4570,4570,4570,4570,0
|
|
20240909,141900,47728505,4570,4570,4570,4570,0
|
|
20240909,141800,47728505,4570,4570,4570,4570,3
|
|
20240909,141700,47714795,4600,4600,4600,4600,0
|
|
20240909,141600,47714795,4600,4600,4600,4600,0
|
|
20240909,141500,47714795,4600,4600,4600,4600,0
|
|
20240909,141400,47714795,4600,4600,4600,4600,0
|
|
20240909,141300,47714795,4600,4600,4600,4600,5
|
|
20240909,141200,47691795,4600,4600,4600,4600,0
|
|
20240909,141100,47691795,4600,4600,4600,4600,0
|
|
20240909,141000,47691795,4600,4600,4600,4600,0
|
|
20240909,140900,47691795,4600,4600,4600,4600,0
|
|
20240909,140800,47691795,4600,4600,4600,4600,0
|
|
20240909,140700,47691795,4600,4600,4600,4600,0
|
|
20240909,140600,47691795,4600,4600,4600,4600,0
|
|
20240909,140500,47691795,4600,4600,4600,4600,0
|
|
20240909,140400,47691795,4600,4600,4600,4600,0
|
|
20240909,140300,47691795,4600,4600,4600,4600,0
|
|
20240909,140200,47691795,4600,4600,4600,4600,0
|
|
20240909,140100,47691795,4600,4600,4600,4600,0
|
|
20240909,140000,47691795,4600,4600,4600,4600,0
|
|
20240909,135900,47691795,4600,4605,4605,4600,2
|
|
20240909,135800,47682590,4560,4585,4585,4560,726
|
|
20240909,135700,44371905,4590,4590,4590,4590,0
|
|
20240909,135600,44371905,4590,4590,4590,4590,121
|
|
20240909,135500,43816515,4600,4600,4600,4600,0
|
|
20240909,135400,43816515,4600,4600,4600,4600,214
|
|
20240909,135300,42832115,4600,4600,4600,4600,0
|
|
20240909,135200,42832115,4600,4600,4600,4600,0
|
|
20240909,135100,42832115,4600,4600,4600,4600,0
|
|
20240909,135000,42832115,4600,4600,4600,4600,14
|
|
20240909,134900,42767715,4585,4585,4585,4585,0
|
|
20240909,134800,42767715,4585,4585,4585,4585,0
|
|
20240909,134700,42767715,4585,4585,4585,4585,0
|
|
20240909,134600,42767715,4585,4585,4585,4585,0
|
|
20240909,134500,42767715,4585,4585,4585,4585,0
|
|
20240909,134400,42767715,4585,4585,4585,4585,0
|
|
20240909,134300,42767715,4585,4585,4585,4585,0
|
|
20240909,134200,42767715,4585,4585,4585,4585,0
|
|
20240909,134100,42767715,4585,4585,4585,4585,0
|
|
20240909,134000,42767715,4585,4585,4585,4585,0
|
|
20240909,133900,42767715,4585,4585,4585,4585,0
|
|
20240909,133800,42767715,4585,4585,4585,4585,3
|
|
20240909,133700,42753960,4565,4565,4565,4565,0
|
|
20240909,133600,42753960,4565,4565,4565,4565,1
|
|
20240909,133500,42749395,4565,4565,4565,4565,0
|
|
20240909,133400,42749395,4565,4565,4565,4565,0
|
|
20240909,133300,42749395,4565,4565,4565,4565,0
|
|
20240909,133200,42749395,4565,4565,4565,4565,0
|
|
20240909,133100,42749395,4565,4565,4565,4565,0
|
|
20240909,133000,42749395,4565,4565,4565,4565,0
|
|
20240909,132900,42749395,4565,4565,4565,4565,0
|
|
20240909,132800,42749395,4565,4565,4565,4565,0
|
|
20240909,132700,42749395,4565,4565,4565,4565,0
|
|
20240909,132600,42749395,4565,4565,4565,4565,0
|
|
20240909,132500,42749395,4565,4565,4565,4565,0
|
|
20240909,132400,42749395,4565,4565,4565,4565,0
|
|
20240909,132300,42749395,4565,4585,4585,4565,200
|
|
20240909,132200,41834515,4580,4580,4580,4580,0
|
|
20240909,132100,41834515,4580,4580,4580,4580,0
|
|
20240909,132000,41834515,4580,4580,4580,4580,60
|
|
20240909,131900,41559715,4580,4580,4580,4580,0
|
|
20240909,131800,41559715,4580,4580,4580,4580,29
|
|
20240909,131700,41426895,4570,4570,4570,4570,0
|
|
20240909,131600,41426895,4570,4570,4570,4570,0
|
|
20240909,131500,41426895,4570,4570,4570,4570,0
|
|
20240909,131400,41426895,4570,4570,4570,4570,300
|
|
20240909,131300,40055895,4570,4570,4570,4570,0
|
|
20240909,131200,40055895,4570,4570,4570,4570,0
|
|
20240909,131100,40055895,4570,4570,4570,4570,0
|
|
20240909,131000,40055895,4570,4570,4570,4570,0
|
|
20240909,130900,40055895,4570,4570,4570,4570,0
|
|
20240909,130800,40055895,4570,4570,4570,4570,0
|
|
20240909,130700,40055895,4570,4570,4570,4570,0
|
|
20240909,130600,40055895,4570,4570,4570,4570,0
|
|
20240909,130500,40055895,4570,4570,4570,4570,0
|
|
20240909,130400,40055895,4570,4570,4570,4570,1
|
|
20240909,130300,40051325,4600,4600,4600,4600,0
|
|
20240909,130200,40051325,4600,4600,4600,4600,0
|
|
20240909,130100,40051325,4600,4600,4600,4600,0
|
|
20240909,130000,40051325,4600,4600,4600,4600,0
|
|
20240909,125900,40051325,4600,4600,4600,4600,0
|
|
20240909,125800,40051325,4600,4600,4600,4600,0
|
|
20240909,125700,40051325,4600,4600,4600,4600,18
|
|
20240909,125600,39968525,4600,4600,4600,4600,0
|
|
20240909,125500,39968525,4600,4600,4600,4600,0
|
|
20240909,125400,39968525,4600,4600,4600,4600,0
|
|
20240909,125300,39968525,4600,4600,4600,4600,0
|
|
20240909,125200,39968525,4600,4600,4600,4600,0
|
|
20240909,125100,39968525,4600,4600,4600,4600,0
|
|
20240909,125000,39968525,4600,4600,4600,4600,0
|
|
20240909,124900,39968525,4600,4600,4600,4600,0
|
|
20240909,124800,39968525,4600,4600,4600,4600,0
|
|
20240909,124700,39968525,4600,4600,4600,4600,0
|
|
20240909,124600,39968525,4600,4600,4600,4600,0
|
|
20240909,124500,39968525,4600,4600,4600,4600,0
|
|
20240909,124400,39968525,4600,4600,4600,4600,0
|
|
20240909,124300,39968525,4600,4600,4600,4600,0
|
|
20240909,124200,39968525,4600,4595,4600,4595,90
|
|
20240909,124100,39554625,4595,4595,4595,4595,0
|
|
20240909,124000,39554625,4595,4595,4595,4595,0
|
|
20240909,123900,39554625,4595,4595,4595,4595,74
|
|
20240909,123800,39214595,4595,4595,4595,4595,0
|
|
20240909,123700,39214595,4595,4595,4595,4595,0
|
|
20240909,123600,39214595,4595,4595,4595,4595,0
|
|
20240909,123500,39214595,4595,4595,4595,4595,0
|
|
20240909,123400,39214595,4595,4595,4595,4595,0
|
|
20240909,123300,39214595,4595,4595,4595,4595,0
|
|
20240909,123200,39214595,4595,4595,4595,4595,0
|
|
20240909,123100,39214595,4595,4595,4595,4595,0
|
|
20240909,123000,39214595,4595,4595,4595,4595,0
|
|
20240909,122900,39214595,4595,4595,4595,4595,1
|
|
20240909,122800,39210000,4595,4595,4595,4595,0
|
|
20240909,122700,39210000,4595,4595,4595,4595,0
|
|
20240909,122600,39210000,4595,4595,4595,4595,0
|
|
20240909,122500,39210000,4595,4595,4595,4595,0
|
|
20240909,122400,39210000,4595,4595,4595,4595,0
|
|
20240909,122300,39210000,4595,4595,4595,4595,2
|
|
20240909,122200,39200810,4570,4570,4570,4570,0
|
|
20240909,122100,39200810,4570,4570,4570,4570,0
|
|
20240909,122000,39200810,4570,4570,4570,4570,0
|
|
20240909,121900,39200810,4570,4570,4570,4570,0
|
|
20240909,121800,39200810,4570,4570,4570,4570,0
|
|
20240909,121700,39200810,4570,4570,4570,4570,5
|
|
20240909,121600,39177960,4565,4565,4565,4565,0
|
|
20240909,121500,39177960,4565,4565,4565,4565,0
|
|
20240909,121400,39177960,4565,4565,4565,4565,0
|
|
20240909,121300,39177960,4565,4565,4565,4565,0
|
|
20240909,121200,39177960,4565,4565,4565,4565,0
|
|
20240909,121100,39177960,4565,4565,4565,4565,0
|
|
20240909,121000,39177960,4565,4565,4565,4565,0
|
|
20240909,120900,39177960,4565,4565,4565,4565,0
|
|
20240909,120800,39177960,4565,4565,4565,4565,0
|
|
20240909,120700,39177960,4565,4565,4565,4565,0
|
|
20240909,120600,39177960,4565,4565,4565,4565,0
|
|
20240909,120500,39177960,4565,4565,4565,4565,0
|
|
20240909,120400,39177960,4565,4565,4565,4565,0
|
|
20240909,120300,39177960,4565,4565,4565,4565,0
|
|
20240909,120200,39177960,4565,4565,4565,4565,0
|
|
20240909,120100,39177960,4565,4565,4565,4565,0
|
|
20240909,120000,39177960,4565,4565,4565,4565,0
|
|
20240909,115900,39177960,4565,4585,4600,4565,552
|
|
20240909,115800,36640620,4560,4560,4560,4560,0
|
|
20240909,115700,36640620,4560,4560,4560,4560,0
|
|
20240909,115600,36640620,4560,4560,4560,4560,0
|
|
20240909,115500,36640620,4560,4560,4560,4560,1
|
|
20240909,115400,36636060,4580,4580,4580,4580,0
|
|
20240909,115300,36636060,4580,4580,4580,4580,0
|
|
20240909,115200,36636060,4580,4560,4580,4560,4
|
|
20240909,115100,36617800,4560,4560,4560,4560,0
|
|
20240909,115000,36617800,4560,4560,4560,4560,0
|
|
20240909,114900,36617800,4560,4560,4560,4560,0
|
|
20240909,114800,36617800,4560,4570,4575,4560,504
|
|
20240909,114700,34312390,4560,4560,4560,4560,0
|
|
20240909,114600,34312390,4560,4560,4560,4560,0
|
|
20240909,114500,34312390,4560,4560,4560,4560,0
|
|
20240909,114400,34312390,4560,4560,4560,4560,0
|
|
20240909,114300,34312390,4560,4560,4560,4560,94
|
|
20240909,114200,33883750,4560,4560,4560,4560,0
|
|
20240909,114100,33883750,4560,4560,4560,4560,0
|
|
20240909,114000,33883750,4560,4560,4560,4560,0
|
|
20240909,113900,33883750,4560,4560,4560,4560,0
|
|
20240909,113800,33883750,4560,4560,4560,4560,0
|
|
20240909,113700,33883750,4560,4560,4560,4560,0
|
|
20240909,113600,33883750,4560,4560,4560,4560,0
|
|
20240909,113500,33883750,4560,4560,4560,4560,0
|
|
20240909,113400,33883750,4560,4560,4560,4560,0
|
|
20240909,113300,33883750,4560,4560,4560,4560,1
|
|
20240909,113200,33879190,4560,4560,4560,4560,0
|
|
20240909,113100,33879190,4560,4560,4560,4560,0
|
|
20240909,113000,33879190,4560,4560,4560,4560,0
|
|
20240909,112900,33879190,4560,4560,4560,4560,0
|
|
20240909,112800,33879190,4560,4560,4560,4560,0
|
|
20240909,112700,33879190,4560,4560,4560,4560,0
|
|
20240909,112600,33879190,4560,4560,4560,4560,0
|
|
20240909,112500,33879190,4560,4560,4560,4560,0
|
|
20240909,112400,33879190,4560,4560,4560,4560,0
|
|
20240909,112300,33879190,4560,4560,4560,4560,0
|
|
20240909,112200,33879190,4560,4560,4560,4560,0
|
|
20240909,112100,33879190,4560,4560,4560,4560,0
|
|
20240909,112000,33879190,4560,4560,4560,4560,0
|
|
20240909,111900,33879190,4560,4560,4560,4560,0
|
|
20240909,111800,33879190,4560,4560,4560,4560,0
|
|
20240909,111700,33879190,4560,4560,4560,4560,0
|
|
20240909,111600,33879190,4560,4560,4560,4560,1
|
|
20240909,111500,33874630,4560,4560,4560,4560,0
|
|
20240909,111400,33874630,4560,4560,4560,4560,0
|
|
20240909,111300,33874630,4560,4560,4560,4560,0
|
|
20240909,111200,33874630,4560,4560,4560,4560,3
|
|
20240909,111100,33860950,4560,4560,4560,4560,1
|
|
20240909,111000,33856390,4540,4540,4540,4540,0
|
|
20240909,110900,33856390,4540,4540,4540,4540,0
|
|
20240909,110800,33856390,4540,4540,4540,4540,0
|
|
20240909,110700,33856390,4540,4540,4540,4540,0
|
|
20240909,110600,33856390,4540,4540,4540,4540,0
|
|
20240909,110500,33856390,4540,4540,4540,4540,0
|
|
20240909,110400,33856390,4540,4540,4540,4540,0
|
|
20240909,110300,33856390,4540,4540,4540,4540,0
|
|
20240909,110200,33856390,4540,4540,4540,4540,0
|
|
20240909,110100,33856390,4540,4540,4540,4540,0
|
|
20240909,110000,33856390,4540,4540,4540,4540,0
|
|
20240909,105900,33856390,4540,4540,4540,4540,0
|
|
20240909,105800,33856390,4540,4540,4540,4540,1
|
|
20240909,105700,33851850,4540,4540,4540,4540,0
|
|
20240909,105600,33851850,4540,4540,4540,4540,0
|
|
20240909,105500,33851850,4540,4540,4540,4540,0
|
|
20240909,105400,33851850,4540,4540,4540,4540,0
|
|
20240909,105300,33851850,4540,4540,4540,4540,0
|
|
20240909,105200,33851850,4540,4540,4540,4540,1
|
|
20240909,105100,33847310,4540,4540,4540,4540,0
|
|
20240909,105000,33847310,4540,4540,4540,4540,0
|
|
20240909,104900,33847310,4540,4540,4540,4540,0
|
|
20240909,104800,33847310,4540,4540,4540,4540,0
|
|
20240909,104700,33847310,4540,4540,4540,4540,0
|
|
20240909,104600,33847310,4540,4540,4540,4540,1
|
|
20240909,104500,33842770,4545,4545,4545,4545,0
|
|
20240909,104400,33842770,4545,4545,4545,4545,0
|
|
20240909,104300,33842770,4545,4545,4545,4545,0
|
|
20240909,104200,33842770,4545,4545,4545,4545,10
|
|
20240909,104100,33797320,4545,4545,4545,4545,20
|
|
20240909,104000,33706420,4575,4575,4575,4575,0
|
|
20240909,103900,33706420,4575,4575,4575,4575,0
|
|
20240909,103800,33706420,4575,4575,4575,4575,0
|
|
20240909,103700,33706420,4575,4575,4575,4575,0
|
|
20240909,103600,33706420,4575,4565,4580,4565,225
|
|
20240909,103500,32677680,4545,4545,4545,4545,1
|
|
20240909,103400,32673135,4565,4565,4565,4565,0
|
|
20240909,103300,32673135,4565,4565,4565,4565,3
|
|
20240909,103200,32659440,4545,4545,4545,4545,0
|
|
20240909,103100,32659440,4545,4545,4545,4545,0
|
|
20240909,103000,32659440,4545,4545,4545,4545,1
|
|
20240909,102900,32654895,4545,4545,4545,4545,0
|
|
20240909,102800,32654895,4545,4545,4545,4545,18
|
|
20240909,102700,32573085,4535,4535,4535,4535,168
|
|
20240909,102600,31811205,4520,4520,4520,4520,0
|
|
20240909,102500,31811205,4520,4520,4520,4520,0
|
|
20240909,102400,31811205,4520,4520,4520,4520,1
|
|
20240909,102300,31806685,4520,4520,4520,4520,0
|
|
20240909,102200,31806685,4520,4520,4520,4520,0
|
|
20240909,102100,31806685,4520,4520,4520,4520,49
|
|
20240909,102000,31585205,4520,4520,4520,4520,0
|
|
20240909,101900,31585205,4520,4520,4520,4520,0
|
|
20240909,101800,31585205,4520,4520,4520,4520,1
|
|
20240909,101700,31580685,4530,4530,4530,4530,5
|
|
20240909,101600,31558035,4515,4515,4515,4515,0
|
|
20240909,101500,31558035,4515,4515,4515,4515,0
|
|
20240909,101400,31558035,4515,4515,4515,4515,0
|
|
20240909,101300,31558035,4515,4515,4515,4515,1
|
|
20240909,101200,31553520,4530,4530,4530,4530,4
|
|
20240909,101100,31535400,4530,4530,4530,4530,0
|
|
20240909,101000,31535400,4530,4530,4530,4530,0
|
|
20240909,100900,31535400,4530,4530,4530,4530,0
|
|
20240909,100800,31535400,4530,4530,4530,4530,0
|
|
20240909,100700,31535400,4530,4505,4530,4505,2
|
|
20240909,100600,31526365,4530,4530,4530,4530,0
|
|
20240909,100500,31526365,4530,4530,4530,4530,0
|
|
20240909,100400,31526365,4530,4530,4530,4530,0
|
|
20240909,100300,31526365,4530,4510,4530,4510,155
|
|
20240909,100200,30824275,4510,4510,4510,4510,0
|
|
20240909,100100,30824275,4510,4510,4510,4505,4
|
|
20240909,100000,30806240,4510,4510,4510,4510,0
|
|
20240909,095900,30806240,4510,4510,4510,4510,0
|
|
20240909,095800,30806240,4510,4510,4510,4510,0
|
|
20240909,095700,30806240,4510,4510,4510,4510,0
|
|
20240909,095600,30806240,4510,4510,4510,4510,0
|
|
20240909,095500,30806240,4510,4510,4510,4510,1
|
|
20240909,095400,30801730,4505,4505,4505,4505,0
|
|
20240909,095300,30801730,4505,4505,4505,4505,3
|
|
20240909,095200,30788215,4495,4495,4495,4495,0
|
|
20240909,095100,30788215,4495,4495,4495,4495,0
|
|
20240909,095000,30788215,4495,4495,4495,4495,1
|
|
20240909,094900,30783720,4525,4525,4525,4525,0
|
|
20240909,094800,30783720,4525,4525,4525,4525,1
|
|
20240909,094700,30779195,4530,4530,4530,4530,0
|
|
20240909,094600,30779195,4530,4530,4530,4530,0
|
|
20240909,094500,30779195,4530,4530,4530,4530,0
|
|
20240909,094400,30779195,4530,4500,4530,4500,3
|
|
20240909,094300,30765665,4530,4530,4530,4530,1
|
|
20240909,094200,30761135,4530,4530,4530,4500,14
|
|
20240909,094100,30698005,4530,4530,4530,4530,3
|
|
20240909,094000,30684415,4515,4515,4515,4515,0
|
|
20240909,093900,30684415,4515,4515,4515,4515,0
|
|
20240909,093800,30684415,4515,4520,4530,4515,3
|
|
20240909,093700,30670850,4530,4530,4530,4530,0
|
|
20240909,093600,30670850,4530,4530,4530,4530,1
|
|
20240909,093500,30666320,4485,4500,4500,4485,10
|
|
20240909,093400,30621440,4500,4500,4500,4500,0
|
|
20240909,093300,30621440,4500,4475,4500,4475,3
|
|
20240909,093200,30607980,4500,4500,4500,4500,7
|
|
20240909,093100,30576480,4500,4500,4500,4500,0
|
|
20240909,093000,30576480,4500,4500,4500,4500,0
|
|
20240909,092900,30576480,4500,4500,4500,4500,0
|
|
20240909,092800,30576480,4500,4500,4500,4500,29
|
|
20240909,092700,30445980,4500,4500,4500,4500,1
|
|
20240909,092600,30441480,4535,4505,4535,4505,24
|
|
20240909,092500,30333230,4500,4500,4500,4500,0
|
|
20240909,092400,30333230,4500,4500,4500,4500,0
|
|
20240909,092300,30333230,4500,4500,4500,4500,0
|
|
20240909,092200,30333230,4500,4500,4500,4500,0
|
|
20240909,092100,30333230,4500,4500,4500,4500,1
|
|
20240909,092000,30328730,4510,4510,4510,4510,282
|
|
20240909,091900,29056910,4505,4500,4505,4500,450
|
|
20240909,091800,27030660,4490,4490,4490,4490,23
|
|
20240909,091700,26927390,4490,4490,4490,4490,4
|
|
20240909,091600,26909430,4490,4460,4490,4460,112
|
|
20240909,091500,26406580,4490,4490,4490,4490,0
|
|
20240909,091400,26406580,4490,4490,4490,4490,0
|
|
20240909,091300,26406580,4490,4490,4490,4490,0
|
|
20240909,091200,26406580,4490,4490,4490,4490,430
|
|
20240909,091100,24475880,4490,4490,4490,4490,524
|
|
20240909,091000,22123120,4490,4455,4505,4455,195
|
|
20240909,090900,21248330,4470,4470,4470,4470,2
|
|
20240909,090800,21239390,4470,4460,4470,4460,361
|
|
20240909,090700,19625810,4460,4460,4460,4460,0
|
|
20240909,090600,19625810,4460,4460,4460,4460,0
|
|
20240909,090500,19625810,4460,4475,4475,4460,90
|
|
20240909,090400,19223760,4470,4490,4490,4470,7
|
|
20240909,090300,19192425,4475,4500,4500,4475,3847
|
|
20240909,090200,1886570,4505,4505,4505,4505,178
|
|
20240909,090100,1084680,4515,4515,4515,4515,12
|
|
20240909,090000,1030500,4500,4500,4500,4500,229
|